History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.790 19,000 +0 0.00% 148,010
2025-10-13 2025-10-09 7.780 19,000 +0 0.00% 147,820
2025-10-10 2025-10-08 7.680 19,000 +0 0.00% 145,920
2025-10-09 2025-10-06 7.770 19,000 +0 0.00% 147,630
2025-10-08 2025-10-03 7.800 19,000 +0 0.00% 148,200
2025-10-06 2025-10-02 7.810 19,000 +0 0.00% 148,390
2025-10-03 2025-09-30 7.810 19,000 +0 0.00% 148,390
2025-10-02 2025-09-29 7.910 19,000 +0 0.00% 150,290
2025-09-30 2025-09-26 7.890 19,000 +0 0.00% 149,910
2025-09-29 2025-09-25 7.930 19,000 +0 0.00% 150,670
2025-09-26 2025-09-24 7.980 19,000 +0 0.00% 151,620
2025-09-25 2025-09-23 7.990 19,000 +0 0.00% 151,810
2025-09-24 2025-09-22 7.950 19,000 +0 0.00% 151,050
2025-09-23 2025-09-19 8.050 19,000 +0 0.00% 152,950
2025-09-22 2025-09-18 8.170 19,000 +0 0.00% 155,230
2025-09-19 2025-09-17 8.180 19,000 +0 0.00% 155,420
2025-09-18 2025-09-16 8.150 19,000 +0 0.00% 154,850
2025-09-17 2025-09-15 8.090 19,000 +0 0.00% 153,710
2025-09-16 2025-09-12 8.220 19,000 +0 0.00% 156,180
2025-09-15 2025-09-11 8.220 19,000 +0 0.00% 156,180
2025-09-12 2025-09-10 8.340 19,000 +0 0.00% 158,460
2025-09-11 2025-09-09 8.390 19,000 +0 0.00% 159,410
2025-09-10 2025-09-08 8.400 19,000 +0 0.00% 159,600
2025-09-09 2025-09-05 8.490 19,000 +0 0.00% 161,310
2025-09-08 2025-09-04 8.190 19,000 +0 0.00% 155,610
2025-09-05 2025-09-03 8.050 19,000 +0 0.00% 152,950
2025-09-04 2025-09-02 7.970 19,000 +0 0.00% 151,430
2025-09-03 2025-09-01 7.900 19,000 +0 0.00% 150,100
2025-09-02 2025-08-29 7.850 19,000 +0 0.00% 149,150
2025-09-01 2025-08-28 7.790 19,000 +0 0.00% 148,010
2025-08-29 2025-08-27 7.580 19,000 +0 0.00% 144,020
2025-08-28 2025-08-26 8.000 19,000 +0 0.00% 152,000
2025-08-27 2025-08-25 8.030 19,000 +0 0.00% 152,570
2025-08-26 2025-08-22 8.110 19,000 +0 0.00% 154,090
2025-08-25 2025-08-21 8.140 19,000 +0 0.00% 154,660
2025-08-22 2025-08-20 8.190 19,000 +0 0.00% 155,610
2025-08-21 2025-08-19 8.180 19,000 +0 0.00% 155,420
2025-08-20 2025-08-18 8.030 19,000 +0 0.00% 152,570
2025-08-19 2025-08-15 7.960 19,000 +0 0.00% 151,240
2025-08-18 2025-08-14 7.970 19,000 +0 0.00% 151,430
2025-08-15 2025-08-13 8.030 19,000 +0 0.00% 152,570
2025-08-14 2025-08-12 8.000 19,000 +0 0.00% 152,000
2025-08-13 2025-08-11 8.050 19,000 +0 0.00% 152,950
2025-08-12 2025-08-08 8.100 19,000 +0 0.00% 153,900
2025-08-11 2025-08-07 8.040 19,000 +0 0.00% 152,760
2025-08-08 2025-08-06 7.990 19,000 +0 0.00% 151,810
2025-08-07 2025-08-05 8.100 19,000 +0 0.00% 153,900
2025-08-06 2025-08-04 7.870 19,000 +0 0.00% 149,530
2025-08-05 2025-08-01 7.890 19,000 +0 0.00% 149,910
2025-08-04 2025-07-31 7.860 19,000 +0 0.00% 149,340
2025-08-01 2025-07-30 8.050 19,000 +0 0.00% 152,950
2025-07-31 2025-07-29 8.020 19,000 +0 0.00% 152,380
2025-07-30 2025-07-28 8.070 19,000 +0 0.00% 153,330
2025-07-29 2025-07-25 8.100 19,000 +0 0.00% 153,900
2025-07-28 2025-07-24 8.170 19,000 +0 0.00% 155,230
2025-07-25 2025-07-23 8.150 19,000 +0 0.00% 154,850
2025-07-24 2025-07-22 8.140 19,000 +0 0.00% 154,660
2025-07-23 2025-07-21 8.130 19,000 +0 0.00% 154,470
2025-07-22 2025-07-18 8.070 19,000 +0 0.00% 153,330
2025-07-21 2025-07-17 8.090 19,000 +0 0.00% 153,710
2025-07-18 2025-07-16 8.080 19,000 +0 0.00% 153,520
2025-07-17 2025-07-15 8.030 19,000 +0 0.00% 152,570
2025-07-16 2025-07-14 8.180 19,000 +0 0.00% 155,420
2025-07-15 2025-07-11 8.030 19,000 +0 0.00% 152,570
2025-07-14 2025-07-10 7.890 19,000 +0 0.00% 149,910
2025-07-11 2025-07-09 7.610 19,000 +0 0.00% 144,590
2025-07-10 2025-07-08 7.630 19,000 +0 0.00% 144,970
2025-07-09 2025-07-07 7.750 19,000 +0 0.00% 147,250
2025-07-08 2025-07-04 7.710 19,000 +0 0.00% 146,490
2025-07-07 2025-07-03 7.820 19,000 +0 0.00% 148,580
2025-07-04 2025-07-02 7.810 19,000 +0 0.00% 148,390
2025-07-03 2025-06-30 7.740 19,000 +0 0.00% 147,060
2025-07-02 2025-06-27 7.780 19,000 +0 0.00% 147,820
2025-06-30 2025-06-26 7.780 19,000 +0 0.00% 147,820
2025-06-27 2025-06-25 7.790 19,000 +0 0.00% 148,010
2025-06-26 2025-06-24 7.730 19,000 +0 0.00% 146,870
2025-06-25 2025-06-23 7.610 19,000 +0 0.00% 144,590
2025-06-24 2025-06-20 7.600 19,000 +0 0.00% 144,400
2025-06-23 2025-06-19 7.520 19,000 +0 0.00% 142,880
2025-06-20 2025-06-18 7.690 19,000 +0 0.00% 146,110
2025-06-19 2025-06-17 7.560 19,000 +0 0.00% 143,640
2025-06-18 2025-06-16 7.550 19,000 +0 0.00% 143,450
2025-06-17 2025-06-13 7.400 19,000 +0 0.00% 140,600
2025-06-16 2025-06-12 7.400 19,000 +0 0.00% 140,600
2025-06-13 2025-06-11 7.450 19,000 +0 0.00% 141,550
2025-06-12 2025-06-10 7.350 19,000 +0 0.00% 139,650
2025-06-11 2025-06-09 7.230 19,000 +0 0.00% 137,370
2025-06-10 2025-06-06 7.310 19,000 +0 0.00% 138,890
2025-06-09 2025-06-05 7.210 19,000 +0 0.00% 136,990
2025-06-06 2025-06-04 7.280 19,000 +0 0.00% 138,320
2025-06-05 2025-06-03 7.200 19,000 +0 0.00% 136,800
2025-06-04 2025-06-02 7.120 19,000 +0 0.00% 135,280
2025-06-03 2025-05-30 7.200 19,000 +0 0.00% 136,800
2025-06-02 2025-05-29 7.130 19,000 +0 0.00% 135,470
2025-05-30 2025-05-28 7.120 19,000 +0 0.00% 135,280
2025-05-29 2025-05-27 7.120 19,000 +0 0.00% 135,280
2025-05-28 2025-05-26 7.120 19,000 -2,000 0.00% 135,280
2025-05-16 2025-05-14 7.230 21,000 +2,000 0.00% 151,830
2025-05-13 2025-05-09 8.385 19,000 +1,438 0.00% 159,309
2024-12-27 2024-12-20 7.324 17,562 -1,848 0.00% 128,632
2024-12-23 2024-12-19 7.281 19,410 +1,848 0.00% 141,327
2024-12-13 2024-12-11 7.411 17,562 -1,848 0.00% 130,152
2024-12-12 2024-12-10 7.314 19,410 +1,848 0.00% 141,957
2024-12-11 2024-12-09 7.487 17,562 -1,848 0.00% 131,482
2024-11-12 2024-11-08 7.292 19,410 +1,848 0.00% 141,537
2024-11-07 2024-11-05 7.465 17,562 -1,848 0.00% 131,102
2024-10-21 2024-10-17 7.184 19,410 -925 0.00% 139,437
2024-10-17 2024-10-15 7.065 20,335 +2,773 0.00% 143,662
2024-10-15 2024-10-10 7.400 17,562 -1,848 0.00% 129,962
2024-10-14 2024-10-09 7.205 19,410 +1,848 0.00% 139,857
2024-10-09 2024-10-07 8.276 17,562 -1,848 0.00% 145,352
2024-10-04 2024-10-02 7.844 19,410 +1,848 0.00% 152,247
2024-05-17 2024-05-14 8.177 17,562 +994 0.00% 143,596
2023-05-18 2023-05-16 8.829 16,568 +579 0.00% 146,283
2023-02-08 2023-02-06 8.936 15,989 -631 0.00% 142,881
2022-12-19 2022-12-15 8.996 16,620 +2,525 0.00% 149,508
2022-12-09 2022-12-07 8.354 14,095 +841 0.00% 117,749
2022-10-31 2022-10-27 6.750 13,254 +5,891 0.00% 89,461
2022-05-19 2022-05-17 9.281 7,363 -4,208 0.00% 68,335
2022-05-17 2022-05-13 11.965 11,571 +1,090 0.00% 138,442
2022-05-13 2022-05-11 11.269 10,481 +3,811 0.00% 118,113
2022-04-04 2022-03-31 10.863 6,670 -762 0.00% 72,453
2022-04-01 2022-03-30 10.482 7,432 +762 0.00% 77,903
2022-01-25 2022-01-21 11.177 6,670 -57,931 0.00% 74,554
2022-01-24 2022-01-20 11.309 64,601 +57,931 0.00% 730,549
2022-01-13 2022-01-11 11.374 6,670 -762 0.00% 75,866
2021-05-21 2021-05-18 19.173 7,432 +526 0.00% 142,494
2021-03-08 2021-03-04 17.535 6,906 -28,331 0.00% 121,099
2021-03-04 2021-03-02 17.733 35,237 +21,248 0.00% 624,857
2021-03-03 2021-03-01 17.761 13,989 +7,083 0.00% 248,462
2021-01-28 2021-01-26 18.354 6,906 -28,331 0.00% 126,754
2021-01-27 2021-01-25 18.580 35,237 +28,331 0.00% 654,707
2020-05-19 2020-05-15 23.123 6,906 +539 0.00% 159,685
2020-03-26 2020-03-24 21.254 6,367 -1,306 0.00% 135,327
2020-03-18 2020-03-16 19.938 7,673 +1,306 0.00% 152,981
2020-03-11 2020-03-09 22.112 6,367 +1,959 0.00% 140,787
2020-02-27 2020-02-25 23.306 4,408 +1,306 0.00% 102,735
2020-01-16 2020-01-14 27.012 3,102 -39,182 0.00% 83,792
2020-01-14 2020-01-10 26.828 42,284 -13,061 0.00% 1,134,413
2020-01-13 2020-01-09 26.951 55,345 +13,061 0.00% 1,491,599
2020-01-10 2020-01-08 26.859 42,284 +39,182 0.00% 1,135,708
2020-01-09 2020-01-07 26.798 3,102 -26,121 0.00% 83,127
2020-01-08 2020-01-06 26.369 29,223 +26,121 0.00% 770,582
2020-01-07 2020-01-03 26.583 3,102 -78,365 0.00% 82,462
2020-01-06 2020-01-02 26.338 81,467 +39,183 0.01% 2,145,711
2020-01-02 2019-12-27 26.675 42,284 +39,182 0.00% 1,127,938
2019-12-30 2019-12-24 26.859 3,102 -65,304 0.00% 83,317
2019-12-11 2019-12-09 25.757 68,406 +39,183 0.00% 1,761,900
2019-12-09 2019-12-05 25.971 29,223 -6,531 0.00% 758,948
2019-12-06 2019-12-04 25.358 35,754 +13,061 0.00% 906,663
2019-11-28 2019-11-26 25.634 22,693 +1,306 0.00% 581,713
2019-11-27 2019-11-25 26.032 21,387 +18,285 0.00% 556,750
2019-10-31 2019-10-29 24.011 3,102 -1,959 0.00% 74,482
2019-10-18 2019-10-16 23.184 5,061 +1,959 0.00% 117,334
2019-09-30 2019-09-26 23.521 3,102 -1,306 0.00% 72,962
2019-09-13 2019-09-11 22.725 4,408 +1,306 0.00% 100,170
2019-09-06 2019-09-04 22.970 3,102 -26,121 0.00% 71,252
2019-09-05 2019-09-03 22.694 29,223 +6,530 0.00% 663,184
2019-09-04 2019-09-02 22.939 22,693 -6,530 0.00% 520,553
2019-08-30 2019-08-28 22.847 29,223 +1,306 0.00% 667,659
2019-08-29 2019-08-27 23.215 27,917 +24,815 0.00% 648,081
2019-08-27 2019-08-23 23.000 3,102 -26,121 0.00% 71,347
2019-08-23 2019-08-21 22.663 29,223 +26,121 0.00% 662,289
2019-08-21 2019-08-19 23.061 3,102 -1,306 0.00% 71,537
2019-08-09 2019-08-07 21.132 4,408 -43,592 0.00% 93,150
2019-07-30 2019-07-26 22.878 48,000 +1,306 0.00% 1,098,128
2019-06-28 2019-06-26 23.429 46,694 -1,959 0.00% 1,093,991
2019-06-24 2019-06-20 22.633 48,653 +3,211 0.00% 1,101,147
2019-06-05 2019-06-03 21.714 45,442 -653 0.00% 986,722
2019-05-30 2019-05-28 21.040 46,095 +653 0.00% 969,844
2019-05-24 2019-05-22 22.326 45,442 +1,959 0.00% 1,014,556
2019-05-21 2019-05-17 26.497 43,483 +2,873 0.00% 1,152,165
2019-05-03 2019-04-30 27.743 40,610 -12,197 0.00% 1,126,645
2019-05-02 2019-04-29 27.907 52,807 +12,197 0.00% 1,473,685
2019-03-25 2019-03-21 26.464 40,610 -48,790 0.00% 1,074,707
2019-03-22 2019-03-20 27.022 89,400 +48,790 0.01% 2,415,730
2019-03-20 2019-03-18 26.267 40,610 -12,197 0.00% 1,066,717
2019-03-18 2019-03-14 25.710 52,807 +12,197 0.00% 1,357,661
2019-03-05 2019-03-01 26.989 40,610 -3,049 0.00% 1,096,015
2019-01-10 2019-01-08 25.316 43,659 -1,830 0.00% 1,105,286
2018-12-28 2018-12-24 24.005 45,489 +1,830 0.00% 1,091,946
2018-12-17 2018-12-13 25.874 43,659 -1,830 0.00% 1,129,625
2018-12-13 2018-12-11 24.660 45,489 +1,830 0.00% 1,121,781
2018-11-06 2018-11-02 25.546 43,659 -1,220 0.00% 1,115,308
2018-10-15 2018-10-11 23.972 44,879 +1,220 0.00% 1,075,831
2018-10-11 2018-10-09 25.382 43,659 -1,220 0.00% 1,108,150
2018-10-08 2018-10-04 25.513 44,879 +1,220 0.00% 1,145,003
2018-10-04 2018-10-02 26.202 43,659 -1,220 0.00% 1,143,943
2018-09-18 2018-09-14 23.414 44,879 -915 0.00% 1,050,812
2018-09-14 2018-09-12 22.463 45,794 +915 0.00% 1,028,686
2018-09-05 2018-09-03 24.759 44,879 -610 0.00% 1,111,153
2018-07-05 2018-07-03 24.956 45,489 +1,830 0.00% 1,135,206
2018-06-22 2018-06-20 26.628 43,659 +2,174 0.00% 1,162,555
2018-05-23 2018-05-18 27.087 41,485 -1,220 0.00% 1,123,712
2018-05-21 2018-05-17 30.498 42,705 +1,220 0.00% 1,302,435
2018-05-18 2018-05-16 30.603 41,485 +5,240 0.00% 1,269,555
2018-04-24 2018-04-20 29.559 36,245 -575 0.00% 1,071,383
2018-04-20 2018-04-18 28.690 36,820 +575 0.00% 1,056,369
2018-03-29 2018-03-27 30.046 36,245 -575 0.00% 1,089,029
2018-03-28 2018-03-26 28.377 36,820 +575 0.00% 1,044,845
2018-03-26 2018-03-22 29.142 36,245 -575 0.00% 1,056,258
2017-08-22 2017-08-18 24.621 36,820 -1,150 0.00% 906,556
2017-08-10 2017-08-08 24.934 37,970 -575 0.00% 946,755
2017-07-04 2017-06-30 24.900 38,545 +575 0.00% 959,752
2017-06-23 2017-06-21 24.900 37,970 +1,161 0.00% 945,434
2017-06-20 2017-06-16 23.369 36,809 +1,725 0.00% 860,203
2017-06-19 2017-06-15 23.856 35,084 -1,150 0.00% 836,972
2017-06-16 2017-06-14 23.926 36,234 -1,726 0.00% 866,927
2017-06-14 2017-06-12 23.543 37,960 +575 0.00% 893,702
2017-06-12 2017-06-08 24.065 37,385 -575 0.00% 899,666
2017-05-23 2017-05-19 21.978 37,960 +2,301 0.00% 834,298
2017-05-19 2017-05-17 23.799 35,659 +52 0.00% 848,657
2017-04-07 2017-04-05 22.289 35,607 +1,113 0.00% 793,656
2017-04-03 2017-03-30 22.793 34,494 -3,338 0.00% 786,209
2017-03-17 2017-03-15 20.528 37,832 +2,225 0.00% 776,606
2016-11-24 2016-11-22 20.672 35,607 +557 0.00% 736,052
2016-06-22 2016-06-20 20.851 35,050 +1,858 0.00% 730,838
2016-05-17 2016-05-13 22.577 33,192 +1,374 0.00% 749,365
2016-02-18 2016-02-16 22.764 31,818 -21,332 0.00% 724,311
2016-02-17 2016-02-15 22.164 53,150 +21,332 0.01% 1,178,025
2016-01-12 2016-01-08 24.377 31,818 +533 0.00% 775,622
2015-12-17 2015-12-15 25.014 31,285 -533 0.00% 782,574
2015-11-10 2015-11-06 23.477 31,818 -533 0.00% 746,983
2015-10-08 2015-10-06 21.902 32,351 -533 0.00% 708,540
2015-10-07 2015-10-05 20.889 32,884 -21,332 0.00% 686,916
2015-10-06 2015-10-02 20.627 54,216 +21,332 0.01% 1,118,288
2015-10-05 2015-09-30 19.914 32,884 -534 0.00% 654,851
2015-10-02 2015-09-29 19.651 33,418 +534 0.00% 656,713
2015-09-11 2015-09-09 20.927 32,884 -1,067 0.00% 688,149
2015-09-10 2015-09-08 20.177 33,951 -18,399 0.00% 685,012
2015-09-09 2015-09-07 18.733 52,350 +18,932 0.01% 980,654
2015-09-02 2015-08-31 20.101 33,418 +1,067 0.00% 671,752
2015-09-01 2015-08-28 21.189 32,351 -10,666 0.00% 685,488
2015-08-31 2015-08-27 21.114 43,017 +9,599 0.00% 908,264
2015-08-27 2015-08-25 19.614 33,418 -21,332 0.00% 655,459
2015-08-26 2015-08-24 19.051 54,750 +22,399 0.01% 1,043,065
2015-08-18 2015-08-14 23.664 32,351 -31,998 0.00% 765,563
2015-08-17 2015-08-13 23.552 64,349 +31,998 0.01% 1,515,532
2015-08-14 2015-08-12 23.177 32,351 -42,130 0.00% 749,790
2015-08-12 2015-08-10 25.014 74,481 +42,663 0.01% 1,863,095
2015-08-11 2015-08-07 24.039 31,818 -31,998 0.00% 764,882
2015-08-06 2015-08-04 24.152 63,816 +31,998 0.01% 1,541,271
2015-08-05 2015-08-03 24.639 31,818 -31,998 0.00% 783,974
2015-07-30 2015-07-28 24.152 63,816 +31,998 0.01% 1,541,271
2015-07-20 2015-07-16 25.464 31,818 -533 0.00% 810,226
2015-07-17 2015-07-15 24.902 32,351 +533 0.00% 805,600
2015-07-16 2015-07-14 25.502 31,818 -533 0.00% 811,419
2015-07-14 2015-07-10 24.264 32,351 -43,730 0.00% 784,975
2015-07-13 2015-07-09 22.239 76,081 -1,067 0.01% 1,691,977
2015-07-10 2015-07-08 19.126 77,148 +1,067 0.01% 1,475,565
2015-07-08 2015-07-06 22.802 76,081 +1,066 0.01% 1,734,776
2015-07-07 2015-07-03 24.902 75,015 -26,664 0.01% 1,868,013
2015-07-06 2015-07-02 25.614 101,679 +26,664 0.01% 2,604,448
2015-07-03 2015-06-30 25.389 75,015 -21,331 0.01% 1,904,585
2015-07-02 2015-06-29 24.977 96,346 +21,331 0.01% 2,406,421
2015-06-30 2015-06-26 26.327 75,015 +534 0.01% 1,974,917
2015-06-26 2015-06-24 27.190 74,481 +20,798 0.01% 2,025,103
2015-06-24 2015-06-22 26.252 53,683 +10,666 0.01% 1,409,284
2015-06-23 2015-06-19 25.952 43,017 +11,583 0.00% 1,116,374
2015-06-22 2015-06-18 26.402 31,434 -1,067 0.00% 829,919
2015-06-16 2015-06-12 25.389 32,501 -533 0.00% 825,181
2015-06-15 2015-06-11 24.414 33,034 -533 0.00% 806,503
2015-06-11 2015-06-09 23.777 33,567 +1,066 0.00% 798,115
2015-06-10 2015-06-08 24.789 32,501 +534 0.00% 805,679
2015-06-08 2015-06-04 25.427 31,967 -534 0.00% 812,822
2015-06-05 2015-06-03 24.939 32,501 +1,067 0.00% 810,554
2015-06-01 2015-05-28 25.952 31,434 +533 0.00% 815,773
2015-05-29 2015-05-27 26.552 30,901 -10,666 0.00% 820,483
2015-05-28 2015-05-26 26.477 41,567 +10,133 0.00% 1,100,568
2015-05-22 2015-05-20 25.464 31,434 -533 0.00% 800,448
2015-05-21 2015-05-19 25.614 31,967 -27,198 0.00% 818,816
2015-05-19 2015-05-15 26.634 59,165 +1,931 0.01% 1,575,785
2015-05-15 2015-05-13 26.479 57,234 +1,032 0.01% 1,515,480
2015-05-13 2015-05-11 27.642 56,202 -516 0.01% 1,553,520
2015-05-12 2015-05-08 27.176 56,718 -1,032 0.01% 1,541,397
2015-05-11 2015-05-07 25.975 57,750 +1,548 0.01% 1,500,038
2015-05-04 2015-04-29 28.611 56,202 +516 0.01% 1,607,991
2015-04-30 2015-04-28 29.231 55,686 +516 0.01% 1,627,769
2015-04-29 2015-04-27 29.735 55,170 -516 0.01% 1,640,491
2015-04-28 2015-04-24 28.844 55,686 +516 0.01% 1,606,181
2015-04-24 2015-04-22 29.037 55,170 -1,548 0.01% 1,601,992
2015-04-20 2015-04-16 28.262 56,718 -516 0.01% 1,602,964
2015-04-17 2015-04-15 27.293 57,234 +516 0.01% 1,562,076
2015-04-16 2015-04-14 27.874 56,718 +2,063 0.01% 1,580,976
2015-04-15 2015-04-13 29.658 54,655 -3,095 0.01% 1,620,939
2015-04-13 2015-04-09 26.052 57,750 -2,579 0.01% 1,504,516
2015-04-10 2015-04-08 25.587 60,329 -8,255 0.01% 1,543,638
2015-04-09 2015-04-02 23.338 68,584 -515 0.01% 1,600,644
2015-04-02 2015-03-31 22.679 69,099 +1,031 0.01% 1,567,123
2015-04-01 2015-03-30 23.532 68,068 -2,063 0.01% 1,601,796
2015-03-31 2015-03-27 22.447 70,131 -516 0.01% 1,574,215
2015-03-27 2015-03-25 22.292 70,647 -1,032 0.01% 1,574,842
2015-03-26 2015-03-24 21.555 71,679 +1,032 0.01% 1,545,049
2015-03-25 2015-03-23 22.292 70,647 -1,032 0.01% 1,574,842
2015-03-16 2015-03-12 20.470 71,679 -10,318 0.01% 1,467,241
2015-03-13 2015-03-11 20.353 81,997 +10,318 0.01% 1,668,909
2015-02-03 2015-01-30 21.671 71,679 -30,953 0.01% 1,553,385
2015-01-21 2015-01-19 21.167 102,632 +2,063 0.01% 2,172,456
2015-01-19 2015-01-15 22.059 100,569 +1,032 0.01% 2,218,461
2015-01-09 2015-01-07 22.641 99,537 -1,805 0.01% 2,253,579
2015-01-07 2015-01-05 21.943 101,342 +30,953 0.01% 2,223,726
2014-12-29 2014-12-22 21.865 70,389 +1,032 0.01% 1,539,073
2014-12-23 2014-12-19 21.982 69,357 -1,032 0.01% 1,524,575
2014-12-18 2014-12-16 21.749 70,389 +2,063 0.01% 1,530,887
2014-12-12 2014-12-10 22.641 68,326 -1,031 0.01% 1,546,943
2014-12-11 2014-12-09 21.943 69,357 +2,579 0.01% 1,521,886
2014-12-10 2014-12-08 23.106 66,778 -1,548 0.01% 1,542,962
2014-12-09 2014-12-05 22.253 68,326 -1,031 0.01% 1,520,454
2014-12-08 2014-12-04 21.865 69,357 +1,031 0.01% 1,516,509
2014-12-05 2014-12-03 21.943 68,326 -1,031 0.01% 1,499,263
2014-12-03 2014-12-01 21.516 69,357 +1,547 0.01% 1,492,309
2014-11-17 2014-11-13 23.300 67,810 +516 0.01% 1,579,951
2014-11-14 2014-11-12 23.687 67,294 -3,095 0.01% 1,594,017
2014-11-07 2014-11-05 22.137 70,389 +2,063 0.01% 1,558,175
2014-11-03 2014-10-30 23.416 68,326 -6,190 0.01% 1,599,920
2014-10-28 2014-10-24 22.292 74,516 +1,547 0.01% 1,661,089
2014-10-22 2014-10-20 22.912 72,969 -1,547 0.01% 1,671,866
2014-10-20 2014-10-16 22.757 74,516 -2,580 0.01% 1,695,755
2014-10-17 2014-10-15 21.982 77,096 -3,095 0.01% 1,694,690
2014-10-16 2014-10-14 20.935 80,191 +3,095 0.01% 1,678,784
2014-10-10 2014-10-08 22.253 77,096 -1,031 0.01% 1,715,612
2014-10-09 2014-10-07 21.904 78,127 -1,032 0.01% 1,711,296
2014-09-23 2014-09-19 21.555 79,159 -1,548 0.01% 1,706,281
2014-09-03 2014-09-01 20.663 80,707 -1,548 0.01% 1,667,684
2014-09-02 2014-08-29 20.121 82,255 -1,547 0.01% 1,655,027
2014-09-01 2014-08-28 19.539 83,802 +1,547 0.01% 1,637,421
2014-08-27 2014-08-25 20.353 82,255 +1,032 0.01% 1,674,160
2014-08-26 2014-08-22 20.353 81,223 -1,032 0.01% 1,653,156
2014-08-25 2014-08-21 20.121 82,255 +1,032 0.01% 1,655,027
2014-08-22 2014-08-20 20.508 81,223 -2,579 0.01% 1,665,751
2014-08-20 2014-08-18 19.733 83,802 +1,032 0.01% 1,653,665
2014-08-14 2014-08-12 19.966 82,770 -1,032 0.01% 1,652,554
2014-08-13 2014-08-11 19.539 83,802 -17,714 0.01% 1,637,421
2014-08-12 2014-08-08 18.764 101,516 -1,031 0.01% 1,904,826
2014-08-11 2014-08-07 18.725 102,547 -2,322 0.01% 1,920,196
2014-08-08 2014-08-06 18.570 104,869 -1,290 0.01% 1,947,413
2014-08-04 2014-07-31 18.647 106,159 -5,159 0.01% 1,979,600
2014-07-31 2014-07-29 18.609 111,318 -1,289 0.01% 2,071,486
2014-07-30 2014-07-28 18.609 112,607 +5,159 0.01% 2,095,473
2014-07-23 2014-07-21 18.182 107,448 +1,547 0.01% 1,953,649
2014-07-18 2014-07-16 18.551 105,901 -1,289 0.01% 1,964,525
2014-07-15 2014-07-11 18.202 107,190 +2,579 0.01% 1,951,036
2014-06-24 2014-06-20 18.182 104,611 +4,400 0.01% 1,902,066
2014-06-18 2014-06-16 18.628 100,211 +258 0.01% 1,866,742
2014-06-17 2014-06-13 18.880 99,953 -1,032 0.01% 1,887,123
2014-06-11 2014-06-09 18.357 100,985 +1,032 0.01% 1,853,755
2014-06-09 2014-06-05 18.744 99,953 -2,580 0.01% 1,873,561
2014-06-04 2014-05-30 17.872 102,533 -515 0.01% 1,832,483
2014-05-30 2014-05-28 17.969 103,048 -3,096 0.01% 1,851,675
2014-05-29 2014-05-27 17.058 106,144 -2,063 0.01% 1,810,604
2014-05-27 2014-05-23 16.690 108,207 -3,611 0.01% 1,805,943
2014-05-20 2014-05-16 17.762 111,818 +4,795 0.01% 1,986,072
2014-05-14 2014-05-12 17.276 107,023 -14,812 0.01% 1,848,884
2014-05-12 2014-05-08 16.749 121,835 +20,491 0.01% 2,040,615
2014-05-08 2014-05-05 18.592 101,344 +2,715 0.01% 1,884,188
2014-05-05 2014-04-30 19.038 98,629 -1,481 0.01% 1,877,656
2014-05-02 2014-04-29 18.835 100,110 +1,728 0.01% 1,885,576
2014-04-29 2014-04-25 19.341 98,382 -5,678 0.01% 1,902,841
2014-04-25 2014-04-23 19.645 104,060 +5,678 0.01% 2,044,274
2014-04-14 2014-04-10 19.848 98,382 -1,728 0.01% 1,952,654
2014-04-09 2014-04-07 19.321 100,110 -3,456 0.01% 1,934,236
2014-04-07 2014-04-03 20.010 103,566 -247 0.01% 2,072,324
2014-04-04 2014-04-02 19.908 103,813 +3,950 0.01% 2,066,754
2014-04-02 2014-03-31 19.665 99,863 -988 0.01% 1,963,846
2014-03-31 2014-03-27 19.220 100,851 +2,469 0.01% 1,938,340
2014-03-28 2014-03-26 19.827 98,382 -1,481 0.01% 1,950,661
2014-03-27 2014-03-25 19.463 99,863 +4,444 0.01% 1,943,621
2014-03-24 2014-03-20 19.949 95,419 +2,469 0.01% 1,903,508
2014-03-21 2014-03-19 20.577 92,950 -2,469 0.01% 1,912,611
2014-03-19 2014-03-17 20.050 95,419 -1,975 0.01% 1,913,170
2014-03-18 2014-03-14 19.584 97,394 +4,444 0.01% 1,907,402
2014-03-17 2014-03-13 20.536 92,950 -988 0.01% 1,908,846
2014-03-14 2014-03-12 20.577 93,938 +1,481 0.01% 1,932,941
2014-03-12 2014-03-10 20.820 92,457 +1,482 0.01% 1,924,937
2014-03-11 2014-03-07 21.265 90,975 -4,938 0.01% 1,934,617
2014-03-10 2014-03-06 21.184 95,913 -1,234 0.01% 2,031,855
2014-03-06 2014-03-04 20.455 97,147 +2,468 0.01% 1,987,167
2014-03-05 2014-03-03 20.536 94,679 -2,468 0.01% 1,944,353
2014-03-04 2014-02-28 20.496 97,147 +2,468 0.01% 1,991,102
2014-03-03 2014-02-27 20.334 94,679 -9,628 0.01% 1,925,178
2014-02-28 2014-02-26 20.091 104,307 -1,679,403 0.01% 2,095,601
2014-02-14 2014-02-12 4.888 1,783,710 +1,605,339 0.22% 8,719,185
2014-02-13 2014-02-11 4.839 178,371 -583,638 0.02% 863,111
2014-02-11 2014-02-07 4.740 762,009 -111,390 0.02% 3,612,000
2014-02-10 2014-02-06 4.789 873,399 +121,516 0.03% 4,183,125
2014-02-07 2014-02-05 4.740 751,883 +30,379 0.02% 3,564,002
2014-02-06 2014-02-04 4.888 721,504 +5,064 0.02% 3,526,877
2014-02-05 2014-01-30 4.987 716,440 -35,443 0.02% 3,572,873
2014-02-04 2014-01-28 4.789 751,883 +35,443 0.02% 3,601,127
2014-01-28 2014-01-24 5.086 716,440 +3,038 0.02% 3,643,623
2014-01-27 2014-01-23 5.234 713,402 +121,516 0.02% 3,733,848
2014-01-24 2014-01-22 5.283 591,886 +97,213 0.02% 3,127,075
2014-01-23 2014-01-21 5.283 494,673 -202,527 0.01% 2,613,475
2014-01-22 2014-01-20 5.184 697,200 +206,578 0.02% 3,614,624
2014-01-21 2014-01-17 4.938 490,622 -56,708 0.01% 2,422,498
2014-01-17 2014-01-15 4.691 547,330 +20,253 0.02% 2,567,375
2014-01-15 2014-01-13 4.789 527,077 +60,758 0.02% 2,524,424
2014-01-13 2014-01-09 4.938 466,319 +25,316 0.01% 2,302,499
2014-01-10 2014-01-08 5.036 441,003 -5,063 0.01% 2,221,049
2014-01-09 2014-01-07 4.938 446,066 -5,064 0.01% 2,202,498
2014-01-06 2014-01-02 4.938 451,130 -25,315 0.01% 2,227,502
2014-01-03 2013-12-31 4.789 476,445 +10,126 0.01% 2,281,923
2013-12-30 2013-12-24 4.789 466,319 -10,126 0.01% 2,233,424
2013-12-27 2013-12-20 4.740 476,445 +10,126 0.01% 2,258,398
2013-12-23 2013-12-19 4.740 466,319 +14,683 0.01% 2,210,400
2013-12-20 2013-12-18 4.888 451,636 +6,582 0.01% 2,207,701
2013-12-19 2013-12-17 4.839 445,054 -65,821 0.01% 2,153,551
2013-12-18 2013-12-16 4.691 510,875 +30,379 0.02% 2,396,374
2013-12-16 2013-12-12 4.740 480,496 +10,126 0.01% 2,277,600
2013-12-13 2013-12-11 4.740 470,370 -30,379 0.01% 2,229,602
2013-12-12 2013-12-10 4.789 500,749 +20,253 0.01% 2,398,326
2013-12-11 2013-12-09 4.789 480,496 +20,253 0.01% 2,301,325
2013-12-09 2013-12-05 4.888 460,243 +20,252 0.01% 2,249,774
2013-12-06 2013-12-04 4.888 439,991 +5,064 0.01% 2,150,777
2013-12-05 2013-12-03 4.938 434,927 +40,505 0.01% 2,147,498
2013-12-04 2013-12-02 5.086 394,422 -86,074 0.01% 2,005,925
2013-12-03 2013-11-29 4.839 480,496 -45,569 0.01% 2,325,050
2013-12-02 2013-11-28 4.641 526,065 -20,252 0.02% 2,441,652
2013-11-29 2013-11-27 4.543 546,317 +20,252 0.02% 2,481,698
2013-11-28 2013-11-26 4.592 526,065 +10,127 0.02% 2,415,677
2013-11-27 2013-11-25 4.641 515,938 -20,253 0.02% 2,394,649
2013-11-25 2013-11-21 4.543 536,191 +10,126 0.02% 2,435,700
2013-11-22 2013-11-20 4.592 526,065 -10,126 0.02% 2,415,677
2013-11-21 2013-11-19 4.592 536,191 +20,253 0.02% 2,462,175
2013-11-20 2013-11-18 4.641 515,938 -5,063 0.02% 2,394,649
2013-11-19 2013-11-15 4.592 521,001 -10,127 0.02% 2,392,423
2013-11-18 2013-11-14 4.543 531,128 +10,127 0.02% 2,412,701
2013-11-15 2013-11-13 4.493 521,001 +10,126 0.02% 2,340,973
2013-11-14 2013-11-12 4.543 510,875 +10,126 0.02% 2,320,699
2013-11-12 2013-11-08 4.641 500,749 +10,127 0.01% 2,324,151
2013-11-07 2013-11-05 4.641 490,622 -10,127 0.01% 2,277,148
2013-11-06 2013-11-04 4.641 500,749 +10,127 0.01% 2,324,151
2013-11-05 2013-11-01 4.691 490,622 -30,379 0.01% 2,301,373
2013-11-04 2013-10-31 4.691 521,001 +40,505 0.02% 2,443,873
2013-11-01 2013-10-30 4.740 480,496 -10,126 0.01% 2,277,600
2013-10-31 2013-10-29 4.641 490,622 +20,252 0.01% 2,277,148
2013-10-30 2013-10-28 4.740 470,370 +10,127 0.01% 2,229,602
2013-10-28 2013-10-24 4.839 460,243 -10,127 0.01% 2,227,049
2013-10-25 2013-10-23 4.789 470,370 -15,189 0.01% 2,252,827
2013-10-24 2013-10-22 4.691 485,559 -5,063 0.01% 2,277,624
2013-10-21 2013-10-17 4.641 490,622 -101,264 0.01% 2,277,148
2013-10-18 2013-10-16 4.543 591,886 +20,253 0.02% 2,688,700
2013-10-17 2013-10-15 4.641 571,633 +92,150 0.02% 2,653,149
2013-10-16 2013-10-11 4.740 479,483 +10,126 0.01% 2,272,798
2013-10-11 2013-10-09 4.789 469,357 +4,051 0.01% 2,247,975
2013-10-10 2013-10-08 4.789 465,306 -16,203 0.01% 2,228,573
2013-10-09 2013-10-07 4.740 481,509 +18,228 0.01% 2,282,402
2013-10-08 2013-10-04 4.740 463,281 -12,152 0.01% 2,195,999
2013-09-27 2013-09-25 4.740 475,433 -60,758 0.01% 2,253,601
2013-09-26 2013-09-24 4.740 536,191 -60,758 0.02% 2,541,600
2013-09-25 2013-09-23 4.691 596,949 +121,516 0.02% 2,800,124
2013-09-24 2013-09-19 4.789 475,433 +35,442 0.01% 2,277,076
2013-09-19 2013-09-17 4.839 439,991 -12,151 0.01% 2,129,052
2013-09-18 2013-09-16 4.839 452,142 +12,151 0.01% 2,187,849
2013-09-17 2013-09-13 4.839 439,991 -10,126 0.01% 2,129,052
2013-09-16 2013-09-12 4.888 450,117 +24,810 0.01% 2,200,275
2013-09-13 2013-09-11 4.888 425,307 +5,569 0.01% 2,078,998
2013-09-12 2013-09-10 4.888 419,738 -207,590 0.01% 2,051,776
2013-09-10 2013-09-06 4.938 627,328 -96,201 0.02% 3,097,498
2013-09-09 2013-09-05 4.938 723,529 +303,791 0.02% 3,572,501
2013-09-05 2013-09-03 4.888 419,738 -5,063 0.01% 2,051,776
2013-09-03 2013-08-30 4.789 424,801 -101,264 0.01% 2,034,575
2013-09-02 2013-08-29 4.789 526,065 +101,264 0.02% 2,519,577
2013-08-28 2013-08-26 4.888 424,801 -177,211 0.01% 2,076,525
2013-08-27 2013-08-23 4.938 602,012 +81,011 0.02% 2,972,498
2013-08-26 2013-08-22 4.938 521,001 -67,847 0.02% 2,572,498
2013-08-23 2013-08-21 4.789 588,848 +143,794 0.02% 2,820,274
2013-08-22 2013-08-20 4.839 445,054 -172,148 0.01% 2,153,551
2013-08-21 2013-08-19 4.987 617,202 -65,821 0.02% 3,077,975
2013-08-20 2013-08-16 5.135 683,023 +5,063 0.02% 3,507,398
2013-08-19 2013-08-15 5.184 677,960 -60,758 0.02% 3,514,874
2013-08-15 2013-08-12 5.135 738,718 -110,884 0.02% 3,793,398
2013-08-13 2013-08-09 5.135 849,602 +142,275 0.03% 4,362,800
2013-08-12 2013-08-08 5.086 707,327 +162,022 0.02% 3,597,277
2013-08-09 2013-08-07 5.036 545,305 -34,936 0.02% 2,746,351
2013-08-08 2013-08-06 5.036 580,241 -25,822 0.02% 2,922,301
2013-08-07 2013-08-05 5.086 606,063 -151,895 0.02% 3,082,275
2013-08-06 2013-08-02 4.938 757,958 -58,733 0.02% 3,742,498
2013-08-05 2013-08-01 4.888 816,691 -204,553 0.02% 3,992,173
2013-08-02 2013-07-31 4.938 1,021,244 +313,917 0.03% 5,042,500
2013-08-01 2013-07-30 5.036 707,327 +202,528 0.02% 3,562,352
2013-07-31 2013-07-29 5.086 504,799 -103,289 0.02% 2,567,274
2013-07-30 2013-07-26 4.888 608,088 -261,260 0.02% 2,972,474
2013-07-29 2013-07-25 5.036 869,348 +227,843 0.03% 4,378,348
2013-07-26 2013-07-24 4.789 641,505 +10,126 0.02% 3,072,474
2013-07-25 2013-07-23 4.789 631,379 -217,717 0.02% 3,023,976
2013-07-24 2013-07-22 4.641 849,096 +5,063 0.03% 3,940,951
2013-07-23 2013-07-19 4.740 844,033 +298,728 0.03% 4,000,802
2013-07-22 2013-07-18 4.691 545,305 -20,252 0.02% 2,557,876
2013-07-18 2013-07-16 4.691 565,557 +101,263 0.02% 2,652,873
2013-07-17 2013-07-15 4.740 464,294 -15,189 0.01% 2,200,801
2013-07-16 2013-07-12 4.641 479,483 +5,063 0.01% 2,225,448
2013-07-15 2013-07-11 4.592 474,420 -101,264 0.01% 2,178,524
2013-07-12 2013-07-10 4.394 575,684 +40,506 0.02% 2,529,826
2013-07-11 2013-07-09 4.493 535,178 -20,253 0.02% 2,404,673
2013-07-09 2013-07-05 4.641 555,431 +81,011 0.02% 2,577,949
2013-07-08 2013-07-04 4.592 474,420 -20,253 0.01% 2,178,524
2013-07-05 2013-07-03 4.592 494,673 -273,412 0.01% 2,271,525
2013-07-04 2013-07-02 4.740 768,085 +162,022 0.02% 3,640,801
2013-07-03 2013-06-28 4.740 606,063 +141,769 0.02% 2,872,800
2013-07-02 2013-06-27 4.543 464,294 -324,044 0.01% 2,109,101
2013-06-28 2013-06-26 4.543 788,338 -81,010 0.02% 3,581,102
2013-06-27 2013-06-25 4.296 869,348 -10,127 0.03% 3,734,473
2013-06-26 2013-06-24 4.394 879,475 -60,758 0.03% 3,864,826
2013-06-25 2013-06-21 4.592 940,233 -60,758 0.03% 4,317,525
2013-06-24 2013-06-20 4.641 1,000,991 +329,613 0.03% 4,645,949
2013-06-21 2013-06-19 4.740 671,378 +24,810 0.02% 3,182,400
2013-06-20 2013-06-18 4.839 646,568 -40,506 0.02% 3,128,648
2013-06-19 2013-06-17 4.641 687,074 -334,170 0.02% 3,188,951
2013-06-18 2013-06-14 4.641 1,021,244 +202,527 0.03% 4,739,950
2013-06-17 2013-06-13 4.641 818,717 -172,148 0.02% 3,799,952
2013-06-14 2013-06-11 4.740 990,865 +344,297 0.03% 4,696,801
2013-06-13 2013-06-10 4.888 646,568 -20,253 0.02% 3,160,573
2013-06-10 2013-06-06 4.987 666,821 +101,264 0.02% 3,325,424
2013-06-07 2013-06-05 5.086 565,557 +10,126 0.02% 2,876,273
2013-06-06 2013-06-04 5.135 555,431 -81,011 0.02% 2,852,199
2013-06-05 2013-06-03 5.135 636,442 +241,007 0.02% 3,268,200
2013-06-04 2013-05-31 5.234 395,435 -162,021 0.01% 2,069,652
2013-06-03 2013-05-30 5.184 557,456 +70,884 0.02% 2,890,123
2013-05-31 2013-05-29 5.135 486,572 +81,011 0.01% 2,498,601
2013-05-30 2013-05-28 5.283 405,561 -70,884 0.01% 2,142,675
2013-05-29 2013-05-27 5.086 476,445 -58,733 0.01% 2,423,073
2013-05-28 2013-05-24 5.086 535,178 +60,758 0.02% 2,721,773
2013-05-27 2013-05-23 5.036 474,420 -285,564 0.01% 2,389,349
2013-05-24 2013-05-22 5.234 759,984 +20,253 0.02% 3,977,652
2013-05-23 2013-05-21 5.296 739,731 -87,087 0.02% 3,917,672
2013-05-22 2013-05-20 5.344 826,818 +141,462 0.02% 4,418,341
2013-05-21 2013-05-16 5.010 685,356 -136,233 0.02% 3,433,498
2013-05-15 2013-05-13 5.105 821,589 -147,237 0.02% 4,194,398
2013-05-14 2013-05-10 5.010 968,826 -125,753 0.03% 4,853,626
2013-05-13 2013-05-09 4.962 1,094,579 +104,794 0.03% 5,431,399
2013-05-09 2013-05-07 4.962 989,785 -251,507 0.03% 4,911,402
2013-05-08 2013-05-06 4.962 1,241,292 +251,507 0.04% 6,159,402
2013-05-06 2013-05-02 4.962 989,785 -220,068 0.03% 4,911,402
2013-05-03 2013-04-30 4.819 1,209,853 -251,507 0.04% 5,830,224
2013-05-02 2013-04-29 4.771 1,461,360 +461,096 0.04% 6,972,499
2013-04-30 2013-04-26 4.819 1,000,264 +293,425 0.03% 4,820,224
2013-04-29 2013-04-25 4.819 706,839 +83,835 0.02% 3,406,223
2013-04-26 2013-04-24 4.914 623,004 -419,178 0.02% 3,061,677
2013-04-25 2013-04-23 4.867 1,042,182 +251,507 0.03% 5,071,950
2013-04-24 2013-04-22 4.914 790,675 -251,507 0.02% 3,885,675
2013-04-23 2013-04-19 4.724 1,042,182 +251,507 0.03% 4,922,775
2013-04-19 2013-04-17 4.533 790,675 -46,110 0.02% 3,583,875
2013-04-18 2013-04-16 4.628 836,785 +4,192 0.02% 3,872,727
2013-04-17 2013-04-15 4.294 832,593 -10,479 0.02% 3,575,251
2013-04-16 2013-04-12 4.342 843,072 +104,794 0.02% 3,660,474
2013-04-11 2013-04-09 4.294 738,278 +178,151 0.02% 3,170,251
2013-04-10 2013-04-08 4.294 560,127 -62,877 0.02% 2,405,250
2013-04-09 2013-04-05 4.246 623,004 -188,630 0.02% 2,645,526
2013-03-27 2013-03-25 4.533 811,634 -31,438 0.02% 3,678,875
2013-03-25 2013-03-21 4.437 843,072 -83,836 0.02% 3,740,924
2013-03-22 2013-03-20 4.533 926,908 -220,069 0.03% 4,201,375
2013-03-21 2013-03-19 4.342 1,146,977 -188,630 0.03% 4,979,977
2013-03-20 2013-03-18 4.294 1,335,607 +375,165 0.04% 5,735,251
2013-03-19 2013-03-15 4.246 960,442 -597,329 0.03% 4,078,424
2013-03-18 2013-03-14 4.485 1,557,771 -161,384 0.05% 6,986,549
2013-03-15 2013-03-13 4.485 1,719,155 -2,527,645 0.05% 7,710,351
2013-03-14 2013-03-12 4.724 4,246,800 -1,280,589 0.12% 20,059,876
2013-03-13 2013-03-11 5.058 5,527,389 -10,480 0.16% 27,954,848
2013-03-12 2013-03-08 5.105 5,537,869 +27,247 0.16% 28,272,076
2013-03-11 2013-03-07 5.105 5,510,622 +62,877 0.16% 28,132,974
2013-03-08 2013-03-06 5.201 5,447,745 +20,958 0.16% 28,331,823
2013-03-07 2013-03-05 5.105 5,426,787 -18,863 0.16% 27,704,977
2013-03-06 2013-03-04 5.058 5,445,650 +16,768 0.16% 27,541,452
2013-03-01 2013-02-27 5.153 5,428,882 -592,614 0.16% 27,974,698
2013-02-28 2013-02-26 4.962 6,021,496 +128,898 0.17% 29,879,201
2013-02-27 2013-02-25 5.153 5,892,598 +396,123 0.17% 30,364,198
2013-02-26 2013-02-22 5.296 5,496,475 -227,928 0.16% 29,109,750
2013-02-25 2013-02-21 5.392 5,724,403 +209,589 0.17% 30,863,124
2013-02-22 2013-02-20 5.439 5,514,814 -491,487 0.16% 29,996,250
2013-02-21 2013-02-19 5.010 6,006,301 +346,871 0.17% 30,090,377
2013-02-20 2013-02-18 5.105 5,659,430 -20,959 0.16% 28,892,672
2013-02-19 2013-02-15 5.248 5,680,389 -784,388 0.16% 29,812,748
2013-02-18 2013-02-14 4.962 6,464,777 -586,849 0.19% 32,078,801
2013-02-15 2013-02-08 4.914 7,051,626 +83,835 0.20% 34,654,349
2013-02-14 2013-02-07 4.867 6,967,791 -106,366 0.20% 33,909,902
2013-02-08 2013-02-06 4.962 7,074,157 +209,589 0.21% 35,102,599
2013-02-07 2013-02-05 5.010 6,864,568 +544,932 0.20% 34,390,125
2013-02-06 2013-02-04 5.058 6,319,636 -188,630 0.18% 31,961,649
2013-02-05 2013-02-01 5.058 6,508,266 -153,001 0.19% 32,915,648
2013-02-04 2013-01-31 4.914 6,661,267 -188,630 0.19% 32,735,977
2013-02-01 2013-01-30 4.867 6,849,897 +188,630 0.20% 33,336,151
2013-01-31 2013-01-29 4.962 6,661,267 +419,179 0.19% 33,053,802
2013-01-30 2013-01-28 5.153 6,242,088 -205,398 0.18% 32,165,099
2013-01-29 2013-01-25 5.010 6,447,486 +48,206 0.19% 32,300,627
2013-01-28 2013-01-24 4.962 6,399,280 +1,585,542 0.19% 31,753,799
2013-01-25 2013-01-23 5.296 4,813,738 +3,477,083 0.14% 25,493,923
2013-01-24 2013-01-22 5.201 1,336,655 +972,494 0.04% 6,951,477
2013-01-23 2013-01-21 4.294 364,161 +62,877 0.01% 1,563,750
2013-01-22 2013-01-18 4.342 301,284 -62,877 0.01% 1,308,123
2013-01-17 2013-01-15 4.103 364,161 +6,288 0.01% 1,494,250
2013-01-16 2013-01-14 4.199 357,873 -146,713 0.01% 1,502,598
2013-01-15 2013-01-11 4.056 504,586 +224,261 0.01% 2,046,376
2013-01-11 2013-01-09 4.437 280,325 -117,370 0.01% 1,243,873
2013-01-10 2013-01-08 4.199 397,695 +48,205 0.01% 1,669,798
2013-01-09 2013-01-07 4.342 349,490 -27,246 0.01% 1,517,426
2013-01-08 2013-01-04 4.103 376,736 +8,383 0.01% 1,545,848
2013-01-04 2013-01-02 4.008 368,353 -104,794 0.01% 1,476,300
2013-01-03 2012-12-31 3.865 473,147 -31,439 0.01% 1,828,573
2013-01-02 2012-12-27 3.626 504,586 +10,480 0.01% 1,829,701
2012-12-28 2012-12-24 3.578 494,106 -104,795 0.01% 1,768,124
2012-12-27 2012-12-20 3.626 598,901 +83,836 0.02% 2,171,700
2012-12-21 2012-12-19 3.674 515,065 +125,753 0.02% 1,892,274
2012-12-19 2012-12-17 3.674 389,312 -10,479 0.01% 1,430,276
2012-12-18 2012-12-14 3.626 399,791 -31,439 0.01% 1,449,699
2012-12-17 2012-12-13 3.531 431,230 -293,424 0.01% 1,522,551
2012-12-14 2012-12-12 3.483 724,654 +314,383 0.02% 2,523,974
2012-12-13 2012-12-11 3.531 410,271 -31,438 0.01% 1,448,551
2012-12-12 2012-12-10 3.674 441,709 +146,712 0.01% 1,622,775
2012-12-11 2012-12-07 3.531 294,997 +20,959 0.01% 1,041,551
2012-12-10 2012-12-06 3.722 274,038 -41,918 0.01% 1,019,851
2012-12-07 2012-12-05 3.388 315,956 -20,959 0.01% 1,070,326
2012-12-06 2012-12-04 3.388 336,915 -41,917 0.01% 1,141,327
2012-12-05 2012-12-03 3.292 378,832 +52,397 0.01% 1,247,174
2012-11-02 2012-10-31 3.054 326,435 -41,918 0.01% 996,800
2012-10-29 2012-10-25 2.863 368,353 -62,877 0.01% 1,054,500
2012-10-24 2012-10-19 2.767 431,230 -62,876 0.01% 1,193,351
2012-10-22 2012-10-18 2.767 494,106 +20,959 0.01% 1,367,349
2012-10-19 2012-10-17 2.767 473,147 +41,917 0.01% 1,309,349
2012-10-17 2012-10-15 2.767 431,230 -10,479 0.01% 1,193,351
2012-10-15 2012-10-11 2.767 441,709 -10,480 0.01% 1,222,350
2012-10-12 2012-10-10 2.672 452,189 +10,480 0.01% 1,208,201
2012-10-11 2012-10-09 2.672 441,709 -104,795 0.01% 1,180,200
2012-10-09 2012-10-05 2.576 546,504 +41,918 0.02% 1,408,051
2012-10-08 2012-10-04 2.576 504,586 -125,753 0.01% 1,300,050
2012-10-05 2012-10-03 2.529 630,339 +62,876 0.02% 1,593,974
2012-10-04 2012-09-28 2.529 567,463 -62,876 0.02% 1,434,976
2012-09-26 2012-09-24 2.481 630,339 +10,479 0.02% 1,563,899
2012-09-25 2012-09-21 2.481 619,860 -20,959 0.02% 1,537,900
2012-09-24 2012-09-20 2.433 640,819 -10,479 0.02% 1,559,326
2012-09-21 2012-09-19 2.481 651,298 -10,480 0.02% 1,615,899
2012-09-20 2012-09-18 2.433 661,778 +17,291 0.02% 1,610,326
2012-09-19 2012-09-17 2.433 644,487 +97,983 0.02% 1,568,251
2012-09-14 2012-09-12 2.529 546,504 +41,918 0.02% 1,381,976
2012-09-13 2012-09-11 2.576 504,586 -41,918 0.01% 1,300,050
2012-09-12 2012-09-10 2.576 546,504 -28,294 0.02% 1,408,051
2012-09-11 2012-09-07 2.576 574,798 -13,623 0.02% 1,480,950
2012-09-10 2012-09-06 2.481 588,421 +10,479 0.02% 1,459,899
2012-09-03 2012-08-30 2.529 577,942 -5,764 0.02% 1,461,475
2012-08-31 2012-08-29 2.576 583,706 +37,202 0.02% 1,503,901
2012-08-30 2012-08-28 2.529 546,504 -62,876 0.02% 1,381,976
2012-08-29 2012-08-27 2.529 609,380 +10,479 0.02% 1,540,974
2012-08-27 2012-08-23 2.576 598,901 -10,479 0.02% 1,543,050
2012-08-24 2012-08-22 2.481 609,380 -10,480 0.02% 1,511,899
2012-08-23 2012-08-21 2.481 619,860 +20,959 0.02% 1,537,900
2012-08-21 2012-08-17 2.481 598,901 -20,959 0.02% 1,485,900
2012-08-20 2012-08-16 2.481 619,860 -10,479 0.02% 1,537,900
2012-08-17 2012-08-15 2.433 630,339 -20,959 0.02% 1,533,824
2012-08-14 2012-08-10 2.433 651,298 +20,959 0.02% 1,584,824
2012-08-13 2012-08-09 2.481 630,339 -20,959 0.02% 1,563,899
2012-08-10 2012-08-08 2.386 651,298 -10,480 0.02% 1,553,749
2012-08-09 2012-08-07 2.433 661,778 -31,438 0.02% 1,610,326
2012-08-08 2012-08-06 2.314 693,216 -2,620 0.02% 1,604,137
2012-08-07 2012-08-03 2.314 695,836 +2,620 0.02% 1,610,200
2012-08-03 2012-08-01 2.338 693,216 +10,479 0.02% 1,620,675
2012-08-02 2012-07-31 2.338 682,737 -10,479 0.02% 1,596,176
2012-08-01 2012-07-30 2.314 693,216 -31,438 0.02% 1,604,137
2012-07-31 2012-07-27 2.314 724,654 -31,439 0.02% 1,676,887
2012-07-30 2012-07-26 2.290 756,093 +41,918 0.02% 1,731,600
2012-07-27 2012-07-25 2.314 714,175 +6,288 0.02% 1,652,638
2012-07-26 2012-07-24 2.290 707,887 -17,815 0.02% 1,621,199
2012-07-25 2012-07-23 2.266 725,702 -19,911 0.02% 1,644,687
2012-07-24 2012-07-20 2.290 745,613 -31,439 0.02% 1,707,599
2012-07-23 2012-07-19 2.290 777,052 +41,918 0.02% 1,779,601
2012-07-19 2012-07-17 2.314 735,134 +2,096 0.02% 1,701,138
2012-07-11 2012-07-09 2.266 733,038 -25,151 0.02% 1,661,313
2012-07-06 2012-07-04 2.290 758,189 +8,384 0.02% 1,736,401
2012-07-04 2012-06-29 2.266 749,805 -33,534 0.02% 1,699,312
2012-07-03 2012-06-28 2.242 783,339 +37,726 0.02% 1,756,624
2012-06-28 2012-06-26 2.266 745,613 -20,959 0.02% 1,689,812
2012-06-26 2012-06-22 2.219 766,572 +10,479 0.02% 1,700,737
2012-06-22 2012-06-20 2.314 756,093 -2,096 0.02% 1,749,638
2012-06-21 2012-06-19 2.290 758,189 +37,202 0.02% 1,736,401
2012-06-19 2012-06-15 2.266 720,987 -56,065 0.02% 1,634,001
2012-06-18 2012-06-14 2.195 777,052 -15,195 0.02% 1,705,451
2012-06-15 2012-06-13 2.219 792,247 +524 0.02% 1,757,700
2012-06-13 2012-06-11 2.242 791,723 -18,863 0.02% 1,775,425
2012-06-12 2012-06-08 2.171 810,586 +4,192 0.02% 1,759,713
2012-06-11 2012-06-07 2.195 806,394 +4,192 0.02% 1,769,850
2012-06-08 2012-06-06 2.147 802,202 +4,191 0.02% 1,722,374
2012-06-07 2012-06-05 2.123 798,011 +20,959 0.02% 1,694,338
2012-06-06 2012-06-04 2.171 777,052 -10,479 0.02% 1,686,913
2012-06-05 2012-06-01 2.242 787,531 +10,479 0.02% 1,766,025
2012-06-01 2012-05-30 2.290 777,052 -20,959 0.02% 1,779,601
2012-05-25 2012-05-23 2.266 798,011 +33,011 0.02% 1,808,563
2012-05-24 2012-05-22 2.338 765,000 -33,011 0.02% 1,788,499
2012-05-22 2012-05-18 2.279 798,011 -65,264 0.02% 1,818,595
2012-05-18 2012-05-16 2.234 863,275 +44,758 0.02% 1,928,750
2012-05-17 2012-05-15 2.324 818,517 -44,758 0.02% 1,901,901
2012-05-14 2012-05-10 2.279 863,275 -62,102 0.02% 1,967,325
2012-05-11 2012-05-09 2.324 925,377 -11,189 0.03% 2,150,200
2012-05-10 2012-05-08 2.324 936,566 +11,189 0.03% 2,176,199
2012-05-09 2012-05-07 2.368 925,377 -49,793 0.03% 2,191,550
2012-05-08 2012-05-04 2.324 975,170 +145,464 0.03% 2,265,899
2012-05-07 2012-05-03 2.368 829,706 +44,758 0.02% 1,964,975
2012-05-04 2012-05-02 2.413 784,948 -55,948 0.02% 1,894,050
2012-05-03 2012-04-30 2.368 840,896 -51,472 0.02% 1,991,476
2012-05-02 2012-04-27 2.368 892,368 +40,283 0.02% 2,113,376
2012-04-30 2012-04-26 2.324 852,085 +33,568 0.02% 1,979,899
2012-04-27 2012-04-25 2.324 818,517 -22,379 0.02% 1,901,901
2012-04-26 2012-04-24 2.324 840,896 -11,189 0.02% 1,953,901
2012-04-25 2012-04-23 2.324 852,085 +67,137 0.02% 1,979,899
2012-04-20 2012-04-18 2.368 784,948 +11,190 0.02% 1,858,975
2012-04-18 2012-04-16 2.413 773,758 +11,189 0.02% 1,867,049
2012-04-16 2012-04-12 2.413 762,569 +33,569 0.02% 1,840,051
2012-04-13 2012-04-11 2.413 729,000 -33,569 0.02% 1,759,050
2012-04-11 2012-04-05 2.413 762,569 +22,379 0.02% 1,840,051
2012-04-10 2012-04-03 2.458 740,190 -44,758 0.02% 1,819,126
2012-04-03 2012-03-30 2.413 784,948 -55,948 0.02% 1,894,050
2012-03-29 2012-03-27 2.234 840,896 -20,141 0.02% 1,878,751
2012-03-28 2012-03-26 2.234 861,037 +20,141 0.02% 1,923,750
2012-03-27 2012-03-23 2.279 840,896 -11,189 0.02% 1,916,326
2012-03-26 2012-03-22 2.279 852,085 -11,190 0.02% 1,941,824
2012-03-23 2012-03-21 2.234 863,275 +11,190 0.02% 1,928,750
2012-03-22 2012-03-20 2.279 852,085 -33,569 0.02% 1,941,824
2012-03-21 2012-03-19 2.324 885,654 +11,190 0.02% 2,057,900
2012-03-20 2012-03-16 2.413 874,464 -33,569 0.02% 2,110,049
2012-03-19 2012-03-15 2.413 908,033 -22,379 0.02% 2,191,050
2012-03-16 2012-03-14 2.413 930,412 +55,948 0.03% 2,245,050
2012-03-15 2012-03-13 2.413 874,464 +11,189 0.02% 2,110,049
2012-03-06 2012-03-02 2.458 863,275 -13,427 0.02% 2,121,625
2012-03-02 2012-02-29 2.413 876,702 -8,952 0.02% 2,115,449
2012-03-01 2012-02-28 2.368 885,654 +11,190 0.02% 2,097,475
2012-02-29 2012-02-27 2.368 874,464 +11,189 0.02% 2,070,974
2012-02-24 2012-02-22 2.458 863,275 +55,948 0.02% 2,121,625
2012-02-23 2012-02-21 2.458 807,327 -46,996 0.02% 1,984,125
2012-02-22 2012-02-20 2.413 854,323 -17,903 0.02% 2,061,450
2012-02-21 2012-02-17 2.458 872,226 +8,951 0.02% 2,143,624
2012-02-14 2012-02-10 2.458 863,275 +22,379 0.02% 2,121,625
2012-02-13 2012-02-09 2.458 840,896 -15,665 0.02% 2,066,626
2012-02-10 2012-02-08 2.413 856,561 -11,190 0.02% 2,066,850
2012-02-09 2012-02-07 2.368 867,751 +15,666 0.02% 2,055,076
2012-02-08 2012-02-06 2.413 852,085 -2,238 0.02% 2,056,049
2012-02-07 2012-02-03 2.368 854,323 -11,190 0.02% 2,023,275
2012-02-06 2012-02-02 2.368 865,513 +20,141 0.02% 2,049,776
2012-02-03 2012-02-01 2.324 845,372 -17,903 0.02% 1,964,301
2012-02-02 2012-01-31 2.368 863,275 +11,190 0.02% 2,044,475
2012-02-01 2012-01-30 2.368 852,085 -11,190 0.02% 2,017,974
2012-01-31 2012-01-27 2.368 863,275 -22,379 0.02% 2,044,475
2012-01-30 2012-01-26 2.368 885,654 +11,190 0.02% 2,097,475
2012-01-27 2012-01-20 2.413 874,464 +22,379 0.02% 2,110,049
2012-01-26 2012-01-19 2.368 852,085 -11,190 0.02% 2,017,974
2012-01-20 2012-01-18 2.324 863,275 -6,714 0.02% 2,005,900
2012-01-18 2012-01-16 2.234 869,989 +8,952 0.02% 1,943,751
2012-01-13 2012-01-11 2.324 861,037 -15,665 0.02% 2,000,700
2012-01-12 2012-01-10 2.279 876,702 +6,713 0.02% 1,997,924
2012-01-11 2012-01-09 2.279 869,989 +6,714 0.02% 1,982,626
2012-01-10 2012-01-06 2.279 863,275 -22,379 0.02% 1,967,325
2012-01-09 2012-01-05 2.234 885,654 +11,190 0.02% 1,978,750
2012-01-06 2012-01-04 2.234 874,464 +11,189 0.02% 1,953,749
2012-01-05 2012-01-03 2.234 863,275 -11,189 0.02% 1,928,750
2012-01-04 2011-12-30 2.279 874,464 -31,891 0.02% 1,992,824
2012-01-03 2011-12-29 2.145 906,355 +15,666 0.02% 1,944,001
2011-12-29 2011-12-23 2.190 890,689 -26,296 0.02% 1,950,199
2011-12-28 2011-12-22 2.145 916,985 +6,714 0.03% 1,966,801
2011-12-23 2011-12-21 2.167 910,271 -2,238 0.02% 1,972,738
2011-12-22 2011-12-20 2.145 912,509 +26,855 0.02% 1,957,200
2011-12-20 2011-12-16 2.212 885,654 -4,476 0.02% 1,958,963
2011-12-19 2011-12-15 2.212 890,130 -17,903 0.02% 1,968,863
2011-12-16 2011-12-14 2.190 908,033 -11,190 0.02% 1,988,175
2011-12-15 2011-12-13 2.167 919,223 +13,428 0.03% 1,992,138
2011-12-13 2011-12-09 2.167 905,795 +22,379 0.02% 1,963,037
2011-12-09 2011-12-07 2.234 883,416 -20,141 0.02% 1,973,750
2011-12-08 2011-12-06 2.167 903,557 -11,190 0.02% 1,958,187
2011-12-07 2011-12-05 2.167 914,747 -13,427 0.02% 1,982,438
2011-12-02 2011-11-30 2.078 928,174 +6,713 0.03% 1,928,587
2011-11-30 2011-11-28 2.078 921,461 -40,282 0.03% 1,914,638
2011-11-29 2011-11-25 2.033 961,743 +22,379 0.03% 1,955,363
2011-11-25 2011-11-23 2.033 939,364 +11,190 0.03% 1,909,863
2011-11-23 2011-11-21 2.055 928,174 +4,476 0.03% 1,907,849
2011-11-22 2011-11-18 2.055 923,698 -8,952 0.03% 1,898,649
2011-11-21 2011-11-17 2.078 932,650 +13,427 0.03% 1,937,887
2011-11-16 2011-11-14 2.145 919,223 +11,190 0.03% 1,971,601
2011-11-14 2011-11-10 2.100 908,033 +22,379 0.02% 1,907,025
2011-11-11 2011-11-09 2.212 885,654 -11,190 0.02% 1,958,963
2011-11-10 2011-11-08 2.190 896,844 +33,569 0.02% 1,963,676
2011-11-08 2011-11-04 2.279 863,275 -11,189 0.02% 1,967,325
2011-11-07 2011-11-03 2.279 874,464 +22,379 0.02% 1,992,824
2011-11-04 2011-11-02 2.279 852,085 -17,904 0.02% 1,941,824
2011-11-02 2011-10-31 2.279 869,989 +11,190 0.02% 1,982,626
2011-11-01 2011-10-28 2.324 858,799 +11,190 0.02% 1,995,500
2011-10-31 2011-10-27 2.324 847,609 -33,569 0.02% 1,969,499
2011-10-26 2011-10-24 2.190 881,178 -6,714 0.02% 1,929,375
2011-10-25 2011-10-21 2.100 887,892 -22,379 0.02% 1,864,725
2011-10-21 2011-10-19 2.078 910,271 +17,903 0.02% 1,891,388
2011-10-20 2011-10-18 2.055 892,368 +30,212 0.02% 1,834,251
2011-10-19 2011-10-17 2.167 862,156 -34,688 0.02% 1,868,463
2011-10-11 2011-10-07 1.832 896,844 -78,326 0.02% 1,643,076
2011-10-10 2011-10-06 1.676 975,170 -22,380 0.03% 1,634,062
2011-10-07 2011-10-04 1.586 997,550 +11,190 0.03% 1,582,413
2011-10-06 2011-10-03 1.631 986,360 +6,714 0.03% 1,608,737
2011-10-03 2011-09-28 1.765 979,646 +71,053 0.03% 1,729,112
2011-09-30 2011-09-27 1.765 908,593 +4,476 0.02% 1,603,701
2011-09-28 2011-09-26 1.720 904,117 +11,749 0.02% 1,555,400
2011-09-27 2011-09-23 1.787 892,368 +6,714 0.02% 1,595,001
2011-09-23 2011-09-21 1.966 885,654 -11,190 0.02% 1,741,300
2011-09-21 2011-09-19 1.966 896,844 +22,380 0.02% 1,763,301
2011-09-20 2011-09-16 2.167 874,464 +33,568 0.02% 1,895,137
2011-09-19 2011-09-15 2.234 840,896 -11,189 0.02% 1,878,751
2011-09-16 2011-09-14 2.234 852,085 -1,119 0.02% 1,903,749
2011-09-15 2011-09-12 2.279 853,204 +22,379 0.02% 1,944,375
2011-09-06 2011-09-02 2.458 830,825 +44,758 0.02% 2,041,875
2011-09-05 2011-09-01 2.458 786,067 +44,758 0.02% 1,931,875
2011-08-29 2011-08-25 2.413 741,309 -11,189 0.02% 1,788,751
2011-08-26 2011-08-24 2.458 752,498 +33,569 0.02% 1,849,375
2011-08-25 2011-08-23 2.458 718,929 +11,189 0.02% 1,766,874
2011-08-22 2011-08-18 2.636 707,740 +11,190 0.02% 1,865,875
2011-08-19 2011-08-17 2.681 696,550 +11,189 0.02% 1,867,499
2011-08-18 2011-08-16 2.681 685,361 +11,190 0.02% 1,837,501
2011-08-15 2011-08-11 2.636 674,171 -22,379 0.02% 1,777,374
2011-08-09 2011-08-05 2.636 696,550 -11,190 0.02% 1,836,374
2011-08-08 2011-08-04 2.770 707,740 +44,758 0.02% 1,960,750
2011-08-04 2011-08-02 2.860 662,982 -43,639 0.02% 1,896,001
2011-08-03 2011-08-01 2.815 706,621 +58,186 0.02% 1,989,225
2011-08-02 2011-07-29 2.815 648,435 -33,569 0.02% 1,825,424
2011-07-29 2011-07-27 2.815 682,004 +11,190 0.02% 1,919,925
2011-07-28 2011-07-26 2.815 670,814 -22,379 0.02% 1,888,424
2011-07-27 2011-07-25 2.770 693,193 +7,832 0.02% 1,920,449
2011-07-26 2011-07-22 2.815 685,361 +67,138 0.02% 1,929,376
2011-07-22 2011-07-20 2.860 618,223 +22,379 0.02% 1,767,999
2011-07-21 2011-07-19 2.860 595,844 -11,190 0.02% 1,703,999
2011-07-20 2011-07-18 2.860 607,034 -44,758 0.02% 1,736,001
2011-07-19 2011-07-15 2.815 651,792 +44,758 0.02% 1,834,875
2011-07-15 2011-07-13 2.815 607,034 -55,948 0.02% 1,708,876
2011-07-13 2011-07-11 2.770 662,982 +33,569 0.02% 1,836,751
2011-07-12 2011-07-08 2.860 629,413 +22,379 0.02% 1,800,000
2011-07-11 2011-07-07 2.904 607,034 -6,714 0.02% 1,763,126
2011-07-07 2011-07-05 2.860 613,748 -73,851 0.02% 1,755,201
2011-07-06 2011-07-04 2.815 687,599 -33,568 0.02% 1,935,676
2011-07-05 2011-06-30 2.726 721,167 -78,327 0.02% 1,965,724
2011-07-04 2011-06-29 2.681 799,494 +22,379 0.02% 2,143,499
2011-06-30 2011-06-28 2.681 777,115 -44,758 0.02% 2,083,500
2011-06-27 2011-06-23 2.592 821,873 -1,119 0.02% 2,130,049
2011-06-24 2011-06-22 2.592 822,992 +23,498 0.02% 2,132,949
2011-06-23 2011-06-21 2.592 799,494 +44,758 0.02% 2,072,049
2011-06-22 2011-06-20 2.636 754,736 +123,085 0.02% 1,989,775
2011-06-21 2011-06-17 2.726 631,651 -11,189 0.02% 1,721,725
2011-06-20 2011-06-16 2.726 642,840 +11,189 0.02% 1,752,224
2011-06-17 2011-06-15 2.860 631,651 +22,379 0.02% 1,806,400
2011-06-14 2011-06-10 2.904 609,272 -23,498 0.02% 1,769,626
2011-06-13 2011-06-09 2.815 632,770 +23,498 0.02% 1,781,326
2011-06-10 2011-06-08 2.860 609,272 +111,896 0.02% 1,742,401
2011-06-09 2011-06-07 2.949 497,376 -67,137 0.01% 1,466,850
2011-06-02 2011-05-31 2.904 564,513 -44,759 0.02% 1,639,624
2011-05-31 2011-05-27 2.904 609,272 +89,517 0.02% 1,769,626
2011-05-30 2011-05-26 2.949 519,755 -11,190 0.01% 1,532,849
2011-05-27 2011-05-25 2.949 530,945 +11,190 0.01% 1,565,851
2011-05-26 2011-05-24 2.949 519,755 -55,948 0.01% 1,532,849
2011-05-25 2011-05-23 2.904 575,703 +78,327 0.02% 1,672,125
2011-05-24 2011-05-20 2.994 497,376 +22,379 0.01% 1,489,075
2011-05-23 2011-05-19 2.994 474,997 +22,379 0.01% 1,422,075
2011-05-18 2011-05-16 3.083 452,618 +67,138 0.01% 1,395,525
2011-05-17 2011-05-13 3.128 385,480 +67,137 0.01% 1,205,749
2011-05-16 2011-05-12 3.173 318,343 +11,189 0.01% 1,009,975
2011-05-13 2011-05-11 3.217 307,154 +89,517 0.01% 988,202
2011-05-12 2011-05-09 3.173 217,637 -11,190 0.01% 690,475
2011-05-11 2011-05-06 3.044 228,827 +1,994 0.01% 696,545
2011-05-09 2011-05-05 3.087 226,833 -11,662 0.01% 700,200
2011-05-06 2011-05-04 3.087 238,495 -11,663 0.01% 736,199
2011-05-05 2011-05-03 3.044 250,158 -11,662 0.01% 761,476
2011-04-29 2011-04-27 3.044 261,820 +23,325 0.01% 796,975
2011-04-27 2011-04-21 3.130 238,495 -11,663 0.01% 746,424
2011-04-26 2011-04-20 3.087 250,158 -11,662 0.01% 772,201
2011-04-21 2011-04-19 3.001 261,820 -58,312 0.01% 785,750
2011-04-15 2011-04-13 2.958 320,132 -23,325 0.01% 947,025
2011-04-14 2011-04-12 2.958 343,457 -11,662 0.01% 1,016,026
2011-04-12 2011-04-08 2.915 355,119 -58,312 0.01% 1,035,300
2011-04-07 2011-04-04 2.915 413,431 +46,650 0.01% 1,205,301
2011-04-06 2011-04-01 2.872 366,781 +11,662 0.01% 1,053,574
2011-04-04 2011-03-31 2.915 355,119 -11,662 0.01% 1,035,300
2011-04-01 2011-03-30 2.872 366,781 +34,987 0.01% 1,053,574
2011-03-31 2011-03-29 2.872 331,794 -69,974 0.01% 953,074
2011-03-29 2011-03-25 2.872 401,768 +23,324 0.01% 1,154,074
2011-03-28 2011-03-24 2.872 378,444 +46,650 0.01% 1,087,076
2011-03-22 2011-03-18 2.872 331,794 -62,977 0.01% 953,074
2011-03-21 2011-03-17 2.787 394,771 +69,974 0.01% 1,100,125
2011-03-18 2011-03-16 2.872 324,797 -33,821 0.01% 932,976
2011-03-17 2011-03-15 2.830 358,618 +26,824 0.01% 1,014,751
2011-03-16 2011-03-14 2.872 331,794 +46,649 0.01% 953,074
2011-03-09 2011-03-07 2.958 285,145 -6,997 0.01% 843,526
2011-03-08 2011-03-04 3.001 292,142 +23,325 0.01% 876,750
2011-03-07 2011-03-03 2.958 268,817 -11,663 0.01% 795,224
2011-03-04 2011-03-02 2.872 280,480 +11,663 0.01% 805,676
2011-03-02 2011-02-28 2.915 268,817 -23,325 0.01% 783,699
2011-02-28 2011-02-24 2.787 292,142 +23,325 0.01% 814,125
2011-02-17 2011-02-15 3.001 268,817 +23,324 0.01% 806,749
2011-02-14 2011-02-10 2.958 245,493 +11,663 0.01% 726,226
2011-02-11 2011-02-09 3.130 233,830 -11,663 0.01% 731,824
2011-02-01 2011-01-28 2.915 245,493 -46,649 0.01% 715,701
2011-01-28 2011-01-26 2.872 292,142 +46,649 0.01% 839,175
2011-01-27 2011-01-25 2.958 245,493 -46,649 0.01% 726,226
2011-01-25 2011-01-21 2.872 292,142 +11,662 0.01% 839,175
2011-01-24 2011-01-20 2.915 280,480 +46,650 0.01% 817,701
2011-01-21 2011-01-19 3.001 233,830 -23,325 0.01% 701,749
2011-01-20 2011-01-18 3.001 257,155 -23,325 0.01% 771,750
2011-01-19 2011-01-17 2.915 280,480 +46,650 0.01% 817,701
2011-01-14 2011-01-12 3.044 233,830 -23,325 0.01% 711,774
2011-01-12 2011-01-10 3.001 257,155 -5,831 0.01% 771,750
2011-01-11 2011-01-07 2.958 262,986 +5,831 0.01% 777,974
2011-01-06 2011-01-04 2.958 257,155 -29,156 0.01% 760,725
2011-01-05 2011-01-03 2.958 286,311 -17,494 0.01% 846,975
2011-01-03 2010-12-29 2.787 303,805 +9,330 0.01% 846,626
2010-12-29 2010-12-24 2.915 294,475 -58,311 0.01% 858,501
2010-12-28 2010-12-22 2.872 352,786 -9,330 0.01% 1,013,374
2010-12-23 2010-12-21 2.872 362,116 +11,662 0.01% 1,040,174
2010-12-21 2010-12-17 2.915 350,454 +23,325 0.01% 1,021,700
2010-12-20 2010-12-16 2.958 327,129 -23,325 0.01% 967,724
2010-12-16 2010-12-14 2.958 350,454 -11,662 0.01% 1,036,725
2010-12-15 2010-12-13 2.915 362,116 -69,975 0.01% 1,055,699
2010-12-14 2010-12-10 2.872 432,091 +68,225 0.01% 1,241,176
2010-12-13 2010-12-09 2.915 363,866 -9,913 0.01% 1,060,801
2010-12-10 2010-12-08 2.872 373,779 +11,663 0.01% 1,073,676
2010-12-09 2010-12-07 2.872 362,116 -11,663 0.01% 1,040,174
2010-12-08 2010-12-06 2.915 373,779 -34,987 0.01% 1,089,701
2010-12-07 2010-12-03 2.830 408,766 -23,325 0.01% 1,156,651
2010-12-06 2010-12-02 2.787 432,091 -11,662 0.01% 1,204,126
2010-12-03 2010-12-01 2.701 443,753 -58,312 0.01% 1,198,575
2010-12-02 2010-11-30 2.658 502,065 -81,636 0.02% 1,334,551
2010-11-29 2010-11-25 2.615 583,701 +69,974 0.02% 1,526,524
2010-11-26 2010-11-24 2.615 513,727 +11,662 0.02% 1,343,525
2010-11-25 2010-11-23 2.615 502,065 +34,987 0.02% 1,313,026
2010-11-24 2010-11-22 2.701 467,078 -57,728 0.01% 1,261,576
2010-11-23 2010-11-19 2.658 524,806 +11,079 0.02% 1,394,999
2010-11-22 2010-11-18 2.658 513,727 -23,325 0.02% 1,365,550
2010-11-19 2010-11-17 2.530 537,052 +61,228 0.02% 1,358,476
2010-11-18 2010-11-16 2.701 475,824 +43,733 0.01% 1,285,199
2010-11-15 2010-11-11 2.872 432,091 -23,324 0.01% 1,241,176
2010-11-11 2010-11-09 2.915 455,415 -23,325 0.01% 1,327,699
2010-11-09 2010-11-05 2.872 478,740 -23,325 0.01% 1,375,175
2010-11-05 2010-11-03 2.744 502,065 -34,987 0.02% 1,377,601
2010-11-04 2010-11-02 2.658 537,052 +11,663 0.02% 1,427,551
2010-11-03 2010-11-01 2.615 525,389 -53,647 0.02% 1,374,024
2010-11-02 2010-10-29 2.615 579,036 +18,660 0.02% 1,514,324
2010-11-01 2010-10-28 2.615 560,376 -69,975 0.02% 1,465,524
2010-10-29 2010-10-27 2.530 630,351 +69,975 0.02% 1,594,476
2010-10-27 2010-10-25 2.615 560,376 +23,324 0.02% 1,465,524
2010-10-25 2010-10-21 2.658 537,052 +34,987 0.02% 1,427,551
2010-10-22 2010-10-20 2.658 502,065 -46,649 0.02% 1,334,551
2010-10-21 2010-10-19 2.658 548,714 +11,662 0.02% 1,458,550
2010-10-20 2010-10-18 2.615 537,052 -104,961 0.02% 1,404,526
2010-10-19 2010-10-15 2.572 642,013 -93,299 0.02% 1,651,500
2010-10-18 2010-10-14 2.487 735,312 +139,948 0.02% 1,828,450
2010-10-13 2010-10-11 2.530 595,364 -23,324 0.02% 1,505,976
2010-10-12 2010-10-08 2.530 618,688 +23,324 0.02% 1,564,974
2010-10-11 2010-10-07 2.572 595,364 +69,975 0.02% 1,531,501
2010-10-07 2010-10-05 2.615 525,389 +6,997 0.02% 1,374,024
2010-10-05 2010-09-30 2.615 518,392 -11,662 0.02% 1,355,725
2010-09-28 2010-09-24 2.487 530,054 -23,325 0.02% 1,318,049
2010-09-27 2010-09-22 2.487 553,379 -46,650 0.02% 1,376,050
2010-09-24 2010-09-21 2.487 600,029 +46,650 0.02% 1,492,051
2010-09-21 2010-09-17 2.487 553,379 +23,325 0.02% 1,376,050
2010-09-20 2010-09-16 2.487 530,054 -23,325 0.02% 1,318,049
2010-09-17 2010-09-15 2.487 553,379 +23,325 0.02% 1,376,050
2010-09-14 2010-09-10 2.401 530,054 -34,987 0.02% 1,272,599
2010-09-13 2010-09-09 2.315 565,041 +23,324 0.02% 1,308,149
2010-09-10 2010-09-08 2.358 541,717 -23,324 0.02% 1,277,376
2010-09-09 2010-09-07 2.358 565,041 +23,324 0.02% 1,332,374
2010-09-08 2010-09-06 2.401 541,717 +46,650 0.02% 1,300,601
2010-09-07 2010-09-03 2.358 495,067 -34,987 0.01% 1,167,374
2010-09-06 2010-09-02 2.229 530,054 -46,650 0.02% 1,181,699
2010-09-03 2010-09-01 2.144 576,704 -23,325 0.02% 1,236,250
2010-09-02 2010-08-31 2.187 600,029 +46,650 0.02% 1,311,976
2010-09-01 2010-08-30 2.187 553,379 -11,662 0.02% 1,209,975
2010-08-27 2010-08-25 2.187 565,041 -7,581 0.02% 1,235,474
2010-08-26 2010-08-24 2.229 572,622 +11,662 0.02% 1,276,600
2010-08-24 2010-08-20 2.229 560,960 -50,731 0.02% 1,250,601
2010-08-23 2010-08-19 2.144 611,691 -16,327 0.02% 1,311,250
2010-08-19 2010-08-17 2.122 628,018 +23,325 0.02% 1,332,787
2010-08-17 2010-08-13 2.101 604,693 -23,325 0.02% 1,270,324
2010-08-13 2010-08-11 2.101 628,018 +23,325 0.02% 1,319,325
2010-08-12 2010-08-10 2.122 604,693 +23,324 0.02% 1,283,287
2010-08-11 2010-08-09 2.187 581,369 -30,322 0.02% 1,271,176
2010-08-10 2010-08-06 2.187 611,691 +46,650 0.02% 1,337,475
2010-08-09 2010-08-05 2.187 565,041 -11,663 0.02% 1,235,474
2010-08-05 2010-08-03 2.187 576,704 +11,663 0.02% 1,260,975
2010-08-04 2010-08-02 2.144 565,041 -163,273 0.02% 1,211,249
2010-08-03 2010-07-30 2.101 728,314 +23,324 0.02% 1,530,024
2010-08-02 2010-07-29 2.079 704,990 -23,324 0.02% 1,465,913
2010-07-30 2010-07-28 2.101 728,314 +23,324 0.02% 1,530,024
2010-07-29 2010-07-27 2.101 704,990 -46,649 0.02% 1,481,025
2010-07-28 2010-07-26 2.079 751,639 +46,649 0.02% 1,562,912
2010-07-27 2010-07-23 2.079 704,990 -46,649 0.02% 1,465,913
2010-07-26 2010-07-22 2.058 751,639 -11,663 0.02% 1,546,800
2010-07-23 2010-07-21 2.036 763,302 -11,662 0.02% 1,554,438
2010-07-22 2010-07-20 2.015 774,964 -46,649 0.02% 1,561,575
2010-07-21 2010-07-19 1.994 821,613 +23,324 0.02% 1,637,962
2010-07-20 2010-07-16 1.994 798,289 +69,975 0.02% 1,591,463
2010-07-19 2010-07-15 2.036 728,314 +69,974 0.02% 1,483,186
2010-07-16 2010-07-14 2.058 658,340 -46,650 0.02% 1,354,799
2010-07-15 2010-07-13 2.058 704,990 -23,324 0.02% 1,450,800
2010-07-12 2010-07-08 2.036 728,314 +58,311 0.02% 1,483,186
2010-07-09 2010-07-07 2.058 670,003 +58,312 0.02% 1,378,801
2010-07-06 2010-07-02 2.101 611,691 -23,325 0.02% 1,285,025
2010-06-30 2010-06-28 2.101 635,016 +116,624 0.02% 1,334,026
2010-06-25 2010-06-23 2.187 518,392 -23,325 0.02% 1,133,475
2010-06-24 2010-06-22 2.229 541,717 -11,662 0.02% 1,207,701
2010-06-22 2010-06-18 2.122 553,379 +23,325 0.02% 1,174,387
2010-06-17 2010-06-14 2.144 530,054 -107,294 0.02% 1,136,249
2010-06-15 2010-06-11 2.079 637,348 -11,662 0.02% 1,325,262
2010-06-08 2010-06-04 2.079 649,010 +23,324 0.02% 1,349,512
2010-06-07 2010-06-03 2.058 625,686 -20,992 0.02% 1,287,601
2010-06-04 2010-06-02 2.036 646,678 +50,731 0.02% 1,316,938
2010-06-02 2010-05-31 2.101 595,947 +65,893 0.02% 1,251,951
2010-06-01 2010-05-28 2.122 530,054 +23,324 0.02% 1,124,887
2010-05-31 2010-05-27 2.144 506,730 -104,961 0.02% 1,086,251
2010-05-28 2010-05-26 2.079 611,691 -11,662 0.02% 1,271,913
2010-05-27 2010-05-25 2.036 623,353 +93,299 0.02% 1,269,437
2010-05-26 2010-05-24 2.101 530,054 +23,324 0.02% 1,113,524
2010-05-25 2010-05-20 2.122 506,730 -46,649 0.02% 1,075,388
2010-05-24 2010-05-19 2.187 553,379 +69,974 0.02% 1,209,975
2010-05-18 2010-05-14 2.444 483,405 +11,662 0.01% 1,181,325
2010-05-17 2010-05-13 2.444 471,743 -114,874 0.01% 1,152,826
2010-05-13 2010-05-11 2.352 586,617 +1,431 0.02% 1,379,916
2010-05-12 2010-05-10 2.394 585,186 -48,463 0.02% 1,400,700
2010-05-06 2010-05-04 2.435 633,649 +72,694 0.02% 1,542,851
2010-05-05 2010-05-03 2.476 560,955 -48,462 0.02% 1,389,000
2010-05-04 2010-04-30 2.435 609,417 +95,107 0.02% 1,483,849
2010-05-03 2010-04-29 2.476 514,310 +12,116 0.01% 1,273,501
2010-04-29 2010-04-27 2.517 502,194 +48,463 0.01% 1,264,225
2010-04-28 2010-04-26 2.559 453,731 +36,347 0.01% 1,160,949
2010-04-27 2010-04-23 2.600 417,384 -121,157 0.01% 1,085,174
2010-04-26 2010-04-22 2.517 538,541 -24,231 0.02% 1,355,725
2010-04-21 2010-04-19 2.476 562,772 +24,231 0.02% 1,393,500
2010-04-20 2010-04-16 2.559 538,541 +96,925 0.02% 1,377,950
2010-04-19 2010-04-15 2.559 441,616 +72,694 0.01% 1,129,951
2010-04-16 2010-04-14 2.600 368,922 -48,462 0.01% 959,176
2010-04-15 2010-04-13 2.559 417,384 -24,232 0.01% 1,067,949
2010-04-14 2010-04-12 2.559 441,616 +24,232 0.01% 1,129,951
2010-04-13 2010-04-09 2.559 417,384 -24,232 0.01% 1,067,949
2010-04-09 2010-04-07 2.559 441,616 -193,850 0.01% 1,129,951
2010-04-01 2010-03-30 2.435 635,466 +24,231 0.02% 1,547,275
2010-03-31 2010-03-29 2.476 611,235 +24,232 0.02% 1,513,501
2010-03-29 2010-03-25 2.476 587,003 +48,462 0.02% 1,453,499
2010-03-26 2010-03-24 2.559 538,541 +145,388 0.02% 1,377,950
2010-03-24 2010-03-22 2.559 393,153 -48,463 0.01% 1,005,950
2010-03-23 2010-03-19 2.600 441,616 +48,463 0.01% 1,148,176
2010-03-19 2010-03-17 2.600 393,153 -12,116 0.01% 1,022,175
2010-03-18 2010-03-16 2.559 405,269 -36,347 0.01% 1,036,951
2010-03-16 2010-03-12 2.517 441,616 -48,462 0.01% 1,111,726
2010-03-15 2010-03-11 2.517 490,078 +48,462 0.01% 1,233,724
2010-03-12 2010-03-10 2.559 441,616 +12,116 0.01% 1,129,951
2010-03-11 2010-03-09 2.517 429,500 -48,463 0.01% 1,081,225
2010-03-10 2010-03-08 2.476 477,963 -36,347 0.01% 1,183,501
2010-03-09 2010-03-05 2.476 514,310 +24,232 0.01% 1,273,501
2010-03-05 2010-03-03 2.476 490,078 +24,231 0.01% 1,213,499
2010-03-02 2010-02-26 2.476 465,847 -24,231 0.01% 1,153,500
2010-03-01 2010-02-25 2.435 490,078 +12,115 0.01% 1,193,274
2010-02-26 2010-02-24 2.435 477,963 +24,232 0.01% 1,163,776
2010-02-25 2010-02-23 2.476 453,731 -12,116 0.01% 1,123,499
2010-02-18 2010-02-12 2.476 465,847 -24,231 0.01% 1,153,500
2010-02-17 2010-02-11 2.435 490,078 +12,115 0.01% 1,193,274
2010-02-12 2010-02-10 2.352 477,963 -24,231 0.01% 1,124,326
2010-02-10 2010-02-08 2.394 502,194 +24,231 0.01% 1,202,050
2010-02-09 2010-02-05 2.352 477,963 +12,116 0.01% 1,124,326
2010-02-08 2010-02-04 2.435 465,847 +36,347 0.01% 1,134,275
2010-02-05 2010-02-03 2.559 429,500 -36,347 0.01% 1,098,950
2010-02-04 2010-02-02 2.435 465,847 -24,231 0.01% 1,134,275
2010-02-03 2010-02-01 2.476 490,078 -31,501 0.01% 1,213,499
2010-02-02 2010-01-29 2.435 521,579 +55,732 0.02% 1,269,975
2010-02-01 2010-01-28 2.476 465,847 +12,116 0.01% 1,153,500
2010-01-29 2010-01-27 2.517 453,731 +50,885 0.01% 1,142,224
2010-01-28 2010-01-26 2.559 402,846 +31,501 0.01% 1,030,751
2010-01-26 2010-01-22 2.682 371,345 +12,116 0.01% 996,126
2010-01-25 2010-01-21 2.724 359,229 +4,846 0.01% 978,450
2010-01-22 2010-01-20 2.765 354,383 -60,578 0.01% 979,875
2010-01-21 2010-01-19 2.600 414,961 -38,164 0.01% 1,078,875
2010-01-20 2010-01-18 2.600 453,125 +44,827 0.01% 1,178,099
2010-01-19 2010-01-15 2.641 408,298 +17,568 0.01% 1,078,401
2010-01-15 2010-01-13 2.641 390,730 -726,939 0.01% 1,032,000
2010-01-14 2010-01-12 2.682 1,117,669 +690,592 0.03% 2,998,125
2010-01-13 2010-01-11 2.600 427,077 +29,078 0.01% 1,110,375
2010-01-11 2010-01-07 2.641 397,999 -198,697 0.01% 1,051,199
2010-01-06 2010-01-04 2.476 596,696 +24,231 0.02% 1,477,500
2010-01-05 2009-12-31 2.435 572,465 +12,116 0.02% 1,393,876
2009-12-30 2009-12-28 2.435 560,349 +48,463 0.02% 1,364,375
2009-12-29 2009-12-24 2.476 511,886 -48,463 0.01% 1,267,499
2009-12-28 2009-12-22 2.435 560,349 +24,231 0.02% 1,364,375
2009-12-23 2009-12-21 2.435 536,118 +24,232 0.02% 1,305,376
2009-12-21 2009-12-17 2.435 511,886 +24,231 0.02% 1,246,374
2009-12-18 2009-12-16 2.476 487,655 +48,463 0.01% 1,207,500
2009-12-17 2009-12-15 2.559 439,192 +24,231 0.01% 1,123,749
2009-12-15 2009-12-11 2.641 414,961 -787,518 0.01% 1,096,000
2009-12-14 2009-12-10 2.517 1,202,479 +726,940 0.04% 3,027,126
2009-12-11 2009-12-09 2.476 475,539 -48,463 0.01% 1,177,499
2009-12-10 2009-12-08 2.435 524,002 +48,463 0.02% 1,275,875
2009-12-09 2009-12-07 2.476 475,539 +60,578 0.01% 1,177,499
2009-12-04 2009-12-02 2.476 414,961 +12,115 0.01% 1,027,500
2009-12-03 2009-12-01 2.435 402,846 -48,462 0.01% 980,876
2009-12-02 2009-11-30 2.394 451,308 +60,578 0.01% 1,080,250
2009-11-30 2009-11-26 2.517 390,730 -84,809 0.01% 983,625
2009-11-25 2009-11-23 2.476 475,539 +24,231 0.01% 1,177,499
2009-11-23 2009-11-19 2.476 451,308 -6,058 0.01% 1,117,500
2009-11-20 2009-11-18 2.435 457,366 +24,231 0.01% 1,113,625
2009-11-19 2009-11-17 2.559 433,135 +24,232 0.01% 1,108,251
2009-11-18 2009-11-16 2.600 408,903 +18,173 0.01% 1,063,124
2009-11-17 2009-11-13 2.600 390,730 +12,116 0.01% 1,015,875
2009-11-16 2009-11-12 2.600 378,614 -24,232 0.01% 984,374
2009-11-13 2009-11-11 2.559 402,846 -109,040 0.01% 1,030,751
2009-11-12 2009-11-10 2.476 511,886 -242,313 0.02% 1,267,499
2009-11-11 2009-11-09 2.435 754,199 +19,385 0.02% 1,836,374
2009-11-10 2009-11-06 2.476 734,814 +242,313 0.02% 1,819,499
2009-11-09 2009-11-05 2.476 492,501 -739,055 0.01% 1,219,499
2009-11-06 2009-11-04 2.476 1,231,556 +739,055 0.04% 3,049,499
2009-11-04 2009-11-02 2.352 492,501 -36,347 0.01% 1,158,524
2009-11-03 2009-10-30 2.270 528,848 -48,463 0.02% 1,200,374
2009-10-30 2009-10-28 2.229 577,311 +24,231 0.02% 1,286,550
2009-10-29 2009-10-27 2.352 553,080 +24,232 0.02% 1,301,026
2009-10-28 2009-10-23 2.435 528,848 +24,231 0.02% 1,287,674
2009-10-23 2009-10-21 2.352 504,617 -12,116 0.01% 1,187,025
2009-10-22 2009-10-20 2.352 516,733 +48,463 0.02% 1,215,526
2009-10-21 2009-10-19 2.311 468,270 -48,463 0.01% 1,082,200
2009-10-19 2009-10-15 2.229 516,733 +24,232 0.02% 1,151,551
2009-10-14 2009-10-12 2.270 492,501 -19,385 0.01% 1,117,874
2009-10-13 2009-10-09 2.187 511,886 -24,232 0.02% 1,119,624
2009-10-09 2009-10-07 2.146 536,118 -24,231 0.02% 1,150,501
2009-10-08 2009-10-06 2.063 560,349 -24,231 0.02% 1,156,250
2009-10-07 2009-10-05 2.022 584,580 +48,462 0.02% 1,182,124
2009-10-06 2009-10-02 2.105 536,118 +24,232 0.02% 1,128,376
2009-10-05 2009-09-30 2.146 511,886 -24,232 0.02% 1,098,499
2009-09-30 2009-09-28 2.105 536,118 +24,232 0.02% 1,128,376
2009-09-29 2009-09-25 2.229 511,886 -24,232 0.02% 1,140,749
2009-09-28 2009-09-24 2.229 536,118 +24,232 0.02% 1,194,751
2009-09-25 2009-09-23 2.311 511,886 +24,231 0.02% 1,182,999
2009-09-22 2009-09-18 2.270 487,655 +121,156 0.01% 1,106,875
2009-09-18 2009-09-16 2.352 366,499 +24,232 0.01% 862,126
2009-09-16 2009-09-14 2.394 342,267 +48,462 0.01% 819,249
2009-09-15 2009-09-11 2.517 293,805 +12,116 0.01% 739,626
2009-09-14 2009-09-10 2.517 281,689 -12,116 0.01% 709,125
2009-09-11 2009-09-09 2.517 293,805 +12,116 0.01% 739,626
2009-09-08 2009-09-04 2.517 281,689 -12,116 0.01% 709,125
2009-09-07 2009-09-03 2.435 293,805 -24,231 0.01% 715,376
2009-09-02 2009-08-31 2.394 318,036 +22,414 0.01% 761,250
2009-09-01 2009-08-28 2.517 295,622 +13,933 0.01% 744,200
2009-08-28 2009-08-26 2.559 281,689 -48,463 0.01% 720,750
2009-08-21 2009-08-19 2.311 330,152 +4,847 0.01% 763,001
2009-08-20 2009-08-18 2.435 325,305 +24,231 0.01% 792,074
2009-08-19 2009-08-17 2.476 301,074 +24,231 0.01% 745,500
2009-08-14 2009-08-12 2.559 276,843 +12,116 0.01% 708,351
2009-08-13 2009-08-11 2.641 264,727 +36,347 0.01% 699,200
2009-08-12 2009-08-10 2.765 228,380 -12,116 0.01% 631,475
2009-08-11 2009-08-07 2.806 240,496 -26,654 0.01% 674,901
2009-08-04 2009-07-31 2.394 267,150 -24,231 0.01% 639,450
2009-07-31 2009-07-29 2.270 291,381 +24,231 0.01% 661,374
2009-07-29 2009-07-27 2.394 267,150 -48,463 0.01% 639,450
2009-07-28 2009-07-24 2.270 315,613 +4,846 0.01% 716,375
2009-07-23 2009-07-21 2.187 310,767 +24,232 0.01% 679,726
2009-07-22 2009-07-20 2.187 286,535 -12,116 0.01% 626,725
2009-07-21 2009-07-17 2.146 298,651 +24,231 0.01% 640,900
2009-07-17 2009-07-15 2.187 274,420 -24,231 0.01% 600,226
2009-07-16 2009-07-14 2.146 298,651 +24,231 0.01% 640,900
2009-07-15 2009-07-13 2.063 274,420 -44,222 0.01% 566,251
2009-07-09 2009-07-07 2.146 318,642 +19,991 0.01% 683,801
2009-07-07 2009-07-03 2.187 298,651 +12,116 0.01% 653,225
2009-07-06 2009-07-02 2.187 286,535 -12,116 0.01% 626,725
2009-07-02 2009-06-29 2.187 298,651 -12,116 0.01% 653,225
2009-06-30 2009-06-26 2.146 310,767 +12,116 0.01% 666,901
2009-06-25 2009-06-23 2.146 298,651 +24,231 0.01% 640,900
2009-06-24 2009-06-22 2.146 274,420 -24,231 0.01% 588,901
2009-06-22 2009-06-18 2.105 298,651 +12,116 0.01% 628,575
2009-06-17 2009-06-15 2.229 286,535 +24,231 0.01% 638,549
2009-06-16 2009-06-12 2.229 262,304 +1,212 0.01% 584,550
2009-06-15 2009-06-11 2.311 261,092 -1,212 0.01% 603,399
2009-06-12 2009-06-10 2.229 262,304 -24,231 0.01% 584,550
2009-06-11 2009-06-09 2.270 286,535 +46,039 0.01% 650,374
2009-06-08 2009-06-04 2.352 240,496 +12,116 0.01% 565,726
2009-06-03 2009-06-01 2.394 228,380 -48,463 0.01% 546,650
2009-05-27 2009-05-25 2.127 276,843 -24,231 0.01% 588,959
2009-05-26 2009-05-22 2.127 301,074 +41,357 0.01% 640,509
2009-05-21 2009-05-19 2.087 259,717 +12,457 0.01% 542,100
2009-05-20 2009-05-18 2.047 247,260 -74,739 0.01% 506,174
2009-05-19 2009-05-15 1.927 321,999 +37,369 0.01% 620,400
2009-05-15 2009-05-13 1.867 284,630 +24,913 0.01% 531,263
2009-05-14 2009-05-12 1.927 259,717 +12,457 0.01% 500,400
2009-05-13 2009-05-11 1.947 247,260 +24,912 0.01% 481,362
2009-05-12 2009-05-08 1.947 222,348 -24,912 0.01% 432,863
2009-05-11 2009-05-07 1.826 247,260 -1,021,429 0.01% 451,587
2009-05-08 2009-05-06 1.846 1,268,689 +1,021,429 0.04% 2,342,550
2009-05-07 2009-05-05 1.766 247,260 -24,913 0.01% 436,699
2009-05-06 2009-05-04 1.686 272,173 -49,826 0.01% 458,849
2009-05-04 2009-04-29 1.545 321,999 -49,826 0.01% 497,612
2009-04-30 2009-04-28 1.505 371,825 +52,317 0.01% 559,688
2009-04-29 2009-04-27 1.586 319,508 -697,561 0.01% 506,588
2009-04-28 2009-04-24 1.686 1,017,069 +722,474 0.03% 1,714,651
2009-04-27 2009-04-23 1.565 294,595 -27,404 0.01% 461,175
2009-04-24 2009-04-22 1.525 321,999 +26,781 0.01% 491,150
2009-04-22 2009-04-20 1.606 295,218 -1,868 0.01% 474,000
2009-04-21 2009-04-17 1.565 297,086 -21,799 0.01% 465,075
2009-04-20 2009-04-16 1.545 318,885 +71,625 0.01% 492,800
2009-04-17 2009-04-15 1.586 247,260 -74,739 0.01% 392,037
2009-04-16 2009-04-14 1.545 321,999 -12,457 0.01% 497,612
2009-04-15 2009-04-09 1.485 334,456 +24,913 0.01% 496,726
2009-04-14 2009-04-08 1.465 309,543 +37,370 0.01% 453,513
2009-04-09 2009-04-07 1.525 272,173 +24,913 0.01% 415,150
2009-04-08 2009-04-06 1.525 247,260 -24,913 0.01% 377,149
2009-04-07 2009-04-03 1.586 272,173 -24,913 0.01% 431,537
2009-04-06 2009-04-02 1.545 297,086 -99,652 0.01% 459,112
2009-04-02 2009-03-31 1.425 396,738 -423,519 0.01% 565,338
2009-04-01 2009-03-30 1.425 820,257 +498,258 0.02% 1,168,838
2009-03-30 2009-03-26 1.345 321,999 -12,457 0.01% 432,987
2009-03-27 2009-03-25 1.325 334,456 +12,457 0.01% 443,026
2009-03-25 2009-03-23 1.345 321,999 -37,992 0.01% 432,987
2009-03-24 2009-03-20 1.264 359,991 +49,826 0.01% 455,175
2009-03-23 2009-03-19 1.305 310,165 -49,203 0.01% 404,624
2009-03-18 2009-03-16 1.264 359,368 +12,456 0.01% 454,387
2009-03-12 2009-03-10 1.244 346,912 -24,913 0.01% 431,675
2009-03-11 2009-03-09 1.204 371,825 +24,913 0.01% 447,750
2009-03-05 2009-03-03 1.204 346,912 -12,456 0.01% 417,750
2009-03-03 2009-02-27 1.264 359,368 +12,456 0.01% 454,387
2009-03-02 2009-02-26 1.284 346,912 +37,369 0.01% 445,600
2009-02-27 2009-02-25 1.325 309,543 -47,334 0.01% 410,025
2009-02-26 2009-02-24 1.284 356,877 +9,965 0.01% 458,400
2009-02-24 2009-02-20 1.305 346,912 +24,913 0.01% 452,563
2009-02-23 2009-02-19 1.365 321,999 +24,913 0.01% 439,450
2009-02-20 2009-02-18 1.405 297,086 -12,457 0.01% 417,375
2009-02-19 2009-02-17 1.365 309,543 +12,457 0.01% 422,451
2009-02-18 2009-02-16 1.405 297,086 -31,141 0.01% 417,375
2009-02-12 2009-02-10 1.325 328,227 +6,228 0.01% 434,775
2009-02-11 2009-02-09 1.345 321,999 +6,228 0.01% 432,987
2009-02-10 2009-02-06 1.365 315,771 -18,685 0.01% 430,950
2009-02-09 2009-02-05 1.325 334,456 +24,913 0.01% 443,026
2009-02-06 2009-02-04 1.325 309,543 -24,913 0.01% 410,025
2009-02-05 2009-02-03 1.305 334,456 +12,457 0.01% 436,313
2009-02-04 2009-02-02 1.284 321,999 +12,456 0.01% 413,600
2009-02-03 2009-01-30 1.325 309,543 -62,282 0.01% 410,025
2009-02-02 2009-01-29 1.244 371,825 -14,325 0.01% 462,675
2009-01-30 2009-01-23 1.224 386,150 +26,782 0.01% 472,750
2009-01-29 2009-01-22 1.244 359,368 +12,456 0.01% 447,174
2009-01-23 2009-01-21 1.264 346,912 +12,456 0.01% 438,638
2009-01-14 2009-01-12 1.325 334,456 +49,826 0.01% 443,026
2009-01-09 2009-01-07 1.485 284,630 -24,913 0.01% 422,725
2009-01-08 2009-01-06 1.525 309,543 +12,457 0.01% 472,151
2009-01-07 2009-01-05 1.445 297,086 -751,124 0.01% 429,300
2009-01-06 2009-01-02 1.425 1,048,210 +701,298 0.03% 1,493,663
2009-01-05 2008-12-31 1.345 346,912 +16,193 0.01% 466,488
2009-01-02 2008-12-29 1.385 330,719 +1,246 0.01% 457,988
2008-12-30 2008-12-24 1.385 329,473 +19,930 0.01% 456,263
2008-12-29 2008-12-22 1.465 309,543 -241,655 0.01% 453,513
2008-12-23 2008-12-19 1.425 551,198 +266,568 0.02% 785,438
2008-12-22 2008-12-18 1.385 284,630 -49,826 0.01% 394,163
2008-12-19 2008-12-17 1.264 334,456 +4,983 0.01% 422,888
2008-12-18 2008-12-16 1.224 329,473 +7,474 0.01% 403,363
2008-12-17 2008-12-15 1.244 321,999 -24,913 0.01% 400,675
2008-12-16 2008-12-12 1.204 346,912 +37,369 0.01% 417,750
2008-12-15 2008-12-11 1.305 309,543 -12,456 0.01% 403,813
2008-12-12 2008-12-10 1.244 321,999 -74,739 0.01% 400,675
2008-12-11 2008-12-09 1.164 396,738 +12,457 0.01% 461,825
2008-12-10 2008-12-08 1.184 384,281 -24,913 0.01% 455,037
2008-12-09 2008-12-05 1.124 409,194 +24,913 0.01% 459,900
2008-12-08 2008-12-04 1.024 384,281 -7,474 0.01% 393,337
2008-12-04 2008-12-02 0.995 391,755 +19,930 0.01% 389,980
2008-12-03 2008-12-01 1.024 371,825 -24,913 0.01% 380,588
2008-11-24 2008-11-20 0.887 396,738 -24,913 0.01% 351,943
2008-11-21 2008-11-19 0.919 421,651 -124,564 0.01% 387,583
2008-11-20 2008-11-18 0.963 546,215 +124,564 0.02% 526,200
2008-11-19 2008-11-17 1.024 421,651 -12,456 0.01% 431,588
2008-11-18 2008-11-14 0.995 434,107 +12,456 0.01% 432,140
2008-11-13 2008-11-11 1.064 421,651 +42,352 0.01% 448,513
2008-11-12 2008-11-10 1.124 379,299 -29,895 0.01% 426,300
2008-11-11 2008-11-07 1.024 409,194 +12,456 0.01% 418,837
2008-11-07 2008-11-05 1.044 396,738 -24,913 0.01% 414,050
2008-11-06 2008-11-04 0.967 421,651 +12,457 0.01% 407,893
2008-11-04 2008-10-31 1.024 409,194 -24,913 0.01% 418,837
2008-11-03 2008-10-30 0.927 434,107 +12,456 0.01% 402,517
2008-10-27 2008-10-23 0.995 421,651 +49,826 0.01% 419,740
2008-10-23 2008-10-21 1.164 371,825 +24,913 0.01% 432,825
2008-10-22 2008-10-20 1.224 346,912 +4,983 0.01% 424,713
2008-10-21 2008-10-17 1.244 341,929 -12,457 0.01% 425,475
2008-10-20 2008-10-16 1.264 354,386 -4,982 0.01% 448,088
2008-10-16 2008-10-14 1.425 359,368 -759,843 0.01% 512,087
2008-10-15 2008-10-13 1.385 1,119,211 +759,843 0.03% 1,549,912
2008-10-14 2008-10-10 1.365 359,368 +12,456 0.01% 490,449
2008-10-13 2008-10-09 1.485 346,912 -9,342 0.01% 515,225
2008-10-10 2008-10-08 1.465 356,254 +21,798 0.01% 521,950
2008-10-09 2008-10-06 1.565 334,456 -12,456 0.01% 523,576
2008-10-08 2008-10-03 1.586 346,912 +27,404 0.01% 550,038
2008-10-06 2008-10-02 1.686 319,508 +18,685 0.01% 538,650
2008-10-03 2008-09-30 1.706 300,823 -58,545 0.01% 513,187
2008-10-02 2008-09-29 1.626 359,368 -24,913 0.01% 584,212
2008-09-30 2008-09-26 1.626 384,281 +37,369 0.01% 624,712
2008-09-25 2008-09-23 1.726 346,912 +37,369 0.01% 598,775
2008-09-24 2008-09-22 1.907 309,543 -249,129 0.01% 590,188
2008-09-23 2008-09-19 1.907 558,672 +249,129 0.02% 1,065,188
2008-09-22 2008-09-18 1.806 309,543 +12,457 0.01% 559,126
2008-09-19 2008-09-17 1.887 297,086 -37,370 0.01% 560,475
2008-09-18 2008-09-16 1.806 334,456 -12,456 0.01% 604,126
2008-09-16 2008-09-11 1.826 346,912 -12,456 0.01% 633,588
2008-09-12 2008-09-10 1.846 359,368 +49,825 0.01% 663,549
2008-09-11 2008-09-09 1.987 309,543 +24,913 0.01% 615,038
2008-09-10 2008-09-08 2.208 284,630 +24,913 0.01% 628,376
2008-09-05 2008-09-03 2.449 259,717 +12,457 0.01% 635,925
2008-09-03 2008-09-01 2.489 247,260 -12,457 0.01% 615,349
2008-08-26 2008-08-21 2.408 259,717 -7,474 0.01% 625,500
2008-08-25 2008-08-20 2.368 267,191 +7,474 0.01% 632,776
2008-08-13 2008-08-11 2.609 259,717 +24,913 0.01% 677,625
2008-08-12 2008-08-08 2.770 234,804 +12,456 0.01% 650,325
2008-08-11 2008-08-07 2.850 222,348 -12,456 0.01% 633,676
2008-08-08 2008-08-05 2.850 234,804 +12,456 0.01% 669,175
2008-07-07 2008-07-03 2.850 222,348 -21,798 0.01% 633,676
2008-07-03 2008-06-30 2.930 244,146 -3,114 0.01% 715,399
2008-06-30 2008-06-26 3.010 247,260 +24,912 0.01% 744,374
2008-06-19 2008-06-17 2.930 222,348 -24,912 0.01% 651,526
2008-06-18 2008-06-16 2.890 247,260 +24,912 0.01% 714,599
2008-06-16 2008-06-12 2.970 222,348 +12,457 0.01% 660,451
2008-05-19 2008-05-15 3.432 209,891 -12,457 0.01% 720,337
2008-05-16 2008-05-14 3.394 222,348 -11,702 0.01% 754,610
2008-05-15 2008-05-13 3.318 234,050 -13,112 0.01% 776,475
2008-05-08 2008-05-06 3.356 247,162 -5,245 0.01% 829,400
2008-05-07 2008-05-05 3.318 252,407 -2,622 0.01% 837,375
2008-05-06 2008-05-02 3.203 255,029 +7,867 0.01% 816,899
2008-04-29 2008-04-25 3.203 247,162 -2,622 0.01% 791,700
2008-04-28 2008-04-24 3.241 249,784 +2,622 0.01% 809,623
2008-04-17 2008-04-15 3.203 247,162 -104,896 0.01% 791,700
2008-04-10 2008-04-08 3.203 352,058 +5,244 0.01% 1,127,699
2008-04-09 2008-04-07 3.241 346,814 -13,112 0.01% 1,124,126
2008-04-08 2008-04-03 3.356 359,926 +20,980 0.01% 1,207,801
2008-04-07 2008-04-02 3.318 338,946 +20,979 0.01% 1,124,474
2008-03-31 2008-03-27 3.089 317,967 -2,623 0.01% 982,125
2008-03-17 2008-03-13 3.051 320,590 +7,868 0.01% 978,001
2008-03-14 2008-03-12 3.165 312,722 +5,245 0.01% 989,774
2008-03-12 2008-03-10 3.165 307,477 +13,112 0.01% 973,173
2008-03-06 2008-03-04 3.165 294,365 -13,112 0.01% 931,674
2008-02-29 2008-02-27 3.279 307,477 +18,356 0.01% 1,008,348
2008-02-22 2008-02-20 3.356 289,121 -7,867 0.01% 970,201
2008-02-21 2008-02-19 3.394 296,988 +13,112 0.01% 1,007,926
2008-02-20 2008-02-18 3.546 283,876 -7,867 0.01% 1,006,726
2008-02-19 2008-02-15 3.584 291,743 -13,112 0.01% 1,045,750
2008-02-04 2008-01-31 3.089 304,855 -13,112 0.01% 941,625
2008-01-28 2008-01-24 3.051 317,967 +5,245 0.01% 970,000
2008-01-24 2008-01-22 3.012 312,722 +5,245 0.01% 942,074
2008-01-22 2008-01-18 3.432 307,477 +7,867 0.01% 1,055,248
2008-01-17 2008-01-15 3.546 299,610 +5,245 0.01% 1,062,524
2008-01-14 2008-01-10 3.928 294,365 +13,112 0.01% 1,156,173
2007-12-18 2007-12-14 4.042 281,253 +5,244 0.01% 1,136,848
2007-11-26 2007-11-22 3.699 276,009 +5,245 0.01% 1,020,927
2007-11-22 2007-11-20 4.042 270,764 -655 0.01% 1,094,451
2007-11-16 2007-11-14 4.347 271,419 +2,622 0.01% 1,179,898
2007-11-14 2007-11-12 4.042 268,797 -656 0.01% 1,086,500
2007-11-13 2007-11-09 4.385 269,453 +1,312 0.01% 1,181,627
2007-11-08 2007-11-06 4.652 268,141 +39,336 0.01% 1,247,448
2007-11-07 2007-11-05 4.500 228,805 -57,693 0.01% 1,029,549
2007-11-05 2007-11-01 4.919 286,498 +34,091 0.01% 1,409,324
2007-11-02 2007-10-31 5.034 252,407 -7,867 0.01% 1,270,501
2007-11-01 2007-10-30 4.957 260,274 -57,693 0.01% 1,290,249
2007-10-31 2007-10-29 4.805 317,967 +52,448 0.01% 1,527,749
2007-10-29 2007-10-25 4.843 265,519 +18,357 0.01% 1,285,875
2007-10-26 2007-10-24 4.843 247,162 -7,867 0.01% 1,196,975
2007-10-25 2007-10-23 4.881 255,029 +7,867 0.01% 1,244,799
2007-10-23 2007-10-18 4.995 247,162 -1,538,699 0.01% 1,234,675
2007-10-22 2007-10-17 5.110 1,785,861 +1,551,811 0.05% 9,125,402
2007-10-09 2007-10-05 4.423 234,050 -7,867 0.01% 1,035,300
2007-10-08 2007-10-04 4.233 241,917 +7,867 0.01% 1,023,974
2007-10-05 2007-10-03 4.423 234,050 -1,056,831 0.01% 1,035,300
2007-10-04 2007-10-02 4.690 1,290,881 +1,056,831 0.03% 6,054,675
2007-09-24 2007-09-20 4.233 234,050 -13,112 0.01% 990,675
2007-09-21 2007-09-19 4.385 247,162 +1,311 0.01% 1,083,875
2007-09-20 2007-09-18 4.309 245,851 -45,892 0.01% 1,059,376
2007-09-19 2007-09-17 3.966 291,743 -534,972 0.01% 1,157,000
2007-09-18 2007-09-14 3.851 826,715 -23,601 0.02% 3,184,027
2007-09-17 2007-09-13 4.004 850,316 +62,938 0.02% 3,404,624
2007-09-14 2007-09-12 4.118 787,378 -26,224 0.02% 3,242,698
2007-09-13 2007-09-11 4.080 813,602 +537,593 0.02% 3,319,673
2007-09-12 2007-09-10 3.623 276,009 +13,112 0.01% 999,877
2007-09-11 2007-09-07 3.623 262,897 +13,113 0.01% 952,377
2007-09-04 2007-08-31 3.432 249,784 -13,113 0.01% 857,248
2007-08-22 2007-08-20 3.012 262,897 -1,379,387 0.01% 791,976
2007-08-21 2007-08-17 2.746 1,642,284 -13,112 0.04% 4,509,001
2007-08-20 2007-08-16 2.860 1,655,396 +1,366,275 0.04% 4,734,375
2007-08-14 2007-08-10 3.318 289,121 +1,312 0.01% 959,176
2007-08-06 2007-08-02 3.432 287,809 +13,112 0.01% 987,749
2007-08-03 2007-08-01 3.432 274,697 -91,785 0.01% 942,749
2007-07-31 2007-07-27 3.432 366,482 +6,556 0.01% 1,257,751
2007-07-30 2007-07-26 3.508 359,926 +13,112 0.01% 1,262,701
2007-07-19 2007-07-17 3.508 346,814 -13,112 0.01% 1,216,701
2007-07-16 2007-07-12 3.661 359,926 -26,224 0.01% 1,317,601
2007-07-06 2007-07-04 3.546 386,150 -786,723 0.01% 1,369,426
2007-07-05 2007-07-03 3.584 1,172,873 +786,723 0.03% 4,204,152
2007-07-04 2007-06-29 3.279 386,150 -550,706 0.01% 1,266,351
2007-07-03 2007-06-28 3.279 936,856 +26,224 0.03% 3,072,351
2007-06-29 2007-06-27 3.279 910,632 +524,482 0.02% 2,986,351
2007-06-26 2007-06-22 3.127 386,150 0.01% 1,207,451

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top