History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 2,248,118 | +0 | 0.09% | 17,512,839 |
| 2025-10-13 | 2025-10-09 | 7.780 | 2,248,118 | +0 | 0.09% | 17,490,358 |
| 2025-10-10 | 2025-10-08 | 7.680 | 2,248,118 | -6,500 | 0.09% | 17,265,546 |
| 2025-10-09 | 2025-10-06 | 7.770 | 2,254,618 | +17,000 | 0.09% | 17,518,382 |
| 2025-10-08 | 2025-10-03 | 7.800 | 2,237,618 | -2,000 | 0.09% | 17,453,420 |
| 2025-10-06 | 2025-10-02 | 7.810 | 2,239,618 | +10,000 | 0.09% | 17,491,417 |
| 2025-10-03 | 2025-09-30 | 7.810 | 2,229,618 | +5,500 | 0.09% | 17,413,317 |
| 2025-10-02 | 2025-09-29 | 7.910 | 2,224,118 | +2,000 | 0.09% | 17,592,773 |
| 2025-09-29 | 2025-09-25 | 7.930 | 2,222,118 | -2,500 | 0.09% | 17,621,396 |
| 2025-09-24 | 2025-09-22 | 7.950 | 2,224,618 | -33,000 | 0.09% | 17,685,713 |
| 2025-09-22 | 2025-09-18 | 8.170 | 2,257,618 | -10,000 | 0.09% | 18,444,739 |
| 2025-09-17 | 2025-09-15 | 8.090 | 2,267,618 | +30,000 | 0.09% | 18,345,030 |
| 2025-09-09 | 2025-09-05 | 8.490 | 2,237,618 | -15,000 | 0.09% | 18,997,377 |
| 2025-09-05 | 2025-09-03 | 8.050 | 2,252,618 | -8,000 | 0.09% | 18,133,575 |
| 2025-09-03 | 2025-09-01 | 7.900 | 2,260,618 | -60,000 | 0.09% | 17,858,882 |
| 2025-09-02 | 2025-08-29 | 7.850 | 2,320,618 | -30,000 | 0.09% | 18,216,851 |
| 2025-09-01 | 2025-08-28 | 7.790 | 2,350,618 | +141,969 | 0.10% | 18,311,314 |
| 2025-08-29 | 2025-08-27 | 7.580 | 2,208,649 | +6,000 | 0.09% | 16,741,559 |
| 2025-08-18 | 2025-08-14 | 7.970 | 2,202,649 | +9,481 | 0.09% | 17,555,113 |
| 2025-08-13 | 2025-08-11 | 8.050 | 2,193,168 | +30,000 | 0.09% | 17,655,002 |
| 2025-08-08 | 2025-08-06 | 7.990 | 2,163,168 | +35,000 | 0.09% | 17,283,712 |
| 2025-08-06 | 2025-08-04 | 7.870 | 2,128,168 | -20,000 | 0.09% | 16,748,682 |
| 2025-08-05 | 2025-08-01 | 7.890 | 2,148,168 | +500 | 0.09% | 16,949,046 |
| 2025-07-31 | 2025-07-29 | 8.020 | 2,147,668 | +190,506 | 0.09% | 17,224,297 |
| 2025-07-29 | 2025-07-25 | 8.100 | 1,957,162 | -1,000 | 0.08% | 15,853,012 |
| 2025-07-14 | 2025-07-10 | 7.890 | 1,958,162 | -40,000 | 0.08% | 15,449,898 |
| 2025-07-10 | 2025-07-08 | 7.630 | 1,998,162 | -2,000 | 0.08% | 15,245,976 |
| 2025-07-09 | 2025-07-07 | 7.750 | 2,000,162 | -16,000 | 0.08% | 15,501,256 |
| 2025-07-07 | 2025-07-03 | 7.820 | 2,016,162 | -10,000 | 0.08% | 15,766,387 |
| 2025-07-04 | 2025-07-02 | 7.810 | 2,026,162 | -8,000 | 0.08% | 15,824,325 |
| 2025-07-03 | 2025-06-30 | 7.740 | 2,034,162 | +6,013 | 0.08% | 15,744,414 |
| 2025-07-02 | 2025-06-27 | 7.780 | 2,028,149 | +40,000 | 0.08% | 15,778,999 |
| 2025-06-27 | 2025-06-25 | 7.790 | 1,988,149 | -20,000 | 0.08% | 15,487,681 |
| 2025-06-20 | 2025-06-18 | 7.690 | 2,008,149 | +24,165 | 0.08% | 15,442,666 |
| 2025-06-19 | 2025-06-17 | 7.560 | 1,983,984 | +13,000 | 0.08% | 14,998,919 |
| 2025-06-12 | 2025-06-10 | 7.350 | 1,970,984 | -4,000 | 0.08% | 14,486,732 |
| 2025-06-05 | 2025-06-03 | 7.200 | 1,974,984 | +31,000 | 0.08% | 14,219,885 |
| 2025-05-30 | 2025-05-28 | 7.120 | 1,943,984 | +1,000 | 0.08% | 13,841,166 |
| 2025-05-20 | 2025-05-16 | 7.030 | 1,942,984 | -16,000 | 0.08% | 13,659,178 |
| 2025-05-19 | 2025-05-15 | 7.050 | 1,958,984 | +1,000 | 0.08% | 13,810,837 |
| 2025-05-16 | 2025-05-14 | 7.230 | 1,957,984 | +2,000 | 0.08% | 14,156,224 |
| 2025-05-14 | 2025-05-12 | 8.547 | 1,955,984 | +20,000 | 0.08% | 16,717,743 |
| 2025-05-13 | 2025-05-09 | 8.385 | 1,935,984 | +81,845 | 0.08% | 16,232,624 |
| 2025-05-09 | 2025-05-07 | 8.590 | 1,854,139 | +20,797 | 0.08% | 15,927,516 |
| 2025-05-06 | 2025-04-30 | 8.601 | 1,833,342 | +27,729 | 0.08% | 15,768,700 |
| 2025-04-29 | 2025-04-25 | 8.547 | 1,805,613 | -1,386 | 0.08% | 15,432,526 |
| 2025-04-25 | 2025-04-23 | 8.644 | 1,806,999 | -2 | 0.08% | 15,620,321 |
| 2025-04-24 | 2025-04-22 | 8.709 | 1,807,001 | -7,394 | 0.08% | 15,737,637 |
| 2025-04-23 | 2025-04-17 | 8.525 | 1,814,395 | +1,848 | 0.08% | 15,468,326 |
| 2025-04-14 | 2025-04-10 | 8.157 | 1,812,547 | -21,259 | 0.08% | 14,785,836 |
| 2025-04-11 | 2025-04-09 | 7.876 | 1,833,806 | +462 | 0.08% | 14,443,420 |
| 2025-04-10 | 2025-04-08 | 7.725 | 1,833,344 | +5,546 | 0.08% | 14,162,093 |
| 2025-04-09 | 2025-04-07 | 7.714 | 1,827,798 | +462 | 0.08% | 14,099,477 |
| 2025-03-27 | 2025-03-25 | 8.157 | 1,827,336 | -20,334 | 0.08% | 14,906,477 |
| 2025-03-26 | 2025-03-24 | 8.233 | 1,847,670 | -27,729 | 0.08% | 15,212,281 |
| 2025-03-25 | 2025-03-21 | 8.049 | 1,875,399 | +27,729 | 0.08% | 15,095,652 |
| 2025-03-21 | 2025-03-19 | 8.385 | 1,847,670 | +924 | 0.08% | 15,492,139 |
| 2025-03-20 | 2025-03-18 | 8.255 | 1,846,746 | -6,470 | 0.08% | 15,244,633 |
| 2025-03-17 | 2025-03-13 | 8.103 | 1,853,216 | -46,215 | 0.08% | 15,017,344 |
| 2025-03-14 | 2025-03-12 | 8.157 | 1,899,431 | +46,215 | 0.09% | 15,494,591 |
| 2025-03-11 | 2025-03-07 | 8.201 | 1,853,216 | -4,622 | 0.08% | 15,197,792 |
| 2025-03-10 | 2025-03-06 | 8.244 | 1,857,838 | -2,773 | 0.08% | 15,316,096 |
| 2025-03-07 | 2025-03-05 | 8.157 | 1,860,611 | -462 | 0.08% | 15,177,918 |
| 2025-03-06 | 2025-03-04 | 8.017 | 1,861,073 | -4,621 | 0.08% | 14,919,933 |
| 2025-03-04 | 2025-02-28 | 7.703 | 1,865,694 | -6,470 | 0.08% | 14,371,618 |
| 2025-02-26 | 2025-02-24 | 7.725 | 1,872,164 | -13,403 | 0.08% | 14,461,967 |
| 2025-02-25 | 2025-02-21 | 7.671 | 1,885,567 | -4,159 | 0.08% | 14,463,502 |
| 2025-02-14 | 2025-02-12 | 7.671 | 1,889,726 | -2,773 | 0.08% | 14,495,404 |
| 2025-02-12 | 2025-02-10 | 7.552 | 1,892,499 | +18,486 | 0.08% | 14,291,452 |
| 2025-02-11 | 2025-02-07 | 7.433 | 1,874,013 | +3,697 | 0.08% | 13,928,829 |
| 2025-02-06 | 2025-02-04 | 7.487 | 1,870,316 | -7,394 | 0.08% | 14,002,525 |
| 2025-02-05 | 2025-02-03 | 7.519 | 1,877,710 | +9,243 | 0.08% | 14,118,826 |
| 2025-01-17 | 2025-01-15 | 7.811 | 1,868,467 | -18,486 | 0.08% | 14,595,127 |
| 2025-01-09 | 2025-01-07 | 7.855 | 1,886,953 | -8,319 | 0.08% | 14,821,186 |
| 2025-01-08 | 2025-01-06 | 7.963 | 1,895,272 | -21,259 | 0.09% | 15,091,577 |
| 2025-01-07 | 2025-01-03 | 7.995 | 1,916,531 | -12,940 | 0.09% | 15,323,062 |
| 2025-01-03 | 2024-12-31 | 7.844 | 1,929,471 | -1,849 | 0.09% | 15,134,272 |
| 2025-01-02 | 2024-12-27 | 7.584 | 1,931,320 | -462 | 0.09% | 14,647,298 |
| 2024-12-19 | 2024-12-17 | 7.346 | 1,931,782 | +462 | 0.09% | 14,191,005 |
| 2024-11-26 | 2024-11-22 | 6.913 | 1,931,320 | +2,773 | 0.09% | 13,351,817 |
| 2024-11-18 | 2024-11-14 | 6.794 | 1,928,547 | +1,849 | 0.09% | 13,103,133 |
| 2024-11-11 | 2024-11-07 | 7.368 | 1,926,698 | -31,427 | 0.09% | 14,195,347 |
| 2024-11-04 | 2024-10-31 | 7.141 | 1,958,125 | +3,563 | 0.09% | 13,982,010 |
| 2024-10-22 | 2024-10-18 | 7.346 | 1,954,562 | +924 | 0.09% | 14,358,348 |
| 2024-10-16 | 2024-10-14 | 7.357 | 1,953,638 | +924 | 0.09% | 14,372,697 |
| 2024-10-14 | 2024-10-09 | 7.205 | 1,952,714 | +462 | 0.09% | 14,070,131 |
| 2024-10-10 | 2024-10-08 | 7.562 | 1,952,252 | -9,243 | 0.09% | 14,763,805 |
| 2024-10-09 | 2024-10-07 | 8.276 | 1,961,495 | -19,139 | 0.09% | 16,234,313 |
| 2024-10-08 | 2024-10-04 | 7.898 | 1,980,634 | -110,917 | 0.09% | 15,642,723 |
| 2024-10-07 | 2024-10-03 | 7.703 | 2,091,551 | -45,291 | 0.09% | 16,111,416 |
| 2024-10-04 | 2024-10-02 | 7.844 | 2,136,842 | +31,427 | 0.10% | 16,760,836 |
| 2024-10-03 | 2024-09-30 | 7.476 | 2,105,415 | -8,319 | 0.09% | 15,739,866 |
| 2024-10-02 | 2024-09-27 | 7.303 | 2,113,734 | -924 | 0.09% | 15,436,163 |
| 2024-09-30 | 2024-09-26 | 7.054 | 2,114,658 | -4,622 | 0.09% | 14,916,708 |
| 2024-09-26 | 2024-09-24 | 6.773 | 2,119,280 | -148 | 0.10% | 14,353,174 |
| 2024-09-09 | 2024-09-04 | 6.632 | 2,119,428 | +925 | 0.10% | 14,056,086 |
| 2024-08-30 | 2024-08-28 | 6.351 | 2,118,503 | +1,848 | 0.10% | 13,454,032 |
| 2024-08-29 | 2024-08-27 | 6.491 | 2,116,655 | +9,243 | 0.10% | 13,739,995 |
| 2024-08-28 | 2024-08-26 | 6.686 | 2,107,412 | +9,243 | 0.09% | 14,090,396 |
| 2024-08-27 | 2024-08-23 | 6.751 | 2,098,169 | +925 | 0.09% | 14,164,796 |
| 2024-08-21 | 2024-08-19 | 7.086 | 2,097,244 | +2,773 | 0.09% | 14,861,941 |
| 2024-08-09 | 2024-08-07 | 7.076 | 2,094,471 | +7,394 | 0.09% | 14,819,630 |
| 2024-07-23 | 2024-07-19 | 6.740 | 2,087,077 | -2,773 | 0.09% | 14,067,333 |
| 2024-06-28 | 2024-06-26 | 6.848 | 2,089,850 | -1,849 | 0.09% | 14,312,124 |
| 2024-06-26 | 2024-06-24 | 6.957 | 2,091,699 | -9,243 | 0.09% | 14,551,087 |
| 2024-06-20 | 2024-06-18 | 7.119 | 2,100,942 | +9,804 | 0.09% | 14,956,336 |
| 2024-06-17 | 2024-06-13 | 7.476 | 2,091,138 | +9,243 | 0.09% | 15,633,132 |
| 2024-06-13 | 2024-06-11 | 7.249 | 2,081,895 | -27,730 | 0.09% | 15,091,030 |
| 2024-06-12 | 2024-06-07 | 7.086 | 2,109,625 | +9,244 | 0.10% | 14,949,678 |
| 2024-06-11 | 2024-06-06 | 7.389 | 2,100,381 | +36,972 | 0.09% | 15,520,441 |
| 2024-06-03 | 2024-05-30 | 6.989 | 2,063,409 | +7,394 | 0.09% | 14,421,256 |
| 2024-05-28 | 2024-05-24 | 6.957 | 2,056,015 | +19,410 | 0.09% | 14,302,848 |
| 2024-05-27 | 2024-05-23 | 7.076 | 2,036,605 | -14,788 | 0.09% | 14,410,194 |
| 2024-05-24 | 2024-05-22 | 7.141 | 2,051,393 | -18,486 | 0.09% | 14,647,991 |
| 2024-05-20 | 2024-05-16 | 8.108 | 2,069,879 | -9,243 | 0.09% | 16,781,981 |
| 2024-05-17 | 2024-05-14 | 8.177 | 2,079,122 | +117,630 | 0.09% | 16,999,977 |
| 2024-05-14 | 2024-05-10 | 7.993 | 1,961,492 | +43,383 | 0.09% | 15,678,271 |
| 2024-05-08 | 2024-05-06 | 7.351 | 1,918,109 | -43,601 | 0.09% | 14,099,709 |
| 2024-05-07 | 2024-05-03 | 7.293 | 1,961,710 | +44,473 | 0.09% | 14,307,731 |
| 2024-05-06 | 2024-05-02 | 7.328 | 1,917,237 | -21,801 | 0.09% | 14,049,326 |
| 2024-05-02 | 2024-04-29 | 7.259 | 1,939,038 | +18,313 | 0.09% | 14,075,663 |
| 2024-04-29 | 2024-04-25 | 6.995 | 1,920,725 | -8,720 | 0.09% | 13,436,120 |
| 2024-04-26 | 2024-04-24 | 6.823 | 1,929,445 | -48,397 | 0.09% | 13,165,223 |
| 2024-04-25 | 2024-04-23 | 6.755 | 1,977,842 | +52,321 | 0.09% | 13,359,362 |
| 2024-04-23 | 2024-04-19 | 6.800 | 1,925,521 | -17,441 | 0.09% | 13,094,285 |
| 2024-04-22 | 2024-04-18 | 6.766 | 1,942,962 | -11,336 | 0.09% | 13,146,046 |
| 2024-04-19 | 2024-04-17 | 6.777 | 1,954,298 | +28,777 | 0.09% | 13,245,157 |
| 2024-04-12 | 2024-04-10 | 7.087 | 1,925,521 | +8,720 | 0.09% | 13,646,321 |
| 2024-04-11 | 2024-04-09 | 7.064 | 1,916,801 | +1,308 | 0.09% | 13,540,559 |
| 2024-04-08 | 2024-04-03 | 6.915 | 1,915,493 | -1,308 | 0.09% | 13,245,755 |
| 2024-04-05 | 2024-04-02 | 6.927 | 1,916,801 | -872 | 0.09% | 13,276,782 |
| 2024-04-03 | 2024-03-28 | 6.892 | 1,917,673 | +12,208 | 0.09% | 13,216,847 |
| 2024-03-28 | 2024-03-26 | 6.858 | 1,905,465 | -56,681 | 0.09% | 13,067,154 |
| 2024-03-27 | 2024-03-25 | 7.087 | 1,962,146 | -7,848 | 0.09% | 13,905,885 |
| 2024-03-25 | 2024-03-21 | 7.030 | 1,969,994 | -52,756 | 0.09% | 13,848,547 |
| 2024-03-22 | 2024-03-20 | 7.121 | 2,022,750 | -26,161 | 0.10% | 14,404,980 |
| 2024-03-21 | 2024-03-19 | 6.995 | 2,048,911 | +90,253 | 0.10% | 14,332,824 |
| 2024-03-18 | 2024-03-14 | 7.133 | 1,958,658 | -25,288 | 0.09% | 13,971,011 |
| 2024-03-14 | 2024-03-12 | 7.225 | 1,983,946 | -56,245 | 0.10% | 14,333,401 |
| 2024-03-13 | 2024-03-11 | 7.064 | 2,040,191 | +109,002 | 0.10% | 14,412,203 |
| 2024-03-12 | 2024-03-08 | 7.167 | 1,931,189 | -76,737 | 0.09% | 13,841,515 |
| 2024-03-11 | 2024-03-07 | 7.144 | 2,007,926 | -27,469 | 0.10% | 14,345,464 |
| 2024-03-08 | 2024-03-06 | 7.248 | 2,035,395 | -87,201 | 0.10% | 14,751,787 |
| 2024-03-07 | 2024-03-05 | 7.133 | 2,122,596 | +9,593 | 0.10% | 15,140,373 |
| 2024-03-05 | 2024-03-01 | 7.592 | 2,113,003 | +17,876 | 0.10% | 16,041,203 |
| 2024-03-04 | 2024-02-29 | 7.580 | 2,095,127 | +14,824 | 0.10% | 15,881,468 |
| 2024-02-29 | 2024-02-27 | 7.511 | 2,080,303 | -18,748 | 0.10% | 15,625,961 |
| 2024-02-28 | 2024-02-26 | 7.408 | 2,099,051 | +25,724 | 0.10% | 15,550,142 |
| 2024-02-26 | 2024-02-22 | 7.741 | 2,073,327 | -81,097 | 0.10% | 16,049,090 |
| 2024-02-23 | 2024-02-21 | 7.534 | 2,154,424 | -47,960 | 0.10% | 16,232,125 |
| 2024-02-22 | 2024-02-20 | 7.397 | 2,202,384 | -327,004 | 0.11% | 16,290,394 |
| 2024-02-21 | 2024-02-19 | 7.087 | 2,529,388 | +27,468 | 0.12% | 17,925,974 |
| 2024-02-20 | 2024-02-16 | 7.167 | 2,501,920 | +442,545 | 0.12% | 17,932,147 |
| 2024-02-19 | 2024-02-15 | 6.858 | 2,059,375 | -2,180 | 0.10% | 14,122,626 |
| 2024-02-16 | 2024-02-14 | 6.835 | 2,061,555 | +4,796 | 0.10% | 14,090,293 |
| 2024-02-15 | 2024-02-09 | 7.030 | 2,056,759 | -31,392 | 0.10% | 14,458,483 |
| 2024-02-14 | 2024-02-07 | 7.167 | 2,088,151 | -8,720 | 0.10% | 14,966,518 |
| 2024-02-07 | 2024-02-05 | 6.984 | 2,096,871 | +39,240 | 0.10% | 14,644,274 |
| 2024-02-06 | 2024-02-02 | 7.282 | 2,057,631 | +6,976 | 0.10% | 14,983,734 |
| 2024-02-02 | 2024-01-31 | 7.385 | 2,050,655 | +3,488 | 0.10% | 15,144,583 |
| 2024-02-01 | 2024-01-30 | 7.466 | 2,047,167 | +3,924 | 0.10% | 15,283,158 |
| 2024-01-30 | 2024-01-26 | 7.660 | 2,043,243 | -40,112 | 0.10% | 15,652,198 |
| 2024-01-26 | 2024-01-24 | 7.408 | 2,083,355 | -82,841 | 0.10% | 15,433,863 |
| 2024-01-25 | 2024-01-23 | 7.374 | 2,166,196 | -119,465 | 0.10% | 15,973,039 |
| 2024-01-24 | 2024-01-22 | 7.282 | 2,285,661 | +17,440 | 0.11% | 16,644,256 |
| 2024-01-23 | 2024-01-19 | 7.362 | 2,268,221 | +17,440 | 0.11% | 16,699,337 |
| 2024-01-22 | 2024-01-18 | 7.466 | 2,250,781 | -60,169 | 0.11% | 16,803,242 |
| 2024-01-19 | 2024-01-17 | 7.408 | 2,310,950 | +46,653 | 0.11% | 17,119,927 |
| 2024-01-18 | 2024-01-16 | 7.741 | 2,264,297 | +44,908 | 0.11% | 17,527,340 |
| 2024-01-17 | 2024-01-15 | 7.832 | 2,219,389 | -18,312 | 0.11% | 17,383,330 |
| 2024-01-16 | 2024-01-12 | 7.741 | 2,237,701 | -58,860 | 0.11% | 17,321,467 |
| 2024-01-15 | 2024-01-11 | 7.672 | 2,296,561 | -60,169 | 0.11% | 17,619,069 |
| 2024-01-12 | 2024-01-10 | 7.729 | 2,356,730 | +57,989 | 0.11% | 18,215,813 |
| 2024-01-11 | 2024-01-09 | 7.913 | 2,298,741 | +155,217 | 0.11% | 18,189,383 |
| 2024-01-10 | 2024-01-08 | 7.752 | 2,143,524 | +21,800 | 0.10% | 16,617,049 |
| 2024-01-09 | 2024-01-05 | 7.798 | 2,121,724 | -78,044 | 0.10% | 16,545,376 |
| 2024-01-08 | 2024-01-04 | 7.775 | 2,199,768 | +34,444 | 0.11% | 17,103,517 |
| 2024-01-05 | 2024-01-03 | 7.936 | 2,165,324 | -26,596 | 0.10% | 17,183,350 |
| 2024-01-04 | 2024-01-02 | 7.729 | 2,191,920 | -43,165 | 0.11% | 16,941,952 |
| 2024-01-03 | 2023-12-29 | 7.546 | 2,235,085 | -119,465 | 0.11% | 16,865,483 |
| 2023-12-28 | 2023-12-22 | 7.179 | 2,354,550 | -13,080 | 0.11% | 16,902,895 |
| 2023-12-27 | 2023-12-21 | 7.121 | 2,367,630 | -29,212 | 0.11% | 16,861,037 |
| 2023-12-20 | 2023-12-18 | 6.927 | 2,396,842 | +15,696 | 0.11% | 16,601,800 |
| 2023-12-19 | 2023-12-15 | 7.030 | 2,381,146 | +32,264 | 0.11% | 16,738,839 |
| 2023-12-18 | 2023-12-14 | 7.133 | 2,348,882 | -17,440 | 0.11% | 16,754,460 |
| 2023-12-15 | 2023-12-13 | 7.007 | 2,366,322 | -12,208 | 0.11% | 16,580,358 |
| 2023-12-14 | 2023-12-12 | 7.030 | 2,378,530 | -6,976 | 0.11% | 16,720,450 |
| 2023-12-13 | 2023-12-11 | 6.800 | 2,385,506 | -24,417 | 0.11% | 16,222,361 |
| 2023-12-12 | 2023-12-08 | 6.525 | 2,409,923 | -39,676 | 0.12% | 15,725,131 |
| 2023-12-11 | 2023-12-07 | 6.445 | 2,449,599 | +22,236 | 0.12% | 15,787,383 |
| 2023-12-08 | 2023-12-06 | 6.514 | 2,427,363 | -73,249 | 0.12% | 15,811,093 |
| 2023-12-07 | 2023-12-05 | 6.250 | 2,500,612 | -8,720 | 0.12% | 15,628,657 |
| 2023-12-06 | 2023-12-04 | 6.433 | 2,509,332 | -25,288 | 0.12% | 16,143,579 |
| 2023-12-05 | 2023-12-01 | 6.525 | 2,534,620 | -20,056 | 0.12% | 16,538,799 |
| 2023-12-04 | 2023-11-30 | 6.605 | 2,554,676 | +122,081 | 0.12% | 16,874,742 |
| 2023-12-01 | 2023-11-29 | 6.777 | 2,432,595 | -91,561 | 0.12% | 16,486,791 |
| 2023-11-30 | 2023-11-28 | 6.766 | 2,524,156 | +53,193 | 0.12% | 17,078,395 |
| 2023-11-29 | 2023-11-27 | 6.651 | 2,470,963 | +19,184 | 0.12% | 16,435,128 |
| 2023-11-28 | 2023-11-24 | 6.605 | 2,451,779 | -8,720 | 0.12% | 16,195,063 |
| 2023-11-27 | 2023-11-23 | 6.640 | 2,460,499 | -4,796 | 0.12% | 16,337,312 |
| 2023-11-24 | 2023-11-22 | 6.445 | 2,465,295 | -31,829 | 0.12% | 15,888,542 |
| 2023-11-23 | 2023-11-21 | 6.365 | 2,497,124 | -2,616 | 0.12% | 15,893,221 |
| 2023-11-22 | 2023-11-20 | 6.353 | 2,499,740 | +8,721 | 0.12% | 15,881,205 |
| 2023-11-21 | 2023-11-17 | 6.342 | 2,491,019 | +17,440 | 0.12% | 15,797,233 |
| 2023-11-20 | 2023-11-16 | 6.422 | 2,473,579 | +76,737 | 0.12% | 15,885,199 |
| 2023-11-17 | 2023-11-15 | 6.640 | 2,396,842 | +26,160 | 0.11% | 15,914,640 |
| 2023-11-16 | 2023-11-14 | 6.732 | 2,370,682 | -66,709 | 0.11% | 15,958,433 |
| 2023-11-15 | 2023-11-13 | 6.651 | 2,437,391 | +100,281 | 0.12% | 16,211,830 |
| 2023-11-14 | 2023-11-10 | 6.640 | 2,337,110 | -60,604 | 0.11% | 15,518,029 |
| 2023-11-13 | 2023-11-09 | 6.525 | 2,397,714 | +153,473 | 0.11% | 15,645,465 |
| 2023-11-09 | 2023-11-07 | 6.388 | 2,244,241 | -19,620 | 0.11% | 14,335,193 |
| 2023-11-08 | 2023-11-06 | 6.514 | 2,263,861 | +8,720 | 0.11% | 14,746,092 |
| 2023-11-07 | 2023-11-03 | 6.720 | 2,255,141 | -30,084 | 0.11% | 15,154,798 |
| 2023-11-06 | 2023-11-02 | 6.617 | 2,285,225 | -8,284 | 0.11% | 15,121,108 |
| 2023-11-03 | 2023-11-01 | 6.158 | 2,293,509 | -93,305 | 0.11% | 14,123,866 |
| 2023-11-02 | 2023-10-31 | 5.906 | 2,386,814 | +17,440 | 0.11% | 14,096,284 |
| 2023-11-01 | 2023-10-30 | 5.975 | 2,369,374 | +61,040 | 0.11% | 14,156,314 |
| 2023-10-31 | 2023-10-27 | 5.906 | 2,308,334 | -46,652 | 0.11% | 13,632,789 |
| 2023-10-30 | 2023-10-26 | 5.757 | 2,354,986 | +34,880 | 0.11% | 13,557,228 |
| 2023-10-27 | 2023-10-25 | 5.826 | 2,320,106 | -19,184 | 0.11% | 13,516,068 |
| 2023-10-26 | 2023-10-24 | 5.734 | 2,339,290 | +4,360 | 0.11% | 13,413,216 |
| 2023-10-25 | 2023-10-20 | 5.745 | 2,334,930 | +17,440 | 0.11% | 13,414,992 |
| 2023-10-24 | 2023-10-19 | 5.803 | 2,317,490 | -55,372 | 0.11% | 13,447,676 |
| 2023-10-20 | 2023-10-18 | 5.734 | 2,372,862 | +12,644 | 0.11% | 13,605,714 |
| 2023-10-19 | 2023-10-17 | 5.803 | 2,360,218 | -872 | 0.11% | 13,695,613 |
| 2023-10-18 | 2023-10-16 | 5.780 | 2,361,090 | -44,037 | 0.11% | 13,646,520 |
| 2023-10-17 | 2023-10-13 | 5.791 | 2,405,127 | -22,672 | 0.12% | 13,928,625 |
| 2023-10-16 | 2023-10-12 | 5.791 | 2,427,799 | +35,412 | 0.12% | 14,059,923 |
| 2023-10-13 | 2023-10-11 | 5.699 | 2,392,387 | +83,181 | 0.11% | 13,635,362 |
| 2023-09-15 | 2023-09-13 | 5.711 | 2,309,206 | +8,721 | 0.11% | 13,187,755 |
| 2023-09-14 | 2023-09-12 | 5.860 | 2,300,485 | -1,744 | 0.11% | 13,480,908 |
| 2023-09-11 | 2023-09-06 | 6.204 | 2,302,229 | +872 | 0.11% | 14,283,171 |
| 2023-09-07 | 2023-09-05 | 6.261 | 2,301,357 | +69,760 | 0.11% | 14,409,718 |
| 2023-09-04 | 2023-08-30 | 6.514 | 2,231,597 | +8,720 | 0.11% | 14,535,934 |
| 2023-08-30 | 2023-08-28 | 6.904 | 2,222,877 | +26,161 | 0.11% | 15,345,844 |
| 2023-08-24 | 2023-08-22 | 6.915 | 2,196,716 | -3,924 | 0.11% | 15,190,430 |
| 2023-08-23 | 2023-08-21 | 6.858 | 2,200,640 | -5,232 | 0.11% | 15,091,383 |
| 2023-08-18 | 2023-08-16 | 7.236 | 2,205,872 | -17,005 | 0.11% | 15,962,044 |
| 2023-08-14 | 2023-08-10 | 7.523 | 2,222,877 | -8,720 | 0.11% | 16,722,381 |
| 2023-08-09 | 2023-08-07 | 7.511 | 2,231,597 | +4,360 | 0.11% | 16,762,389 |
| 2023-08-08 | 2023-08-04 | 7.557 | 2,227,237 | +4,360 | 0.11% | 16,831,805 |
| 2023-08-04 | 2023-08-02 | 7.511 | 2,222,877 | -1,744 | 0.11% | 16,696,890 |
| 2023-08-03 | 2023-08-01 | 7.523 | 2,224,621 | +23,545 | 0.11% | 16,735,501 |
| 2023-07-28 | 2023-07-26 | 8.337 | 2,201,076 | -25,289 | 0.11% | 18,350,516 |
| 2023-07-27 | 2023-07-25 | 8.314 | 2,226,365 | -22,672 | 0.11% | 18,510,290 |
| 2023-07-26 | 2023-07-24 | 8.222 | 2,249,037 | -13,080 | 0.11% | 18,492,456 |
| 2023-07-13 | 2023-07-11 | 8.142 | 2,262,117 | -2,616 | 0.11% | 18,418,415 |
| 2023-07-04 | 2023-06-30 | 7.913 | 2,264,733 | -4,360 | 0.11% | 17,920,286 |
| 2023-06-28 | 2023-06-26 | 7.580 | 2,269,093 | -4,360 | 0.11% | 17,200,164 |
| 2023-06-21 | 2023-06-19 | 7.752 | 2,273,453 | +2,328 | 0.11% | 17,624,285 |
| 2023-06-20 | 2023-06-16 | 7.764 | 2,271,125 | -3,488 | 0.11% | 17,632,283 |
| 2023-06-19 | 2023-06-15 | 7.741 | 2,274,613 | -2,616 | 0.11% | 17,607,193 |
| 2023-06-15 | 2023-06-13 | 7.695 | 2,277,229 | +3,488 | 0.11% | 17,522,984 |
| 2023-06-14 | 2023-06-12 | 7.683 | 2,273,741 | -1,744 | 0.11% | 17,470,070 |
| 2023-06-13 | 2023-06-09 | 7.683 | 2,275,485 | -3,488 | 0.11% | 17,483,470 |
| 2023-06-12 | 2023-06-08 | 7.672 | 2,278,973 | +4,360 | 0.11% | 17,484,135 |
| 2023-06-09 | 2023-06-07 | 7.592 | 2,274,613 | -2,616 | 0.11% | 17,268,092 |
| 2023-06-07 | 2023-06-05 | 7.385 | 2,277,229 | +1,744 | 0.11% | 16,817,886 |
| 2023-06-02 | 2023-05-31 | 7.121 | 2,275,485 | +4,360 | 0.11% | 16,204,828 |
| 2023-05-25 | 2023-05-23 | 7.729 | 2,271,125 | -1,744 | 0.11% | 17,554,149 |
| 2023-05-24 | 2023-05-22 | 7.798 | 2,272,869 | -6,976 | 0.11% | 17,724,017 |
| 2023-05-23 | 2023-05-19 | 7.993 | 2,279,845 | -49,269 | 0.11% | 18,222,877 |
| 2023-05-22 | 2023-05-18 | 8.222 | 2,329,114 | -11,336 | 0.11% | 19,150,880 |
| 2023-05-19 | 2023-05-17 | 8.734 | 2,340,450 | +3,052 | 0.11% | 20,441,979 |
| 2023-05-18 | 2023-05-16 | 8.829 | 2,337,398 | +81,730 | 0.11% | 20,637,529 |
| 2023-05-17 | 2023-05-15 | 8.853 | 2,255,668 | -6,732 | 0.11% | 19,969,522 |
| 2023-05-16 | 2023-05-12 | 8.829 | 2,262,400 | +1,683 | 0.11% | 19,975,351 |
| 2023-05-15 | 2023-05-11 | 8.782 | 2,260,717 | -1,263 | 0.11% | 19,853,033 |
| 2023-05-12 | 2023-05-10 | 9.008 | 2,261,980 | +842 | 0.11% | 20,374,839 |
| 2023-05-11 | 2023-05-09 | 9.126 | 2,261,138 | -50,070 | 0.11% | 20,635,952 |
| 2023-05-10 | 2023-05-08 | 8.556 | 2,311,208 | -5,470 | 0.12% | 19,774,602 |
| 2023-05-09 | 2023-05-05 | 8.508 | 2,316,678 | +841 | 0.12% | 19,711,284 |
| 2023-05-05 | 2023-05-03 | 8.283 | 2,315,837 | +2,525 | 0.12% | 19,181,254 |
| 2023-05-04 | 2023-05-02 | 8.318 | 2,313,312 | +2,524 | 0.12% | 19,242,809 |
| 2023-05-03 | 2023-04-28 | 8.378 | 2,310,788 | +16,831 | 0.11% | 19,359,112 |
| 2023-05-02 | 2023-04-27 | 8.532 | 2,293,957 | +3,366 | 0.11% | 19,572,484 |
| 2023-04-28 | 2023-04-26 | 8.699 | 2,290,591 | -24,404 | 0.11% | 19,924,840 |
| 2023-04-27 | 2023-04-25 | 8.425 | 2,314,995 | +2,524 | 0.12% | 19,504,396 |
| 2023-04-26 | 2023-04-24 | 8.556 | 2,312,471 | -2,524 | 0.12% | 19,785,408 |
| 2023-04-21 | 2023-04-19 | 8.568 | 2,314,995 | -12,623 | 0.12% | 19,834,513 |
| 2023-04-19 | 2023-04-17 | 8.390 | 2,327,618 | -33,661 | 0.12% | 19,527,769 |
| 2023-04-18 | 2023-04-14 | 8.223 | 2,361,279 | +33,661 | 0.12% | 19,417,335 |
| 2023-04-12 | 2023-04-06 | 8.033 | 2,327,618 | +4,208 | 0.12% | 18,697,977 |
| 2023-04-11 | 2023-04-04 | 8.259 | 2,323,410 | -2,525 | 0.12% | 19,188,759 |
| 2023-04-06 | 2023-04-03 | 8.330 | 2,325,935 | +2,525 | 0.12% | 19,375,451 |
| 2023-04-04 | 2023-03-31 | 8.247 | 2,323,410 | -1,683 | 0.12% | 19,161,149 |
| 2023-03-30 | 2023-03-28 | 8.093 | 2,325,093 | -39,552 | 0.12% | 18,815,842 |
| 2023-03-22 | 2023-03-20 | 8.603 | 2,364,645 | +2,525 | 0.12% | 20,344,206 |
| 2023-03-21 | 2023-03-17 | 8.746 | 2,362,120 | -10,940 | 0.12% | 20,659,319 |
| 2023-03-16 | 2023-03-14 | 8.413 | 2,373,060 | +7,994 | 0.12% | 19,965,408 |
| 2023-03-13 | 2023-03-09 | 8.342 | 2,365,066 | +18,514 | 0.12% | 19,729,524 |
| 2023-03-10 | 2023-03-08 | 8.568 | 2,346,552 | +2,524 | 0.12% | 20,104,889 |
| 2023-03-09 | 2023-03-07 | 8.556 | 2,344,028 | +2,525 | 0.12% | 20,055,409 |
| 2023-03-08 | 2023-03-06 | 8.580 | 2,341,503 | +12,623 | 0.12% | 20,089,454 |
| 2023-03-07 | 2023-03-03 | 8.520 | 2,328,880 | +7,573 | 0.12% | 19,842,779 |
| 2023-03-06 | 2023-03-02 | 8.413 | 2,321,307 | +12,623 | 0.12% | 19,529,992 |
| 2023-03-03 | 2023-03-01 | 8.413 | 2,308,684 | -15,147 | 0.11% | 19,423,790 |
| 2023-03-02 | 2023-02-28 | 8.104 | 2,323,831 | +3,366 | 0.12% | 18,833,244 |
| 2023-03-01 | 2023-02-27 | 8.164 | 2,320,465 | +8,415 | 0.12% | 18,943,838 |
| 2023-02-28 | 2023-02-24 | 8.318 | 2,312,050 | +24,825 | 0.12% | 19,232,311 |
| 2023-02-27 | 2023-02-23 | 8.306 | 2,287,225 | +6,732 | 0.11% | 18,998,630 |
| 2023-02-23 | 2023-02-21 | 8.330 | 2,280,493 | -16,830 | 0.11% | 18,996,911 |
| 2023-02-22 | 2023-02-20 | 8.449 | 2,297,323 | +4,207 | 0.11% | 19,410,105 |
| 2023-02-21 | 2023-02-17 | 8.318 | 2,293,116 | +10,098 | 0.11% | 19,074,813 |
| 2023-02-20 | 2023-02-16 | 8.378 | 2,283,018 | +29,454 | 0.11% | 19,126,463 |
| 2023-02-17 | 2023-02-15 | 8.437 | 2,253,564 | +14,305 | 0.11% | 19,013,605 |
| 2023-02-16 | 2023-02-14 | 8.663 | 2,239,259 | +1,683 | 0.11% | 19,398,497 |
| 2023-02-15 | 2023-02-13 | 8.794 | 2,237,576 | -7,573 | 0.11% | 19,676,404 |
| 2023-02-13 | 2023-02-09 | 8.782 | 2,245,149 | +7,153 | 0.11% | 19,716,319 |
| 2023-02-10 | 2023-02-08 | 8.889 | 2,237,996 | +1,683 | 0.11% | 19,892,855 |
| 2023-02-09 | 2023-02-07 | 8.794 | 2,236,313 | +2,524 | 0.11% | 19,665,298 |
| 2023-02-08 | 2023-02-06 | 8.936 | 2,233,789 | +8,836 | 0.11% | 19,961,640 |
| 2023-02-07 | 2023-02-03 | 9.031 | 2,224,953 | +11,782 | 0.11% | 20,094,197 |
| 2023-02-06 | 2023-02-02 | 9.186 | 2,213,171 | +8,415 | 0.11% | 20,329,687 |
| 2023-02-03 | 2023-02-01 | 9.150 | 2,204,756 | +4,207 | 0.11% | 20,173,789 |
| 2023-02-02 | 2023-01-31 | 9.067 | 2,200,549 | +8,415 | 0.11% | 19,952,247 |
| 2023-02-01 | 2023-01-30 | 9.305 | 2,192,134 | +18,093 | 0.11% | 20,396,943 |
| 2023-01-31 | 2023-01-27 | 9.602 | 2,174,041 | +4,208 | 0.11% | 20,874,463 |
| 2023-01-30 | 2023-01-26 | 9.625 | 2,169,833 | +841 | 0.11% | 20,885,629 |
| 2023-01-27 | 2023-01-20 | 9.744 | 2,168,992 | -2,104 | 0.11% | 21,135,281 |
| 2023-01-26 | 2023-01-19 | 9.625 | 2,171,096 | -8,415 | 0.11% | 20,897,786 |
| 2023-01-20 | 2023-01-18 | 9.210 | 2,179,511 | +8,415 | 0.11% | 20,072,293 |
| 2023-01-19 | 2023-01-17 | 9.305 | 2,171,096 | -841 | 0.11% | 20,201,193 |
| 2023-01-18 | 2023-01-16 | 9.447 | 2,171,937 | +1,683 | 0.11% | 20,518,735 |
| 2023-01-17 | 2023-01-13 | 9.364 | 2,170,254 | -2,104 | 0.11% | 20,322,307 |
| 2023-01-12 | 2023-01-10 | 9.281 | 2,172,358 | +842 | 0.11% | 20,161,306 |
| 2023-01-05 | 2023-01-03 | 9.103 | 2,171,516 | +368 | 0.11% | 19,766,420 |
| 2023-01-04 | 2022-12-30 | 9.103 | 2,171,148 | +421 | 0.11% | 19,763,071 |
| 2022-12-30 | 2022-12-28 | 9.257 | 2,170,727 | -1,262 | 0.11% | 20,094,578 |
| 2022-12-28 | 2022-12-22 | 8.984 | 2,171,989 | -8,415 | 0.11% | 19,512,622 |
| 2022-12-20 | 2022-12-16 | 8.984 | 2,180,404 | +1,262 | 0.11% | 19,588,221 |
| 2022-12-13 | 2022-12-09 | 8.782 | 2,179,142 | -3,366 | 0.11% | 19,136,662 |
| 2022-12-12 | 2022-12-08 | 8.437 | 2,182,508 | -2,525 | 0.11% | 18,414,097 |
| 2022-12-09 | 2022-12-07 | 8.354 | 2,185,033 | -2,524 | 0.11% | 18,253,643 |
| 2022-12-08 | 2022-12-06 | 8.306 | 2,187,557 | +3,366 | 0.11% | 18,170,747 |
| 2022-12-07 | 2022-12-05 | 8.342 | 2,184,191 | +2,524 | 0.11% | 18,220,653 |
| 2022-12-06 | 2022-12-02 | 8.271 | 2,181,667 | -168,303 | 0.11% | 18,044,046 |
| 2022-11-25 | 2022-11-23 | 8.366 | 2,349,970 | +6,732 | 0.12% | 19,659,443 |
| 2022-11-24 | 2022-11-22 | 8.199 | 2,343,238 | -1,683 | 0.12% | 19,213,289 |
| 2022-11-22 | 2022-11-18 | 8.128 | 2,344,921 | -3,366 | 0.12% | 19,059,897 |
| 2022-11-18 | 2022-11-16 | 8.199 | 2,348,287 | -8,416 | 0.12% | 19,254,688 |
| 2022-11-16 | 2022-11-14 | 8.033 | 2,356,703 | +7,574 | 0.12% | 18,931,620 |
| 2022-11-10 | 2022-11-08 | 7.308 | 2,349,129 | -11,781 | 0.12% | 17,167,941 |
| 2022-11-08 | 2022-11-04 | 7.106 | 2,360,910 | -4,208 | 0.12% | 16,777,098 |
| 2022-11-07 | 2022-11-03 | 6.702 | 2,365,118 | -4,207 | 0.12% | 15,851,419 |
| 2022-11-04 | 2022-11-02 | 6.869 | 2,369,325 | -28,612 | 0.12% | 16,273,790 |
| 2022-11-01 | 2022-10-28 | 6.690 | 2,397,937 | -1,683 | 0.12% | 16,042,882 |
| 2022-10-28 | 2022-10-26 | 6.607 | 2,399,620 | -8,415 | 0.12% | 15,854,534 |
| 2022-10-27 | 2022-10-25 | 6.548 | 2,408,035 | +4,207 | 0.12% | 15,767,056 |
| 2022-10-25 | 2022-10-21 | 7.011 | 2,403,828 | -6,732 | 0.12% | 16,853,559 |
| 2022-10-18 | 2022-10-14 | 6.548 | 2,410,560 | -841 | 0.12% | 15,783,589 |
| 2022-10-13 | 2022-10-11 | 6.358 | 2,411,401 | -8,416 | 0.12% | 15,330,610 |
| 2022-10-12 | 2022-10-10 | 6.441 | 2,419,817 | -16,830 | 0.12% | 15,585,403 |
| 2022-10-11 | 2022-10-07 | 6.239 | 2,436,647 | +100,982 | 0.12% | 15,201,559 |
| 2022-10-10 | 2022-10-06 | 6.773 | 2,335,665 | +8,416 | 0.12% | 15,820,552 |
| 2022-10-06 | 2022-10-03 | 6.690 | 2,327,249 | -21,038 | 0.12% | 15,569,959 |
| 2022-10-05 | 2022-09-30 | 7.130 | 2,348,287 | +3,366 | 0.12% | 16,743,207 |
| 2022-09-30 | 2022-09-28 | 7.308 | 2,344,921 | +2,524 | 0.12% | 17,137,188 |
| 2022-09-29 | 2022-09-27 | 7.249 | 2,342,397 | +37,027 | 0.12% | 16,979,565 |
| 2022-09-27 | 2022-09-23 | 7.415 | 2,305,370 | -20,196 | 0.11% | 17,094,699 |
| 2022-09-15 | 2022-09-13 | 7.795 | 2,325,566 | -842 | 0.12% | 18,128,786 |
| 2022-09-14 | 2022-09-09 | 7.665 | 2,326,408 | -2,104 | 0.12% | 17,831,251 |
| 2022-09-13 | 2022-09-08 | 7.582 | 2,328,512 | +8,415 | 0.12% | 17,653,685 |
| 2022-09-06 | 2022-09-02 | 7.807 | 2,320,097 | +2,104 | 0.12% | 18,113,723 |
| 2022-08-16 | 2022-08-12 | 8.354 | 2,317,993 | -8,415 | 0.12% | 19,364,383 |
| 2022-08-15 | 2022-08-11 | 8.128 | 2,326,408 | +8,415 | 0.12% | 18,909,420 |
| 2022-08-12 | 2022-08-10 | 8.104 | 2,317,993 | +3,366 | 0.12% | 18,785,931 |
| 2022-08-11 | 2022-08-09 | 8.259 | 2,314,627 | +842 | 0.12% | 19,116,221 |
| 2022-08-04 | 2022-08-02 | 8.164 | 2,313,785 | +12,623 | 0.12% | 18,889,304 |
| 2022-08-02 | 2022-07-29 | 8.592 | 2,301,162 | +2,524 | 0.11% | 19,770,685 |
| 2022-07-26 | 2022-07-22 | 8.615 | 2,298,638 | +2,945 | 0.11% | 19,803,630 |
| 2022-07-22 | 2022-07-20 | 8.710 | 2,295,693 | +1,263 | 0.11% | 19,996,501 |
| 2022-07-20 | 2022-07-18 | 8.746 | 2,294,430 | +8,415 | 0.11% | 20,067,296 |
| 2022-07-19 | 2022-07-15 | 8.592 | 2,286,015 | +25,246 | 0.11% | 19,640,548 |
| 2022-07-18 | 2022-07-14 | 8.948 | 2,260,769 | +8,415 | 0.11% | 20,229,604 |
| 2022-07-15 | 2022-07-13 | 8.889 | 2,252,354 | -8,415 | 0.11% | 20,020,479 |
| 2022-07-14 | 2022-07-12 | 8.853 | 2,260,769 | -16,831 | 0.11% | 20,014,682 |
| 2022-07-06 | 2022-07-04 | 9.221 | 2,277,600 | -12,623 | 0.11% | 21,002,713 |
| 2022-07-04 | 2022-06-29 | 9.186 | 2,290,223 | -8,415 | 0.11% | 21,037,469 |
| 2022-06-29 | 2022-06-27 | 9.150 | 2,298,638 | +17,672 | 0.11% | 21,032,821 |
| 2022-06-27 | 2022-06-23 | 9.483 | 2,280,966 | -19,776 | 0.11% | 21,630,070 |
| 2022-06-24 | 2022-06-22 | 9.281 | 2,300,742 | +8,416 | 0.11% | 21,352,817 |
| 2022-06-23 | 2022-06-21 | 9.233 | 2,292,326 | -2,525 | 0.11% | 21,165,748 |
| 2022-06-22 | 2022-06-20 | 9.043 | 2,294,851 | +40,820 | 0.11% | 20,752,736 |
| 2022-06-21 | 2022-06-17 | 9.103 | 2,254,031 | -5,890 | 0.12% | 20,517,521 |
| 2022-06-20 | 2022-06-16 | 8.960 | 2,259,921 | -25,246 | 0.12% | 20,248,872 |
| 2022-06-17 | 2022-06-15 | 8.877 | 2,285,167 | +842 | 0.12% | 20,284,989 |
| 2022-06-16 | 2022-06-14 | 8.865 | 2,284,325 | -10,940 | 0.12% | 20,250,369 |
| 2022-06-15 | 2022-06-13 | 8.770 | 2,295,265 | +4,208 | 0.12% | 20,129,149 |
| 2022-06-14 | 2022-06-10 | 8.948 | 2,291,057 | +841 | 0.12% | 20,500,625 |
| 2022-06-13 | 2022-06-09 | 8.877 | 2,290,216 | +16,830 | 0.12% | 20,329,808 |
| 2022-06-10 | 2022-06-08 | 9.008 | 2,273,386 | -6,311 | 0.12% | 20,477,579 |
| 2022-06-09 | 2022-06-07 | 9.067 | 2,279,697 | -5,891 | 0.12% | 20,669,877 |
| 2022-06-08 | 2022-06-06 | 8.936 | 2,285,588 | +2,104 | 0.12% | 20,424,527 |
| 2022-06-07 | 2022-06-02 | 9.019 | 2,283,484 | -8,415 | 0.12% | 20,595,672 |
| 2022-06-06 | 2022-06-01 | 9.150 | 2,291,899 | -7,574 | 0.12% | 20,971,158 |
| 2022-06-02 | 2022-05-31 | 8.984 | 2,299,473 | +4,208 | 0.12% | 20,657,908 |
| 2022-06-01 | 2022-05-30 | 8.889 | 2,295,265 | -16,830 | 0.12% | 20,401,902 |
| 2022-05-31 | 2022-05-27 | 8.829 | 2,312,095 | +16,830 | 0.12% | 20,414,122 |
| 2022-05-30 | 2022-05-26 | 8.770 | 2,295,265 | +8,415 | 0.12% | 20,129,149 |
| 2022-05-27 | 2022-05-25 | 9.055 | 2,286,850 | +2,525 | 0.12% | 20,707,557 |
| 2022-05-26 | 2022-05-24 | 8.687 | 2,284,325 | +6,732 | 0.12% | 19,843,190 |
| 2022-05-25 | 2022-05-23 | 8.699 | 2,277,593 | -19,355 | 0.12% | 19,811,777 |
| 2022-05-24 | 2022-05-20 | 8.603 | 2,296,948 | +62,272 | 0.12% | 19,761,775 |
| 2022-05-23 | 2022-05-19 | 8.615 | 2,234,676 | -13,464 | 0.12% | 19,252,574 |
| 2022-05-19 | 2022-05-17 | 9.281 | 2,248,140 | -85,835 | 0.12% | 20,864,626 |
| 2022-05-18 | 2022-05-16 | 11.532 | 2,333,975 | +125,386 | 0.12% | 26,914,604 |
| 2022-05-17 | 2022-05-13 | 11.965 | 2,208,589 | +177,555 | 0.12% | 26,424,858 |
| 2022-05-16 | 2022-05-12 | 11.505 | 2,031,034 | -22,868 | 0.12% | 23,367,901 |
| 2022-05-13 | 2022-05-11 | 11.269 | 2,053,902 | -7,622 | 0.12% | 23,145,992 |
| 2022-05-12 | 2022-05-10 | 11.191 | 2,061,524 | -8,004 | 0.12% | 23,069,615 |
| 2022-05-11 | 2022-05-06 | 11.138 | 2,069,528 | +7,623 | 0.12% | 23,050,583 |
| 2022-05-10 | 2022-05-05 | 11.282 | 2,061,905 | -26,679 | 0.12% | 23,263,231 |
| 2022-05-06 | 2022-05-04 | 11.256 | 2,088,584 | +26,679 | 0.12% | 23,509,433 |
| 2022-05-05 | 2022-05-03 | 11.243 | 2,061,905 | -11,053 | 0.12% | 23,182,080 |
| 2022-05-04 | 2022-04-29 | 11.099 | 2,072,958 | +15,245 | 0.12% | 23,007,201 |
| 2022-05-03 | 2022-04-28 | 11.072 | 2,057,713 | +56,788 | 0.12% | 22,784,010 |
| 2022-04-28 | 2022-04-26 | 10.679 | 2,000,925 | +1,524 | 0.12% | 21,367,718 |
| 2022-04-27 | 2022-04-25 | 10.758 | 1,999,401 | +27,060 | 0.12% | 21,508,825 |
| 2022-04-26 | 2022-04-22 | 11.191 | 1,972,341 | +11,434 | 0.11% | 22,071,607 |
| 2022-04-25 | 2022-04-21 | 11.217 | 1,960,907 | -3,811 | 0.11% | 21,995,105 |
| 2022-04-22 | 2022-04-20 | 11.243 | 1,964,718 | +3,811 | 0.11% | 22,089,403 |
| 2022-04-14 | 2022-04-12 | 11.099 | 1,960,907 | +17,151 | 0.11% | 21,763,577 |
| 2022-04-13 | 2022-04-11 | 11.033 | 1,943,756 | +22,867 | 0.11% | 21,445,722 |
| 2022-04-12 | 2022-04-08 | 11.230 | 1,920,889 | -29,728 | 0.11% | 21,571,431 |
| 2022-04-11 | 2022-04-07 | 11.151 | 1,950,617 | +60,218 | 0.11% | 21,751,733 |
| 2022-04-08 | 2022-04-06 | 11.453 | 1,890,399 | -28,584 | 0.11% | 21,650,635 |
| 2022-04-07 | 2022-04-04 | 11.033 | 1,918,983 | +3,811 | 0.11% | 21,172,398 |
| 2022-04-06 | 2022-04-01 | 10.889 | 1,915,172 | +19,437 | 0.11% | 20,853,973 |
| 2022-04-04 | 2022-03-31 | 10.863 | 1,895,735 | -1,524 | 0.11% | 20,592,586 |
| 2022-04-01 | 2022-03-30 | 10.482 | 1,897,259 | +40,399 | 0.11% | 19,887,323 |
| 2022-03-29 | 2022-03-25 | 9.905 | 1,856,860 | +20,581 | 0.11% | 18,392,003 |
| 2022-03-28 | 2022-03-24 | 10.128 | 1,836,279 | +7,622 | 0.11% | 18,597,685 |
| 2022-03-23 | 2022-03-21 | 9.774 | 1,828,657 | +2,287 | 0.11% | 17,872,753 |
| 2022-03-21 | 2022-03-17 | 9.826 | 1,826,370 | -4,574 | 0.11% | 17,946,241 |
| 2022-03-18 | 2022-03-16 | 9.367 | 1,830,944 | -8,765 | 0.11% | 17,150,477 |
| 2022-03-17 | 2022-03-15 | 8.987 | 1,839,709 | -13,721 | 0.11% | 16,532,656 |
| 2022-03-16 | 2022-03-14 | 9.892 | 1,853,430 | -3,811 | 0.11% | 18,333,714 |
| 2022-03-15 | 2022-03-11 | 9.957 | 1,857,241 | +36,588 | 0.11% | 18,493,238 |
| 2022-03-14 | 2022-03-10 | 10.154 | 1,820,653 | +2,287 | 0.11% | 18,487,197 |
| 2022-03-09 | 2022-03-07 | 10.154 | 1,818,366 | -2,287 | 0.11% | 18,463,974 |
| 2022-03-08 | 2022-03-04 | 10.417 | 1,820,653 | +7,622 | 0.11% | 18,964,902 |
| 2022-03-03 | 2022-03-01 | 10.731 | 1,813,031 | -15,245 | 0.10% | 19,456,354 |
| 2022-03-02 | 2022-02-28 | 10.548 | 1,828,276 | +22,868 | 0.11% | 19,284,160 |
| 2022-03-01 | 2022-02-25 | 10.626 | 1,805,408 | +9,147 | 0.10% | 19,185,066 |
| 2022-02-24 | 2022-02-22 | 10.954 | 1,796,261 | +4,573 | 0.10% | 19,676,998 |
| 2022-02-22 | 2022-02-18 | 10.994 | 1,791,688 | +1,525 | 0.10% | 19,697,419 |
| 2022-02-18 | 2022-02-16 | 11.033 | 1,790,163 | -3,049 | 0.10% | 19,751,109 |
| 2022-02-17 | 2022-02-15 | 10.968 | 1,793,212 | +9,909 | 0.10% | 19,667,123 |
| 2022-02-16 | 2022-02-14 | 10.981 | 1,783,303 | +2,287 | 0.10% | 19,581,841 |
| 2022-02-15 | 2022-02-11 | 11.191 | 1,781,016 | -30,490 | 0.10% | 19,930,573 |
| 2022-02-14 | 2022-02-10 | 11.387 | 1,811,506 | +24,773 | 0.10% | 20,628,252 |
| 2022-02-11 | 2022-02-09 | 11.217 | 1,786,733 | +16,769 | 0.10% | 20,041,430 |
| 2022-02-10 | 2022-02-08 | 11.086 | 1,769,964 | +1,525 | 0.10% | 19,621,132 |
| 2022-02-09 | 2022-02-07 | 10.758 | 1,768,439 | +51,833 | 0.10% | 19,024,220 |
| 2022-02-08 | 2022-02-04 | 10.495 | 1,716,606 | -1,906 | 0.10% | 18,016,214 |
| 2022-02-04 | 2022-01-27 | 10.403 | 1,718,512 | +762 | 0.10% | 17,878,401 |
| 2022-01-28 | 2022-01-26 | 10.653 | 1,717,750 | +3,049 | 0.10% | 18,298,644 |
| 2022-01-27 | 2022-01-25 | 10.810 | 1,714,701 | -3,811 | 0.10% | 18,536,107 |
| 2022-01-26 | 2022-01-24 | 11.125 | 1,718,512 | +12,196 | 0.10% | 19,118,391 |
| 2022-01-25 | 2022-01-21 | 11.177 | 1,706,316 | +34,683 | 0.10% | 19,072,252 |
| 2022-01-24 | 2022-01-20 | 11.309 | 1,671,633 | -1,525 | 0.10% | 18,903,888 |
| 2022-01-21 | 2022-01-19 | 11.282 | 1,673,158 | +5,336 | 0.10% | 18,877,233 |
| 2022-01-20 | 2022-01-18 | 11.282 | 1,667,822 | -1,906 | 0.10% | 18,817,030 |
| 2022-01-19 | 2022-01-17 | 11.086 | 1,669,728 | +8,766 | 0.10% | 18,509,955 |
| 2022-01-18 | 2022-01-14 | 11.191 | 1,660,962 | +11,053 | 0.10% | 18,587,101 |
| 2022-01-17 | 2022-01-13 | 11.204 | 1,649,909 | +19,056 | 0.10% | 18,485,057 |
| 2022-01-14 | 2022-01-12 | 11.256 | 1,630,853 | +4,192 | 0.09% | 18,357,140 |
| 2022-01-11 | 2022-01-07 | 11.151 | 1,626,661 | -47,640 | 0.09% | 18,139,232 |
| 2022-01-10 | 2022-01-06 | 10.889 | 1,674,301 | -4,574 | 0.10% | 18,231,170 |
| 2022-01-07 | 2022-01-05 | 10.889 | 1,678,875 | +47,641 | 0.10% | 18,280,976 |
| 2022-01-06 | 2022-01-04 | 11.112 | 1,631,234 | -7,242 | 0.09% | 18,126,026 |
| 2022-01-03 | 2021-12-29 | 10.600 | 1,638,476 | -20,580 | 0.09% | 17,368,182 |
| 2021-12-30 | 2021-12-28 | 10.889 | 1,659,056 | -26,298 | 0.10% | 18,065,170 |
| 2021-12-29 | 2021-12-24 | 10.272 | 1,685,354 | -16,007 | 0.10% | 17,312,342 |
| 2021-12-28 | 2021-12-22 | 9.892 | 1,701,361 | +9,147 | 0.10% | 16,829,482 |
| 2021-12-22 | 2021-12-20 | 9.669 | 1,692,214 | -38,113 | 0.10% | 16,361,597 |
| 2021-12-21 | 2021-12-17 | 10.049 | 1,730,327 | +18,675 | 0.10% | 17,388,410 |
| 2021-12-20 | 2021-12-16 | 10.246 | 1,711,652 | +7,623 | 0.10% | 17,537,570 |
| 2021-12-17 | 2021-12-15 | 10.207 | 1,704,029 | +5,717 | 0.10% | 17,392,399 |
| 2021-12-16 | 2021-12-14 | 10.285 | 1,698,312 | +3,049 | 0.10% | 17,467,730 |
| 2021-12-15 | 2021-12-13 | 10.535 | 1,695,263 | +762 | 0.10% | 17,858,935 |
| 2021-12-14 | 2021-12-10 | 10.731 | 1,694,501 | +33,539 | 0.10% | 18,184,362 |
| 2021-12-10 | 2021-12-08 | 10.915 | 1,660,962 | +3,049 | 0.10% | 18,129,505 |
| 2021-12-08 | 2021-12-06 | 10.849 | 1,657,913 | -61,742 | 0.10% | 17,987,474 |
| 2021-12-07 | 2021-12-03 | 11.086 | 1,719,655 | +49,927 | 0.10% | 19,063,426 |
| 2021-12-06 | 2021-12-02 | 10.981 | 1,669,728 | +1,525 | 0.10% | 18,334,713 |
| 2021-12-03 | 2021-12-01 | 10.902 | 1,668,203 | +24,392 | 0.10% | 18,186,656 |
| 2021-12-02 | 2021-11-30 | 11.151 | 1,643,811 | -1,525 | 0.10% | 18,330,476 |
| 2021-11-23 | 2021-11-19 | 11.807 | 1,645,336 | +6,479 | 0.10% | 19,426,745 |
| 2021-11-22 | 2021-11-18 | 11.781 | 1,638,857 | +11,434 | 0.09% | 19,307,246 |
| 2021-11-19 | 2021-11-17 | 12.043 | 1,627,423 | -19,818 | 0.09% | 19,599,548 |
| 2021-11-18 | 2021-11-16 | 12.030 | 1,647,241 | +22,867 | 0.10% | 19,816,612 |
| 2021-11-16 | 2021-11-12 | 12.017 | 1,624,374 | -3,811 | 0.09% | 19,520,207 |
| 2021-11-15 | 2021-11-11 | 11.978 | 1,628,185 | -1,144 | 0.09% | 19,501,924 |
| 2021-11-11 | 2021-11-09 | 11.715 | 1,629,329 | -9,147 | 0.09% | 19,088,121 |
| 2021-11-09 | 2021-11-05 | 11.440 | 1,638,476 | +47,260 | 0.09% | 18,743,880 |
| 2021-11-05 | 2021-11-03 | 11.702 | 1,591,216 | -21,724 | 0.09% | 18,620,739 |
| 2021-11-04 | 2021-11-02 | 11.610 | 1,612,940 | -40,781 | 0.09% | 18,726,836 |
| 2021-11-03 | 2021-11-01 | 12.043 | 1,653,721 | -15,245 | 0.10% | 19,916,263 |
| 2021-11-02 | 2021-10-29 | 12.319 | 1,668,966 | -13,720 | 0.10% | 20,559,664 |
| 2021-11-01 | 2021-10-28 | 12.345 | 1,682,686 | -8,004 | 0.10% | 20,772,828 |
| 2021-10-29 | 2021-10-27 | 12.516 | 1,690,690 | +3,812 | 0.10% | 21,159,981 |
| 2021-10-28 | 2021-10-26 | 12.765 | 1,686,878 | -2,287 | 0.10% | 21,532,747 |
| 2021-10-27 | 2021-10-25 | 12.870 | 1,689,165 | +7,622 | 0.10% | 21,739,222 |
| 2021-10-25 | 2021-10-21 | 12.949 | 1,681,543 | -44,591 | 0.10% | 21,773,490 |
| 2021-10-22 | 2021-10-20 | 13.040 | 1,726,134 | +54,501 | 0.10% | 22,509,395 |
| 2021-10-21 | 2021-10-19 | 13.172 | 1,671,633 | -3,812 | 0.10% | 22,017,985 |
| 2021-10-20 | 2021-10-18 | 13.001 | 1,675,445 | +15,245 | 0.10% | 21,782,451 |
| 2021-10-19 | 2021-10-15 | 13.053 | 1,660,200 | +11,434 | 0.10% | 21,671,372 |
| 2021-10-18 | 2021-10-12 | 13.224 | 1,648,766 | -8,385 | 0.10% | 21,803,312 |
| 2021-10-08 | 2021-10-06 | 13.224 | 1,657,151 | -3,811 | 0.10% | 21,914,196 |
| 2021-10-07 | 2021-10-05 | 13.224 | 1,660,962 | -3,430 | 0.10% | 21,964,593 |
| 2021-10-06 | 2021-10-04 | 13.355 | 1,664,392 | -7,623 | 0.10% | 22,228,304 |
| 2021-10-05 | 2021-09-30 | 13.145 | 1,672,015 | +15,245 | 0.10% | 21,979,146 |
| 2021-10-04 | 2021-09-29 | 13.224 | 1,656,770 | -3,811 | 0.10% | 21,909,158 |
| 2021-09-28 | 2021-09-24 | 13.486 | 1,660,581 | -40,018 | 0.10% | 22,395,260 |
| 2021-09-27 | 2021-09-23 | 13.303 | 1,700,599 | +9,147 | 0.10% | 22,622,615 |
| 2021-09-24 | 2021-09-21 | 13.119 | 1,691,452 | +21,724 | 0.10% | 22,190,271 |
| 2021-09-23 | 2021-09-20 | 13.119 | 1,669,728 | -63,267 | 0.10% | 21,905,272 |
| 2021-09-21 | 2021-09-17 | 13.434 | 1,732,995 | +2,287 | 0.10% | 23,280,923 |
| 2021-09-20 | 2021-09-16 | 13.749 | 1,730,708 | +15,245 | 0.10% | 23,795,126 |
| 2021-09-17 | 2021-09-15 | 14.247 | 1,715,463 | -7,622 | 0.10% | 24,440,726 |
| 2021-09-15 | 2021-09-13 | 14.064 | 1,723,085 | +2,286 | 0.10% | 24,232,845 |
| 2021-09-14 | 2021-09-10 | 14.169 | 1,720,799 | +42,686 | 0.10% | 24,381,298 |
| 2021-09-13 | 2021-09-09 | 14.011 | 1,678,113 | +30,872 | 0.10% | 23,512,314 |
| 2021-09-10 | 2021-09-08 | 14.142 | 1,647,241 | -17,151 | 0.10% | 23,295,864 |
| 2021-09-09 | 2021-09-07 | 14.588 | 1,664,392 | -14,864 | 0.10% | 24,280,819 |
| 2021-09-08 | 2021-09-06 | 13.381 | 1,679,256 | -59,074 | 0.10% | 22,470,876 |
| 2021-09-06 | 2021-09-02 | 13.460 | 1,738,330 | -19,169 | 0.10% | 23,398,203 |
| 2021-09-03 | 2021-09-01 | 13.434 | 1,757,499 | +3,430 | 0.10% | 23,610,108 |
| 2021-09-01 | 2021-08-30 | 13.434 | 1,754,069 | -381 | 0.10% | 23,564,029 |
| 2021-08-31 | 2021-08-27 | 13.565 | 1,754,450 | -8,004 | 0.10% | 23,799,315 |
| 2021-08-27 | 2021-08-25 | 13.801 | 1,762,454 | -9,909 | 0.10% | 24,324,082 |
| 2021-08-26 | 2021-08-24 | 13.644 | 1,772,363 | +7,622 | 0.10% | 24,181,817 |
| 2021-08-25 | 2021-08-23 | 13.644 | 1,764,741 | +7,623 | 0.10% | 24,077,824 |
| 2021-08-24 | 2021-08-20 | 13.644 | 1,757,118 | +3,811 | 0.10% | 23,973,817 |
| 2021-08-23 | 2021-08-19 | 13.827 | 1,753,307 | +1,525 | 0.10% | 24,243,845 |
| 2021-08-20 | 2021-08-18 | 14.064 | 1,751,782 | -4,574 | 0.10% | 24,636,430 |
| 2021-08-19 | 2021-08-17 | 14.037 | 1,756,356 | -22,105 | 0.10% | 24,654,673 |
| 2021-08-17 | 2021-08-13 | 13.880 | 1,778,461 | -1,525 | 0.10% | 24,684,989 |
| 2021-08-16 | 2021-08-12 | 13.827 | 1,779,986 | -26,678 | 0.10% | 24,612,749 |
| 2021-08-13 | 2021-08-11 | 13.959 | 1,806,664 | +32,014 | 0.10% | 25,218,656 |
| 2021-08-10 | 2021-08-06 | 13.618 | 1,774,650 | -7,241 | 0.10% | 24,166,457 |
| 2021-08-06 | 2021-08-04 | 13.644 | 1,781,891 | +122 | 0.10% | 24,311,816 |
| 2021-08-05 | 2021-08-03 | 13.644 | 1,781,769 | +3,430 | 0.10% | 24,310,151 |
| 2021-08-04 | 2021-08-02 | 13.539 | 1,778,339 | +80,798 | 0.10% | 24,076,712 |
| 2021-08-03 | 2021-07-30 | 13.434 | 1,697,541 | +1,525 | 0.10% | 22,804,636 |
| 2021-08-02 | 2021-07-29 | 13.644 | 1,696,016 | -2,287 | 0.10% | 23,140,152 |
| 2021-07-30 | 2021-07-28 | 13.329 | 1,698,303 | +30,109 | 0.10% | 22,636,632 |
| 2021-07-29 | 2021-07-27 | 13.250 | 1,668,194 | +1,524 | 0.10% | 22,103,999 |
| 2021-07-28 | 2021-07-26 | 13.460 | 1,666,670 | -1,905 | 0.10% | 22,433,648 |
| 2021-07-27 | 2021-07-23 | 13.749 | 1,668,575 | +4,573 | 0.10% | 22,940,873 |
| 2021-07-26 | 2021-07-22 | 13.618 | 1,664,002 | -1,905 | 0.10% | 22,659,698 |
| 2021-07-22 | 2021-07-20 | 13.355 | 1,665,907 | +1,524 | 0.10% | 22,248,537 |
| 2021-07-21 | 2021-07-19 | 13.539 | 1,664,383 | +1,906 | 0.10% | 22,533,876 |
| 2021-07-20 | 2021-07-16 | 13.723 | 1,662,477 | -5,717 | 0.10% | 22,813,413 |
| 2021-07-19 | 2021-07-15 | 13.670 | 1,668,194 | +19,437 | 0.10% | 22,804,324 |
| 2021-07-16 | 2021-07-14 | 13.565 | 1,648,757 | +2,287 | 0.10% | 22,365,577 |
| 2021-07-15 | 2021-07-13 | 13.827 | 1,646,470 | +2,037 | 0.10% | 22,766,557 |
| 2021-07-14 | 2021-07-12 | 13.801 | 1,644,433 | -3,049 | 0.10% | 22,695,244 |
| 2021-07-13 | 2021-07-09 | 13.827 | 1,647,482 | +2,287 | 0.10% | 22,780,550 |
| 2021-07-12 | 2021-07-08 | 13.880 | 1,645,195 | +22,868 | 0.10% | 22,835,261 |
| 2021-07-09 | 2021-07-07 | 13.985 | 1,622,327 | +42,686 | 0.09% | 22,688,121 |
| 2021-07-07 | 2021-07-05 | 13.985 | 1,579,641 | +41,161 | 0.09% | 22,091,160 |
| 2021-07-05 | 2021-06-30 | 14.090 | 1,538,480 | +3,049 | 0.09% | 21,676,994 |
| 2021-07-02 | 2021-06-29 | 13.854 | 1,535,431 | +9,979 | 0.09% | 21,271,453 |
| 2021-06-30 | 2021-06-28 | 14.195 | 1,525,452 | +3,430 | 0.09% | 21,653,531 |
| 2021-06-29 | 2021-06-25 | 14.142 | 1,522,022 | +7,622 | 0.09% | 21,524,973 |
| 2021-06-25 | 2021-06-23 | 14.142 | 1,514,400 | +26,679 | 0.09% | 21,417,180 |
| 2021-06-24 | 2021-06-22 | 14.169 | 1,487,721 | +2,287 | 0.09% | 21,078,911 |
| 2021-06-23 | 2021-06-21 | 14.116 | 1,485,434 | +85,725 | 0.09% | 20,968,558 |
| 2021-06-22 | 2021-06-18 | 14.221 | 1,399,709 | -3,431 | 0.08% | 19,905,357 |
| 2021-06-21 | 2021-06-17 | 14.431 | 1,403,140 | +10,672 | 0.08% | 20,248,675 |
| 2021-06-18 | 2021-06-16 | 14.247 | 1,392,468 | +13,720 | 0.08% | 19,838,918 |
| 2021-06-17 | 2021-06-15 | 14.352 | 1,378,748 | +39,256 | 0.08% | 19,788,148 |
| 2021-06-16 | 2021-06-11 | 14.877 | 1,339,492 | +763 | 0.08% | 19,927,651 |
| 2021-06-15 | 2021-06-10 | 15.061 | 1,338,729 | -3,431 | 0.08% | 20,162,180 |
| 2021-06-10 | 2021-06-08 | 15.008 | 1,342,160 | +9,529 | 0.08% | 20,143,421 |
| 2021-06-09 | 2021-06-07 | 15.244 | 1,332,631 | -382 | 0.08% | 20,315,100 |
| 2021-06-08 | 2021-06-04 | 15.218 | 1,333,013 | +4,193 | 0.08% | 20,285,948 |
| 2021-06-07 | 2021-06-03 | 15.244 | 1,328,820 | +3,049 | 0.08% | 20,257,004 |
| 2021-06-04 | 2021-06-02 | 15.297 | 1,325,771 | +11,434 | 0.08% | 20,280,095 |
| 2021-06-03 | 2021-06-01 | 15.244 | 1,314,337 | +6,098 | 0.08% | 20,036,220 |
| 2021-06-02 | 2021-05-31 | 15.480 | 1,308,239 | +3,049 | 0.08% | 20,252,191 |
| 2021-06-01 | 2021-05-28 | 15.507 | 1,305,190 | +30,490 | 0.08% | 20,239,237 |
| 2021-05-31 | 2021-05-27 | 15.454 | 1,274,700 | +1,524 | 0.08% | 19,699,545 |
| 2021-05-28 | 2021-05-26 | 15.507 | 1,273,176 | +2,668 | 0.08% | 19,742,804 |
| 2021-05-25 | 2021-05-21 | 16.241 | 1,270,508 | -8,004 | 0.08% | 20,634,834 |
| 2021-05-24 | 2021-05-20 | 19.145 | 1,278,512 | -9,909 | 0.08% | 24,476,909 |
| 2021-05-21 | 2021-05-18 | 19.173 | 1,288,421 | +91,216 | 0.08% | 24,702,996 |
| 2021-05-20 | 2021-05-17 | 19.060 | 1,197,205 | +7,083 | 0.08% | 22,818,882 |
| 2021-05-18 | 2021-05-14 | 19.032 | 1,190,122 | -17,708 | 0.08% | 22,650,273 |
| 2021-05-17 | 2021-05-13 | 18.891 | 1,207,830 | -3,541 | 0.08% | 22,816,761 |
| 2021-05-14 | 2021-05-12 | 18.834 | 1,211,371 | -4,958 | 0.08% | 22,815,241 |
| 2021-05-12 | 2021-05-10 | 18.947 | 1,216,329 | -12,395 | 0.08% | 23,046,005 |
| 2021-05-11 | 2021-05-07 | 18.637 | 1,228,724 | -6,729 | 0.08% | 22,899,202 |
| 2021-05-10 | 2021-05-06 | 18.467 | 1,235,453 | +2,833 | 0.08% | 22,815,292 |
| 2021-05-07 | 2021-05-05 | 18.411 | 1,232,620 | -10,624 | 0.08% | 22,693,363 |
| 2021-05-06 | 2021-05-04 | 18.213 | 1,243,244 | +13,458 | 0.08% | 22,643,218 |
| 2021-05-05 | 2021-05-03 | 18.241 | 1,229,786 | +4,249 | 0.08% | 22,432,833 |
| 2021-05-04 | 2021-04-30 | 18.269 | 1,225,537 | +5,667 | 0.08% | 22,389,932 |
| 2021-04-28 | 2021-04-26 | 18.467 | 1,219,870 | +2,124 | 0.08% | 22,527,519 |
| 2021-04-27 | 2021-04-23 | 18.637 | 1,217,746 | +709 | 0.08% | 22,694,609 |
| 2021-04-23 | 2021-04-21 | 18.637 | 1,217,037 | -4,604 | 0.08% | 22,681,396 |
| 2021-04-22 | 2021-04-20 | 18.750 | 1,221,641 | +3,439 | 0.08% | 22,905,182 |
| 2021-04-21 | 2021-04-19 | 18.637 | 1,218,202 | -3,541 | 0.08% | 22,703,108 |
| 2021-04-15 | 2021-04-13 | 18.213 | 1,221,743 | +35,035 | 0.08% | 22,251,620 |
| 2021-04-14 | 2021-04-12 | 18.100 | 1,186,708 | +1,417 | 0.08% | 21,479,490 |
| 2021-04-13 | 2021-04-09 | 18.185 | 1,185,291 | +4,958 | 0.08% | 21,554,250 |
| 2021-04-09 | 2021-04-07 | 18.382 | 1,180,333 | +2,125 | 0.08% | 21,697,395 |
| 2021-04-08 | 2021-04-01 | 18.354 | 1,178,208 | +7,082 | 0.08% | 21,625,063 |
| 2021-04-01 | 2021-03-30 | 18.354 | 1,171,126 | -7,082 | 0.08% | 21,495,079 |
| 2021-03-31 | 2021-03-29 | 18.354 | 1,178,208 | -4,958 | 0.08% | 21,625,063 |
| 2021-03-30 | 2021-03-26 | 17.846 | 1,183,166 | +12,749 | 0.08% | 21,114,696 |
| 2021-03-29 | 2021-03-25 | 17.592 | 1,170,417 | +1,416 | 0.08% | 20,589,734 |
| 2021-03-24 | 2021-03-22 | 17.959 | 1,169,001 | -2,479 | 0.08% | 20,993,945 |
| 2021-03-23 | 2021-03-19 | 17.987 | 1,171,480 | -2,833 | 0.08% | 21,071,545 |
| 2021-03-22 | 2021-03-18 | 17.761 | 1,174,313 | +6,021 | 0.08% | 20,857,227 |
| 2021-03-19 | 2021-03-17 | 17.846 | 1,168,292 | +19,832 | 0.08% | 20,849,255 |
| 2021-03-18 | 2021-03-16 | 17.959 | 1,148,460 | -19,832 | 0.07% | 20,625,052 |
| 2021-03-15 | 2021-03-11 | 17.620 | 1,168,292 | +193,793 | 0.08% | 20,585,341 |
| 2021-03-12 | 2021-03-10 | 17.846 | 974,499 | -2,479 | 0.06% | 17,390,839 |
| 2021-03-11 | 2021-03-09 | 17.535 | 976,978 | +10,625 | 0.06% | 17,131,621 |
| 2021-03-10 | 2021-03-08 | 17.535 | 966,353 | -12,041 | 0.06% | 16,945,308 |
| 2021-03-08 | 2021-03-04 | 17.535 | 978,394 | -1,417 | 0.06% | 17,156,451 |
| 2021-03-05 | 2021-03-03 | 17.789 | 979,811 | -4,958 | 0.06% | 17,430,302 |
| 2021-03-04 | 2021-03-02 | 17.733 | 984,769 | -8,853 | 0.06% | 17,462,888 |
| 2021-03-03 | 2021-03-01 | 17.761 | 993,622 | +31,518 | 0.06% | 17,647,936 |
| 2021-03-02 | 2021-02-26 | 18.128 | 962,104 | -9,916 | 0.06% | 17,441,310 |
| 2021-03-01 | 2021-02-25 | 18.439 | 972,020 | +14,166 | 0.06% | 17,922,989 |
| 2021-02-26 | 2021-02-24 | 18.213 | 957,854 | -17,707 | 0.06% | 17,445,407 |
| 2021-02-25 | 2021-02-23 | 18.354 | 975,561 | -9,208 | 0.06% | 17,905,640 |
| 2021-02-24 | 2021-02-22 | 18.100 | 984,769 | -4,604 | 0.06% | 17,824,381 |
| 2021-02-23 | 2021-02-19 | 18.382 | 989,373 | +11,333 | 0.06% | 18,187,085 |
| 2021-02-22 | 2021-02-18 | 17.987 | 978,040 | -7,083 | 0.06% | 17,592,117 |
| 2021-02-19 | 2021-02-17 | 18.072 | 985,123 | +1,417 | 0.06% | 17,802,971 |
| 2021-02-18 | 2021-02-16 | 17.931 | 983,706 | -12,041 | 0.06% | 17,638,478 |
| 2021-02-17 | 2021-02-11 | 17.620 | 995,747 | +12,749 | 0.06% | 17,545,092 |
| 2021-02-10 | 2021-02-08 | 17.592 | 982,998 | +354 | 0.06% | 17,292,698 |
| 2021-02-09 | 2021-02-05 | 17.648 | 982,644 | +5,666 | 0.06% | 17,341,964 |
| 2021-02-08 | 2021-02-04 | 17.818 | 976,978 | +21,249 | 0.06% | 17,407,492 |
| 2021-02-05 | 2021-02-03 | 18.411 | 955,729 | -1,417 | 0.06% | 17,595,614 |
| 2021-02-04 | 2021-02-02 | 18.213 | 957,146 | -708 | 0.06% | 17,432,512 |
| 2021-02-03 | 2021-02-01 | 17.931 | 957,854 | -4,250 | 0.06% | 17,174,935 |
| 2021-02-02 | 2021-01-29 | 18.044 | 962,104 | +4,250 | 0.06% | 17,359,809 |
| 2021-01-29 | 2021-01-27 | 18.213 | 957,854 | +7,083 | 0.06% | 17,445,407 |
| 2021-01-28 | 2021-01-26 | 18.354 | 950,771 | -2,125 | 0.06% | 17,450,640 |
| 2021-01-25 | 2021-01-21 | 18.524 | 952,896 | -5,666 | 0.06% | 17,651,085 |
| 2021-01-22 | 2021-01-20 | 18.975 | 958,562 | -1,417 | 0.06% | 18,189,114 |
| 2021-01-21 | 2021-01-19 | 19.004 | 959,979 | -8,499 | 0.06% | 18,243,109 |
| 2021-01-20 | 2021-01-18 | 18.411 | 968,478 | -16,291 | 0.06% | 17,830,332 |
| 2021-01-19 | 2021-01-15 | 18.157 | 984,769 | -17,707 | 0.06% | 17,879,996 |
| 2021-01-18 | 2021-01-14 | 18.382 | 1,002,476 | -64,808 | 0.06% | 18,427,950 |
| 2021-01-15 | 2021-01-13 | 18.354 | 1,067,284 | +54,184 | 0.07% | 19,589,142 |
| 2021-01-14 | 2021-01-12 | 18.241 | 1,013,100 | -708 | 0.07% | 18,480,210 |
| 2021-01-13 | 2021-01-11 | 17.987 | 1,013,808 | +2,124 | 0.07% | 18,235,480 |
| 2021-01-12 | 2021-01-08 | 17.959 | 1,011,684 | +7,083 | 0.07% | 18,168,709 |
| 2021-01-11 | 2021-01-07 | 17.620 | 1,004,601 | -14,874 | 0.06% | 17,701,100 |
| 2021-01-07 | 2021-01-05 | 17.479 | 1,019,475 | +23,374 | 0.07% | 17,819,245 |
| 2021-01-06 | 2021-01-04 | 17.535 | 996,101 | -7,791 | 0.06% | 17,466,949 |
| 2021-01-05 | 2020-12-31 | 17.677 | 1,003,892 | +1,556 | 0.06% | 17,745,302 |
| 2020-12-30 | 2020-12-28 | 17.535 | 1,002,336 | +5,881 | 0.06% | 17,576,281 |
| 2020-12-29 | 2020-12-24 | 17.422 | 996,455 | +1,416 | 0.06% | 17,360,608 |
| 2020-12-28 | 2020-12-22 | 17.394 | 995,039 | +14,520 | 0.06% | 17,307,840 |
| 2020-12-23 | 2020-12-21 | 17.451 | 980,519 | +14,166 | 0.06% | 17,110,652 |
| 2020-12-11 | 2020-12-09 | 17.931 | 966,353 | +2,125 | 0.06% | 17,327,328 |
| 2020-12-07 | 2020-12-03 | 18.298 | 964,228 | -9,208 | 0.06% | 17,643,178 |
| 2020-12-04 | 2020-12-02 | 18.298 | 973,436 | -354 | 0.06% | 17,811,663 |
| 2020-12-03 | 2020-12-01 | 18.382 | 973,790 | +2,833 | 0.06% | 17,900,632 |
| 2020-11-27 | 2020-11-25 | 18.157 | 970,957 | +8,145 | 0.06% | 17,629,217 |
| 2020-11-26 | 2020-11-24 | 18.665 | 962,812 | -3,364 | 0.06% | 17,970,701 |
| 2020-11-25 | 2020-11-23 | 18.721 | 966,176 | -2,125 | 0.06% | 18,088,054 |
| 2020-11-24 | 2020-11-20 | 18.919 | 968,301 | +13,457 | 0.06% | 18,319,231 |
| 2020-11-23 | 2020-11-19 | 19.088 | 954,844 | -20,894 | 0.06% | 18,226,412 |
| 2020-11-20 | 2020-11-18 | 18.693 | 975,738 | +2,479 | 0.06% | 18,239,514 |
| 2020-11-19 | 2020-11-17 | 18.721 | 973,259 | -2,833 | 0.06% | 18,220,656 |
| 2020-11-18 | 2020-11-16 | 18.580 | 976,092 | +13,457 | 0.06% | 18,135,883 |
| 2020-11-17 | 2020-11-13 | 18.693 | 962,635 | +3,542 | 0.06% | 17,994,579 |
| 2020-11-16 | 2020-11-12 | 18.637 | 959,093 | +1,416 | 0.06% | 17,874,204 |
| 2020-11-13 | 2020-11-11 | 18.778 | 957,677 | -14,520 | 0.06% | 17,983,026 |
| 2020-11-12 | 2020-11-10 | 18.439 | 972,197 | +20,541 | 0.06% | 17,926,253 |
| 2020-11-11 | 2020-11-09 | 18.015 | 951,656 | -1,417 | 0.06% | 17,144,417 |
| 2020-11-10 | 2020-11-06 | 17.733 | 953,073 | +4,958 | 0.06% | 16,900,824 |
| 2020-11-09 | 2020-11-05 | 17.761 | 948,115 | -9,208 | 0.06% | 16,839,676 |
| 2020-11-06 | 2020-11-04 | 17.225 | 957,323 | -1,062 | 0.06% | 16,489,610 |
| 2020-11-05 | 2020-11-03 | 17.281 | 958,385 | +15,936 | 0.06% | 16,562,027 |
| 2020-11-03 | 2020-10-30 | 16.999 | 942,449 | +7,083 | 0.06% | 16,020,513 |
| 2020-11-02 | 2020-10-29 | 17.084 | 935,366 | +1,417 | 0.06% | 15,979,347 |
| 2020-10-30 | 2020-10-28 | 17.366 | 933,949 | +5,666 | 0.06% | 16,218,861 |
| 2020-10-29 | 2020-10-27 | 17.874 | 928,283 | +8,499 | 0.06% | 16,592,284 |
| 2020-10-28 | 2020-10-23 | 18.298 | 919,784 | +8,500 | 0.06% | 16,829,954 |
| 2020-10-27 | 2020-10-22 | 18.495 | 911,284 | +1,416 | 0.06% | 16,854,548 |
| 2020-10-22 | 2020-10-20 | 18.778 | 909,868 | -6,374 | 0.06% | 17,085,280 |
| 2020-10-21 | 2020-10-19 | 18.750 | 916,242 | +708 | 0.06% | 17,179,097 |
| 2020-10-20 | 2020-10-16 | 18.806 | 915,534 | -4,958 | 0.06% | 17,217,527 |
| 2020-10-19 | 2020-10-15 | 18.750 | 920,492 | -7,791 | 0.06% | 17,258,783 |
| 2020-10-16 | 2020-10-14 | 18.750 | 928,283 | -15,582 | 0.06% | 17,404,860 |
| 2020-10-15 | 2020-10-12 | 18.778 | 943,865 | +22,311 | 0.06% | 17,723,667 |
| 2020-10-12 | 2020-10-08 | 17.931 | 921,554 | -10,625 | 0.06% | 16,524,053 |
| 2020-10-09 | 2020-10-07 | 17.705 | 932,179 | -4,958 | 0.06% | 16,503,989 |
| 2020-10-08 | 2020-10-06 | 17.225 | 937,137 | -4,249 | 0.06% | 16,141,912 |
| 2020-10-07 | 2020-10-05 | 17.196 | 941,386 | +3,541 | 0.06% | 16,188,518 |
| 2020-10-06 | 2020-09-30 | 17.338 | 937,845 | -2,833 | 0.06% | 16,260,036 |
| 2020-10-05 | 2020-09-29 | 17.140 | 940,678 | -5,666 | 0.06% | 16,123,219 |
| 2020-09-30 | 2020-09-28 | 17.225 | 946,344 | +7,083 | 0.06% | 16,300,500 |
| 2020-09-29 | 2020-09-25 | 17.225 | 939,261 | +9,916 | 0.06% | 16,178,498 |
| 2020-09-28 | 2020-09-24 | 17.309 | 929,345 | -3,542 | 0.06% | 16,086,424 |
| 2020-09-25 | 2020-09-23 | 17.620 | 932,887 | +10,624 | 0.06% | 16,437,497 |
| 2020-09-24 | 2020-09-22 | 17.931 | 922,263 | -2,124 | 0.06% | 16,536,766 |
| 2020-09-22 | 2020-09-18 | 18.241 | 924,387 | -44,268 | 0.06% | 16,861,974 |
| 2020-09-21 | 2020-09-17 | 17.422 | 968,655 | +4,249 | 0.06% | 16,876,266 |
| 2020-09-18 | 2020-09-16 | 17.592 | 964,406 | +21,249 | 0.06% | 16,965,631 |
| 2020-09-17 | 2020-09-15 | 17.818 | 943,157 | +7,083 | 0.06% | 16,804,880 |
| 2020-09-16 | 2020-09-14 | 17.987 | 936,074 | -5,666 | 0.06% | 16,837,270 |
| 2020-09-15 | 2020-09-11 | 17.874 | 941,740 | -7,083 | 0.06% | 16,832,817 |
| 2020-09-10 | 2020-09-08 | 17.648 | 948,823 | -7,083 | 0.06% | 16,745,082 |
| 2020-09-09 | 2020-09-07 | 17.422 | 955,906 | -22,311 | 0.06% | 16,654,148 |
| 2020-09-08 | 2020-09-04 | 17.140 | 978,217 | -13,103 | 0.06% | 16,766,637 |
| 2020-09-07 | 2020-09-03 | 17.281 | 991,320 | +9,916 | 0.06% | 17,131,183 |
| 2020-09-04 | 2020-09-02 | 17.281 | 981,404 | +19,123 | 0.06% | 16,959,823 |
| 2020-09-03 | 2020-09-01 | 17.620 | 962,281 | +3,542 | 0.06% | 16,955,420 |
| 2020-09-02 | 2020-08-31 | 17.564 | 958,739 | -9,208 | 0.06% | 16,838,866 |
| 2020-09-01 | 2020-08-28 | 17.677 | 967,947 | +9,208 | 0.06% | 17,109,920 |
| 2020-08-31 | 2020-08-27 | 17.931 | 958,739 | -149,094 | 0.06% | 17,190,804 |
| 2020-08-28 | 2020-08-26 | 18.298 | 1,107,833 | +28,331 | 0.07% | 20,270,822 |
| 2020-08-27 | 2020-08-25 | 18.721 | 1,079,502 | -708 | 0.07% | 20,209,662 |
| 2020-08-25 | 2020-08-21 | 18.778 | 1,080,210 | -28,332 | 0.07% | 20,283,921 |
| 2020-08-24 | 2020-08-20 | 18.382 | 1,108,542 | +8,854 | 0.07% | 20,377,702 |
| 2020-08-21 | 2020-08-19 | 18.580 | 1,099,688 | +7,437 | 0.07% | 20,432,309 |
| 2020-08-20 | 2020-08-18 | 18.693 | 1,092,251 | +6,375 | 0.07% | 20,417,497 |
| 2020-08-19 | 2020-08-17 | 18.665 | 1,085,876 | -37,540 | 0.07% | 20,267,667 |
| 2020-08-18 | 2020-08-14 | 18.608 | 1,123,416 | -34,705 | 0.07% | 20,904,899 |
| 2020-08-17 | 2020-08-13 | 18.552 | 1,158,121 | +60,912 | 0.07% | 21,485,297 |
| 2020-08-14 | 2020-08-12 | 18.580 | 1,097,209 | -18,415 | 0.07% | 20,386,249 |
| 2020-08-13 | 2020-08-11 | 18.608 | 1,115,624 | +22,311 | 0.07% | 20,759,903 |
| 2020-08-12 | 2020-08-10 | 18.637 | 1,093,313 | +354 | 0.07% | 20,375,605 |
| 2020-08-11 | 2020-08-07 | 18.637 | 1,092,959 | +7,083 | 0.07% | 20,369,008 |
| 2020-08-10 | 2020-08-06 | 18.919 | 1,085,876 | -16,999 | 0.07% | 20,543,626 |
| 2020-08-07 | 2020-08-05 | 18.721 | 1,102,875 | +29,039 | 0.07% | 20,647,234 |
| 2020-08-06 | 2020-08-04 | 18.495 | 1,073,836 | -7,082 | 0.07% | 19,861,010 |
| 2020-08-05 | 2020-08-03 | 18.015 | 1,080,918 | -14,166 | 0.07% | 19,473,118 |
| 2020-08-04 | 2020-07-31 | 17.846 | 1,095,084 | -2,125 | 0.07% | 19,542,790 |
| 2020-07-31 | 2020-07-29 | 17.931 | 1,097,209 | -3,541 | 0.07% | 19,673,659 |
| 2020-07-30 | 2020-07-28 | 17.789 | 1,100,750 | -4,958 | 0.07% | 19,581,741 |
| 2020-07-29 | 2020-07-27 | 17.507 | 1,105,708 | +9,916 | 0.07% | 19,357,720 |
| 2020-07-28 | 2020-07-24 | 17.846 | 1,095,792 | -14,166 | 0.07% | 19,555,425 |
| 2020-07-27 | 2020-07-23 | 18.157 | 1,109,958 | +6,729 | 0.07% | 20,152,994 |
| 2020-07-24 | 2020-07-22 | 18.157 | 1,103,229 | -2,125 | 0.07% | 20,030,819 |
| 2020-07-22 | 2020-07-20 | 18.326 | 1,105,354 | -12,041 | 0.07% | 20,256,674 |
| 2020-07-21 | 2020-07-17 | 18.128 | 1,117,395 | +18,415 | 0.07% | 20,256,472 |
| 2020-07-20 | 2020-07-16 | 18.157 | 1,098,980 | +46,747 | 0.07% | 19,953,672 |
| 2020-07-17 | 2020-07-15 | 18.721 | 1,052,233 | +12,749 | 0.07% | 19,699,151 |
| 2020-07-16 | 2020-07-14 | 18.524 | 1,039,484 | -18,061 | 0.07% | 19,255,008 |
| 2020-07-15 | 2020-07-13 | 18.919 | 1,057,545 | +24,082 | 0.07% | 20,007,633 |
| 2020-07-14 | 2020-07-10 | 18.919 | 1,033,463 | +33,289 | 0.07% | 19,552,027 |
| 2020-07-13 | 2020-07-09 | 19.117 | 1,000,174 | +72,245 | 0.06% | 19,119,930 |
| 2020-07-10 | 2020-07-08 | 19.060 | 927,929 | +14,166 | 0.06% | 17,686,446 |
| 2020-07-09 | 2020-07-07 | 19.201 | 913,763 | -20,895 | 0.06% | 17,545,451 |
| 2020-07-08 | 2020-07-06 | 19.371 | 934,658 | -10,624 | 0.06% | 18,105,016 |
| 2020-07-07 | 2020-07-03 | 18.185 | 945,282 | -22,665 | 0.06% | 17,189,740 |
| 2020-07-06 | 2020-07-02 | 17.874 | 967,947 | +12,041 | 0.06% | 17,301,245 |
| 2020-07-03 | 2020-06-30 | 17.422 | 955,906 | -16,291 | 0.06% | 16,654,148 |
| 2020-07-02 | 2020-06-29 | 17.055 | 972,197 | +11,333 | 0.06% | 16,581,098 |
| 2020-06-30 | 2020-06-26 | 17.789 | 960,864 | -9,916 | 0.06% | 17,093,246 |
| 2020-06-29 | 2020-06-24 | 17.620 | 970,780 | +708 | 0.06% | 17,105,173 |
| 2020-06-26 | 2020-06-23 | 18.157 | 970,072 | +18,061 | 0.06% | 17,613,149 |
| 2020-06-24 | 2020-06-22 | 18.213 | 952,011 | +3,542 | 0.06% | 17,338,988 |
| 2020-06-23 | 2020-06-19 | 18.326 | 948,469 | +8,145 | 0.06% | 17,381,606 |
| 2020-06-22 | 2020-06-18 | 18.382 | 940,324 | +2,125 | 0.06% | 17,285,445 |
| 2020-06-19 | 2020-06-17 | 18.439 | 938,199 | +3,180 | 0.06% | 17,299,367 |
| 2020-06-16 | 2020-06-12 | 18.298 | 935,019 | -7,083 | 0.06% | 17,108,719 |
| 2020-06-15 | 2020-06-11 | 18.241 | 942,102 | -9,916 | 0.06% | 17,185,118 |
| 2020-06-12 | 2020-06-10 | 18.439 | 952,018 | +3,188 | 0.06% | 17,554,174 |
| 2020-06-11 | 2020-06-09 | 18.778 | 948,830 | +18,415 | 0.06% | 17,816,899 |
| 2020-06-10 | 2020-06-08 | 18.919 | 930,415 | +23,019 | 0.06% | 17,602,468 |
| 2020-06-09 | 2020-06-05 | 18.778 | 907,396 | -24,081 | 0.06% | 17,038,861 |
| 2020-06-08 | 2020-06-04 | 18.411 | 931,477 | +7,082 | 0.06% | 17,149,118 |
| 2020-06-05 | 2020-06-03 | 18.411 | 924,395 | -15,582 | 0.06% | 17,018,734 |
| 2020-06-04 | 2020-06-02 | 18.298 | 939,977 | +1,417 | 0.06% | 17,199,440 |
| 2020-06-03 | 2020-06-01 | 18.298 | 938,560 | +23,373 | 0.06% | 17,173,512 |
| 2020-06-02 | 2020-05-29 | 18.269 | 915,187 | -4,250 | 0.06% | 16,719,997 |
| 2020-06-01 | 2020-05-28 | 18.241 | 919,437 | -708 | 0.06% | 16,771,680 |
| 2020-05-29 | 2020-05-27 | 18.467 | 920,145 | -2,833 | 0.06% | 16,992,453 |
| 2020-05-28 | 2020-05-26 | 18.495 | 922,978 | +16,291 | 0.06% | 17,070,833 |
| 2020-05-26 | 2020-05-22 | 18.665 | 906,687 | +14,165 | 0.06% | 16,923,139 |
| 2020-05-25 | 2020-05-21 | 19.625 | 892,522 | -21,602 | 0.06% | 17,515,631 |
| 2020-05-22 | 2020-05-20 | 19.399 | 914,124 | +3,187 | 0.06% | 17,733,069 |
| 2020-05-21 | 2020-05-19 | 19.540 | 910,937 | +29,748 | 0.06% | 17,799,856 |
| 2020-05-20 | 2020-05-18 | 22.970 | 881,189 | +26,915 | 0.06% | 20,240,511 |
| 2020-05-19 | 2020-05-15 | 23.123 | 854,274 | +66,633 | 0.06% | 19,753,101 |
| 2020-05-18 | 2020-05-14 | 22.970 | 787,641 | +1,633 | 0.06% | 18,091,756 |
| 2020-05-15 | 2020-05-13 | 23.245 | 786,008 | -3,266 | 0.06% | 18,270,898 |
| 2020-05-12 | 2020-05-08 | 23.184 | 789,274 | -3,918 | 0.06% | 18,298,472 |
| 2020-05-08 | 2020-05-06 | 23.000 | 793,192 | -642,590 | 0.06% | 18,243,552 |
| 2020-05-05 | 2020-04-29 | 22.755 | 1,435,782 | -7,510 | 0.10% | 32,671,454 |
| 2020-05-04 | 2020-04-28 | 22.265 | 1,443,292 | -4,898 | 0.10% | 32,135,108 |
| 2020-04-29 | 2020-04-27 | 22.112 | 1,448,190 | +2,286 | 0.10% | 32,022,400 |
| 2020-04-28 | 2020-04-24 | 21.745 | 1,445,904 | -1,306 | 0.10% | 31,440,464 |
| 2020-04-27 | 2020-04-23 | 21.959 | 1,447,210 | -6,857 | 0.10% | 31,779,119 |
| 2020-04-24 | 2020-04-22 | 21.836 | 1,454,067 | -3,265 | 0.10% | 31,751,562 |
| 2020-04-23 | 2020-04-21 | 21.683 | 1,457,332 | +13,061 | 0.10% | 31,599,696 |
| 2020-04-22 | 2020-04-20 | 22.020 | 1,444,271 | +8,163 | 0.10% | 31,803,046 |
| 2020-04-21 | 2020-04-17 | 22.357 | 1,436,108 | -6,531 | 0.10% | 32,107,102 |
| 2020-04-20 | 2020-04-16 | 21.898 | 1,442,639 | +385,293 | 0.10% | 31,590,380 |
| 2020-04-17 | 2020-04-15 | 22.235 | 1,057,346 | +244,563 | 0.07% | 23,509,581 |
| 2020-04-16 | 2020-04-14 | 21.990 | 812,783 | +6,204 | 0.06% | 17,872,701 |
| 2020-04-15 | 2020-04-09 | 22.265 | 806,579 | +1,306 | 0.06% | 17,958,599 |
| 2020-04-14 | 2020-04-08 | 21.867 | 805,273 | +7,836 | 0.06% | 17,608,911 |
| 2020-04-09 | 2020-04-07 | 21.928 | 797,437 | -2,612 | 0.06% | 17,486,406 |
| 2020-04-08 | 2020-04-06 | 21.438 | 800,049 | -11,428 | 0.06% | 17,151,645 |
| 2020-04-07 | 2020-04-03 | 21.254 | 811,477 | +11,102 | 0.06% | 17,247,527 |
| 2020-04-06 | 2020-04-02 | 21.499 | 800,375 | +10,448 | 0.06% | 17,207,658 |
| 2020-04-03 | 2020-04-01 | 21.254 | 789,927 | +327 | 0.06% | 16,789,493 |
| 2020-03-31 | 2020-03-27 | 21.530 | 789,600 | -653 | 0.06% | 17,000,183 |
| 2020-03-30 | 2020-03-26 | 21.224 | 790,253 | -8,816 | 0.06% | 16,772,219 |
| 2020-03-27 | 2020-03-25 | 21.193 | 799,069 | +6,530 | 0.06% | 16,934,856 |
| 2020-03-26 | 2020-03-24 | 21.254 | 792,539 | -7,183 | 0.06% | 16,845,009 |
| 2020-03-25 | 2020-03-23 | 19.601 | 799,722 | +3,592 | 0.06% | 15,675,094 |
| 2020-03-24 | 2020-03-20 | 20.519 | 796,130 | -7,184 | 0.06% | 16,336,158 |
| 2020-03-23 | 2020-03-19 | 17.947 | 803,314 | +10,122 | 0.06% | 14,416,973 |
| 2020-03-20 | 2020-03-18 | 19.049 | 793,192 | -1,306 | 0.06% | 15,109,840 |
| 2020-03-19 | 2020-03-17 | 19.601 | 794,498 | -326 | 0.06% | 15,572,700 |
| 2020-03-18 | 2020-03-16 | 19.938 | 794,824 | +326 | 0.06% | 15,846,856 |
| 2020-03-17 | 2020-03-13 | 21.193 | 794,498 | -3,265 | 0.06% | 16,837,982 |
| 2020-03-16 | 2020-03-12 | 21.346 | 797,763 | -2,286 | 0.06% | 17,029,340 |
| 2020-03-13 | 2020-03-11 | 22.296 | 800,049 | -26,121 | 0.06% | 17,837,710 |
| 2020-03-12 | 2020-03-10 | 22.051 | 826,170 | +26,774 | 0.06% | 18,217,680 |
| 2020-03-11 | 2020-03-09 | 22.112 | 799,396 | +5,878 | 0.06% | 17,676,257 |
| 2020-03-10 | 2020-03-06 | 23.061 | 793,518 | +18,285 | 0.06% | 18,299,655 |
| 2020-03-09 | 2020-03-05 | 23.582 | 775,233 | +22,203 | 0.05% | 18,281,596 |
| 2020-03-06 | 2020-03-04 | 23.888 | 753,030 | -1,306 | 0.05% | 17,988,627 |
| 2020-03-05 | 2020-03-03 | 23.613 | 754,336 | +653 | 0.05% | 17,811,904 |
| 2020-03-04 | 2020-03-02 | 23.245 | 753,683 | -44,407 | 0.05% | 17,519,497 |
| 2020-03-03 | 2020-02-28 | 22.847 | 798,090 | +10,123 | 0.06% | 18,233,995 |
| 2020-03-02 | 2020-02-27 | 23.551 | 787,967 | -28,081 | 0.06% | 18,557,758 |
| 2020-02-28 | 2020-02-26 | 23.000 | 816,048 | +39,182 | 0.06% | 18,769,244 |
| 2020-02-27 | 2020-02-25 | 23.306 | 776,866 | -2,938 | 0.06% | 18,105,975 |
| 2020-02-26 | 2020-02-24 | 23.460 | 779,804 | -22,204 | 0.06% | 18,293,861 |
| 2020-02-25 | 2020-02-21 | 23.980 | 802,008 | -1,959 | 0.06% | 19,232,317 |
| 2020-02-24 | 2020-02-20 | 24.072 | 803,967 | +3,918 | 0.06% | 19,353,161 |
| 2020-02-21 | 2020-02-19 | 24.133 | 800,049 | +2,612 | 0.06% | 19,307,851 |
| 2020-02-20 | 2020-02-18 | 24.286 | 797,437 | -12,081 | 0.06% | 19,366,927 |
| 2020-02-19 | 2020-02-17 | 24.072 | 809,518 | -19,264 | 0.06% | 19,486,785 |
| 2020-02-18 | 2020-02-14 | 24.838 | 828,782 | +28,733 | 0.06% | 20,585,068 |
| 2020-02-17 | 2020-02-13 | 25.144 | 800,049 | -5,877 | 0.06% | 20,116,429 |
| 2020-02-14 | 2020-02-12 | 25.389 | 805,926 | -10,122 | 0.06% | 20,461,659 |
| 2020-02-13 | 2020-02-11 | 25.083 | 816,048 | -653 | 0.06% | 20,468,723 |
| 2020-02-12 | 2020-02-10 | 24.776 | 816,701 | -2,286 | 0.06% | 20,234,979 |
| 2020-02-11 | 2020-02-07 | 24.654 | 818,987 | +7,184 | 0.06% | 20,191,288 |
| 2020-02-10 | 2020-02-06 | 25.420 | 811,803 | -8,816 | 0.06% | 20,635,732 |
| 2020-02-07 | 2020-02-05 | 24.991 | 820,619 | -8,490 | 0.06% | 20,507,979 |
| 2020-02-06 | 2020-02-04 | 24.409 | 829,109 | +11,755 | 0.06% | 20,237,697 |
| 2020-02-05 | 2020-02-03 | 24.286 | 817,354 | -1,959 | 0.06% | 19,850,640 |
| 2020-02-04 | 2020-01-31 | 23.888 | 819,313 | +4,244 | 0.06% | 19,572,017 |
| 2020-02-03 | 2020-01-30 | 24.072 | 815,069 | +29,061 | 0.06% | 19,620,409 |
| 2020-01-31 | 2020-01-29 | 24.991 | 786,008 | +21,876 | 0.06% | 19,643,020 |
| 2020-01-30 | 2020-01-24 | 26.369 | 764,132 | -18,938 | 0.05% | 20,149,426 |
| 2020-01-23 | 2020-01-21 | 27.655 | 783,070 | +2,612 | 0.06% | 21,656,062 |
| 2020-01-22 | 2020-01-20 | 27.747 | 780,458 | -4,571 | 0.06% | 21,655,533 |
| 2020-01-21 | 2020-01-17 | 27.870 | 785,029 | +3,265 | 0.06% | 21,878,535 |
| 2020-01-20 | 2020-01-16 | 27.410 | 781,764 | -18,938 | 0.06% | 21,428,405 |
| 2020-01-17 | 2020-01-15 | 26.737 | 800,702 | +11,755 | 0.06% | 21,408,010 |
| 2020-01-16 | 2020-01-14 | 27.012 | 788,947 | -1,959 | 0.06% | 21,311,183 |
| 2020-01-15 | 2020-01-13 | 26.798 | 790,906 | +2,612 | 0.06% | 21,194,543 |
| 2020-01-14 | 2020-01-10 | 26.828 | 788,294 | -7,836 | 0.06% | 21,148,690 |
| 2020-01-13 | 2020-01-09 | 26.951 | 796,130 | +9,795 | 0.06% | 21,456,447 |
| 2020-01-10 | 2020-01-08 | 26.859 | 786,335 | +13,061 | 0.06% | 21,120,215 |
| 2020-01-09 | 2020-01-07 | 26.798 | 773,274 | -6,530 | 0.05% | 20,722,045 |
| 2020-01-08 | 2020-01-06 | 26.369 | 779,804 | +6,856 | 0.06% | 20,562,682 |
| 2020-01-07 | 2020-01-03 | 26.583 | 772,948 | -23,509 | 0.05% | 20,547,602 |
| 2020-01-03 | 2019-12-31 | 26.216 | 796,457 | +16,326 | 0.06% | 20,879,844 |
| 2019-12-30 | 2019-12-24 | 26.859 | 780,131 | -16,326 | 0.06% | 20,953,582 |
| 2019-12-27 | 2019-12-20 | 26.247 | 796,457 | +3,265 | 0.06% | 20,904,236 |
| 2019-12-23 | 2019-12-19 | 26.461 | 793,192 | -6,204 | 0.06% | 20,988,587 |
| 2019-12-20 | 2019-12-18 | 26.522 | 799,396 | -14,693 | 0.06% | 21,201,716 |
| 2019-12-19 | 2019-12-17 | 26.675 | 814,089 | -2,286 | 0.06% | 21,716,068 |
| 2019-12-18 | 2019-12-16 | 26.338 | 816,375 | +21,224 | 0.06% | 21,502,021 |
| 2019-12-17 | 2019-12-13 | 26.492 | 795,151 | +26,775 | 0.06% | 21,064,777 |
| 2019-12-16 | 2019-12-12 | 26.002 | 768,376 | -17,959 | 0.05% | 19,978,948 |
| 2019-12-13 | 2019-12-11 | 25.910 | 786,335 | +19,918 | 0.06% | 20,373,663 |
| 2019-12-12 | 2019-12-10 | 25.787 | 766,417 | -6,204 | 0.05% | 19,763,705 |
| 2019-12-11 | 2019-12-09 | 25.757 | 772,621 | +6,530 | 0.05% | 19,900,026 |
| 2019-12-10 | 2019-12-06 | 25.848 | 766,091 | -2,612 | 0.05% | 19,802,223 |
| 2019-12-09 | 2019-12-05 | 25.971 | 768,703 | -6,530 | 0.05% | 19,963,909 |
| 2019-12-06 | 2019-12-04 | 25.358 | 775,233 | +2,612 | 0.05% | 19,658,652 |
| 2019-12-03 | 2019-11-29 | 25.328 | 772,621 | -327 | 0.05% | 19,568,753 |
| 2019-11-28 | 2019-11-26 | 25.634 | 772,948 | +653 | 0.05% | 19,813,759 |
| 2019-11-27 | 2019-11-25 | 26.032 | 772,295 | -1,959 | 0.05% | 20,104,501 |
| 2019-11-22 | 2019-11-20 | 26.002 | 774,254 | -6,530 | 0.05% | 20,131,785 |
| 2019-11-21 | 2019-11-19 | 25.726 | 780,784 | +1,306 | 0.06% | 20,086,364 |
| 2019-11-20 | 2019-11-18 | 25.726 | 779,478 | +1,959 | 0.06% | 20,052,766 |
| 2019-11-18 | 2019-11-14 | 25.512 | 777,519 | -6,530 | 0.06% | 19,835,683 |
| 2019-11-13 | 2019-11-11 | 25.757 | 784,049 | -327 | 0.06% | 20,194,372 |
| 2019-11-12 | 2019-11-08 | 25.971 | 784,376 | +1,306 | 0.06% | 20,370,950 |
| 2019-11-11 | 2019-11-07 | 26.002 | 783,070 | -3,918 | 0.06% | 20,361,015 |
| 2019-11-08 | 2019-11-06 | 25.940 | 786,988 | -8,163 | 0.06% | 20,414,684 |
| 2019-11-07 | 2019-11-05 | 25.573 | 795,151 | -1,306 | 0.06% | 20,334,206 |
| 2019-11-06 | 2019-11-04 | 25.113 | 796,457 | -15,673 | 0.06% | 20,001,719 |
| 2019-11-05 | 2019-11-01 | 24.593 | 812,130 | +1,959 | 0.06% | 19,972,491 |
| 2019-11-04 | 2019-10-31 | 24.440 | 810,171 | -9,795 | 0.06% | 19,800,252 |
| 2019-11-01 | 2019-10-30 | 24.348 | 819,966 | -11,102 | 0.06% | 19,964,301 |
| 2019-10-31 | 2019-10-29 | 24.011 | 831,068 | +18,612 | 0.06% | 19,954,634 |
| 2019-10-30 | 2019-10-28 | 23.766 | 812,456 | +6,530 | 0.06% | 19,308,686 |
| 2019-10-29 | 2019-10-25 | 23.551 | 805,926 | -17,959 | 0.06% | 18,980,719 |
| 2019-10-28 | 2019-10-24 | 23.153 | 823,885 | -1,959 | 0.06% | 19,075,658 |
| 2019-10-25 | 2019-10-23 | 23.031 | 825,844 | +13,061 | 0.06% | 19,019,846 |
| 2019-10-24 | 2019-10-22 | 23.031 | 812,783 | +1,306 | 0.06% | 18,719,041 |
| 2019-10-23 | 2019-10-21 | 23.000 | 811,477 | +5,877 | 0.06% | 18,664,110 |
| 2019-10-17 | 2019-10-15 | 23.276 | 805,600 | +11,429 | 0.06% | 18,750,990 |
| 2019-10-16 | 2019-10-14 | 23.460 | 794,171 | -13,388 | 0.06% | 18,630,904 |
| 2019-10-15 | 2019-10-11 | 23.245 | 807,559 | +3,592 | 0.06% | 18,771,855 |
| 2019-10-14 | 2019-10-10 | 23.368 | 803,967 | -3,265 | 0.06% | 18,786,847 |
| 2019-10-11 | 2019-10-09 | 23.337 | 807,232 | +1,959 | 0.06% | 18,838,420 |
| 2019-10-10 | 2019-10-08 | 23.613 | 805,273 | -1,959 | 0.06% | 19,014,664 |
| 2019-10-09 | 2019-10-04 | 23.429 | 807,232 | -7,184 | 0.06% | 18,912,587 |
| 2019-10-08 | 2019-10-03 | 23.276 | 814,416 | +9,143 | 0.06% | 18,956,189 |
| 2019-10-04 | 2019-10-02 | 23.460 | 805,273 | -4,571 | 0.06% | 18,891,352 |
| 2019-10-03 | 2019-09-30 | 23.061 | 809,844 | +8,816 | 0.06% | 18,676,156 |
| 2019-09-30 | 2019-09-26 | 23.521 | 801,028 | +1,306 | 0.06% | 18,840,831 |
| 2019-09-27 | 2019-09-25 | 22.970 | 799,722 | -7,510 | 0.06% | 18,369,251 |
| 2019-09-26 | 2019-09-24 | 22.878 | 807,232 | -3,592 | 0.06% | 18,467,585 |
| 2019-09-24 | 2019-09-20 | 22.755 | 810,824 | -4,245 | 0.06% | 18,450,433 |
| 2019-09-23 | 2019-09-19 | 22.970 | 815,069 | -7,183 | 0.06% | 18,721,765 |
| 2019-09-20 | 2019-09-18 | 23.184 | 822,252 | +5,224 | 0.06% | 19,063,031 |
| 2019-09-19 | 2019-09-17 | 22.816 | 817,028 | -3,265 | 0.06% | 18,641,650 |
| 2019-09-16 | 2019-09-12 | 22.725 | 820,293 | +11,102 | 0.06% | 18,640,779 |
| 2019-09-13 | 2019-09-11 | 22.725 | 809,191 | +326 | 0.06% | 18,388,491 |
| 2019-09-12 | 2019-09-10 | 22.908 | 808,865 | +1,959 | 0.06% | 18,529,717 |
| 2019-09-11 | 2019-09-09 | 23.123 | 806,906 | +6,531 | 0.06% | 18,657,826 |
| 2019-09-10 | 2019-09-06 | 23.245 | 800,375 | +3,265 | 0.06% | 18,604,861 |
| 2019-09-09 | 2019-09-05 | 22.970 | 797,110 | -4,571 | 0.06% | 18,309,255 |
| 2019-09-06 | 2019-09-04 | 22.970 | 801,681 | -6,204 | 0.06% | 18,414,248 |
| 2019-09-05 | 2019-09-03 | 22.694 | 807,885 | +3,265 | 0.06% | 18,334,070 |
| 2019-09-04 | 2019-09-02 | 22.939 | 804,620 | +4,571 | 0.06% | 18,457,114 |
| 2019-09-03 | 2019-08-30 | 22.725 | 800,049 | -326 | 0.06% | 18,180,743 |
| 2019-09-02 | 2019-08-29 | 22.725 | 800,375 | -980 | 0.06% | 18,188,151 |
| 2019-08-30 | 2019-08-28 | 22.847 | 801,355 | +2,612 | 0.06% | 18,308,591 |
| 2019-08-29 | 2019-08-27 | 23.215 | 798,743 | -27,427 | 0.06% | 18,542,463 |
| 2019-08-28 | 2019-08-26 | 22.970 | 826,170 | -16,979 | 0.06% | 18,976,750 |
| 2019-08-27 | 2019-08-23 | 23.000 | 843,149 | +2,285 | 0.06% | 19,392,572 |
| 2019-08-26 | 2019-08-22 | 22.510 | 840,864 | -3,918 | 0.06% | 18,927,979 |
| 2019-08-23 | 2019-08-21 | 22.663 | 844,782 | -6,530 | 0.06% | 19,145,535 |
| 2019-08-22 | 2019-08-20 | 22.939 | 851,312 | -4,898 | 0.06% | 19,528,178 |
| 2019-08-21 | 2019-08-19 | 23.061 | 856,210 | +31,999 | 0.06% | 19,745,422 |
| 2019-08-20 | 2019-08-16 | 21.408 | 824,211 | +9,142 | 0.06% | 17,644,393 |
| 2019-08-16 | 2019-08-14 | 21.224 | 815,069 | -326 | 0.06% | 17,298,911 |
| 2019-08-15 | 2019-08-13 | 21.346 | 815,395 | -6,530 | 0.06% | 17,405,719 |
| 2019-08-14 | 2019-08-12 | 21.163 | 821,925 | +3,265 | 0.06% | 17,394,077 |
| 2019-08-08 | 2019-08-06 | 20.611 | 818,660 | +653 | 0.06% | 16,873,679 |
| 2019-08-07 | 2019-08-05 | 20.948 | 818,007 | +2,260 | 0.06% | 17,135,795 |
| 2019-08-02 | 2019-07-31 | 22.265 | 815,747 | -2,612 | 0.06% | 18,162,726 |
| 2019-07-31 | 2019-07-29 | 22.571 | 818,359 | -1,959 | 0.06% | 18,471,514 |
| 2019-07-30 | 2019-07-26 | 22.878 | 820,318 | -1,306 | 0.06% | 18,766,962 |
| 2019-07-25 | 2019-07-23 | 23.153 | 821,624 | -1,960 | 0.06% | 19,023,309 |
| 2019-07-19 | 2019-07-17 | 23.735 | 823,584 | +1,307 | 0.06% | 19,547,929 |
| 2019-07-18 | 2019-07-16 | 23.919 | 822,277 | -1,307 | 0.06% | 19,668,005 |
| 2019-07-17 | 2019-07-15 | 23.735 | 823,584 | +1,307 | 0.06% | 19,547,929 |
| 2019-07-16 | 2019-07-12 | 23.582 | 822,277 | -5,225 | 0.06% | 19,390,991 |
| 2019-07-15 | 2019-07-11 | 23.276 | 827,502 | -3,265 | 0.06% | 19,260,776 |
| 2019-07-11 | 2019-07-09 | 23.245 | 830,767 | +3,265 | 0.06% | 19,311,329 |
| 2019-07-10 | 2019-07-08 | 23.184 | 827,502 | +5,225 | 0.06% | 19,184,747 |
| 2019-07-09 | 2019-07-05 | 23.888 | 822,277 | -5,225 | 0.06% | 19,642,822 |
| 2019-07-08 | 2019-07-04 | 23.827 | 827,502 | +3,265 | 0.06% | 19,716,953 |
| 2019-07-05 | 2019-07-03 | 23.705 | 824,237 | +6,531 | 0.06% | 19,538,185 |
| 2019-06-28 | 2019-06-26 | 23.429 | 817,706 | -1,959 | 0.06% | 19,157,982 |
| 2019-06-27 | 2019-06-25 | 22.970 | 819,665 | +1,959 | 0.06% | 18,827,333 |
| 2019-06-25 | 2019-06-21 | 22.541 | 817,706 | -4,571 | 0.06% | 18,431,732 |
| 2019-06-24 | 2019-06-20 | 22.633 | 822,277 | +3,559 | 0.06% | 18,610,315 |
| 2019-06-21 | 2019-06-19 | 22.265 | 818,718 | +3,918 | 0.06% | 18,228,876 |
| 2019-06-20 | 2019-06-18 | 21.990 | 814,800 | +15,673 | 0.06% | 17,917,054 |
| 2019-06-19 | 2019-06-17 | 21.653 | 799,127 | -1,306 | 0.06% | 17,303,197 |
| 2019-06-18 | 2019-06-14 | 21.836 | 800,433 | +6,530 | 0.06% | 17,478,560 |
| 2019-06-17 | 2019-06-13 | 22.112 | 793,903 | +1,306 | 0.06% | 17,554,796 |
| 2019-06-14 | 2019-06-12 | 21.959 | 792,597 | -15,020 | 0.06% | 17,404,547 |
| 2019-06-13 | 2019-06-11 | 22.020 | 807,617 | +1,959 | 0.06% | 17,783,838 |
| 2019-06-12 | 2019-06-10 | 22.081 | 805,658 | -4,571 | 0.06% | 17,790,048 |
| 2019-06-11 | 2019-06-06 | 21.561 | 810,229 | +9,469 | 0.06% | 17,469,142 |
| 2019-06-06 | 2019-06-04 | 21.438 | 800,760 | +1,306 | 0.06% | 17,166,887 |
| 2019-06-05 | 2019-06-03 | 21.714 | 799,454 | -9,142 | 0.06% | 17,359,246 |
| 2019-06-03 | 2019-05-30 | 21.071 | 808,596 | +17,305 | 0.06% | 17,037,708 |
| 2019-05-31 | 2019-05-29 | 20.918 | 791,291 | -1,959 | 0.06% | 16,551,908 |
| 2019-05-30 | 2019-05-28 | 21.040 | 793,250 | -653 | 0.06% | 16,690,062 |
| 2019-05-29 | 2019-05-27 | 21.071 | 793,903 | +56,161 | 0.06% | 16,728,116 |
| 2019-05-28 | 2019-05-24 | 21.408 | 737,742 | -3,265 | 0.05% | 15,793,298 |
| 2019-05-27 | 2019-05-23 | 21.591 | 741,007 | -13,387 | 0.05% | 15,999,359 |
| 2019-05-24 | 2019-05-22 | 22.326 | 754,394 | +3,265 | 0.05% | 16,842,901 |
| 2019-05-23 | 2019-05-21 | 22.357 | 751,129 | +11,428 | 0.05% | 16,793,009 |
| 2019-05-22 | 2019-05-20 | 26.300 | 739,701 | +14,041 | 0.05% | 19,454,240 |
| 2019-05-21 | 2019-05-17 | 26.497 | 725,660 | +52,224 | 0.05% | 19,227,740 |
| 2019-05-20 | 2019-05-16 | 26.694 | 673,436 | +9,148 | 0.05% | 17,976,471 |
| 2019-05-17 | 2019-05-15 | 26.497 | 664,288 | -2,439 | 0.05% | 17,601,572 |
| 2019-05-16 | 2019-05-14 | 26.464 | 666,727 | +7,928 | 0.05% | 17,644,334 |
| 2019-05-15 | 2019-05-10 | 27.054 | 658,799 | +4,574 | 0.05% | 17,823,401 |
| 2019-05-14 | 2019-05-09 | 26.366 | 654,225 | +7,319 | 0.05% | 17,249,117 |
| 2019-05-09 | 2019-05-07 | 27.218 | 646,906 | +6,099 | 0.05% | 17,607,714 |
| 2019-05-08 | 2019-05-06 | 27.120 | 640,807 | +4,879 | 0.05% | 17,378,667 |
| 2019-04-30 | 2019-04-26 | 27.874 | 635,928 | +3,049 | 0.05% | 17,725,993 |
| 2019-04-29 | 2019-04-25 | 27.973 | 632,879 | +3,659 | 0.05% | 17,703,267 |
| 2019-04-24 | 2019-04-18 | 28.858 | 629,220 | -6,098 | 0.05% | 18,158,036 |
| 2019-04-18 | 2019-04-16 | 29.284 | 635,318 | -10,673 | 0.05% | 18,604,856 |
| 2019-04-17 | 2019-04-15 | 29.088 | 645,991 | +1,219 | 0.05% | 18,790,303 |
| 2019-04-16 | 2019-04-12 | 28.628 | 644,772 | +7,319 | 0.05% | 18,458,827 |
| 2019-04-12 | 2019-04-10 | 28.727 | 637,453 | +1,220 | 0.05% | 18,312,008 |
| 2019-04-11 | 2019-04-09 | 28.694 | 636,233 | -2,440 | 0.05% | 18,256,097 |
| 2019-04-09 | 2019-04-04 | 28.169 | 638,673 | -2,439 | 0.05% | 17,991,005 |
| 2019-04-04 | 2019-04-02 | 27.776 | 641,112 | -1,220 | 0.05% | 17,807,420 |
| 2019-04-03 | 2019-04-01 | 27.382 | 642,332 | +1,220 | 0.05% | 17,588,537 |
| 2019-04-02 | 2019-03-29 | 27.317 | 641,112 | -7,929 | 0.05% | 17,513,083 |
| 2019-04-01 | 2019-03-28 | 27.481 | 649,041 | -4,269 | 0.05% | 17,836,098 |
| 2019-03-29 | 2019-03-27 | 27.153 | 653,310 | -610 | 0.05% | 17,739,172 |
| 2019-03-28 | 2019-03-26 | 27.251 | 653,920 | -610 | 0.05% | 17,820,067 |
| 2019-03-27 | 2019-03-25 | 26.661 | 654,530 | +13,418 | 0.05% | 17,450,336 |
| 2019-03-22 | 2019-03-20 | 27.022 | 641,112 | -7,014 | 0.05% | 17,323,866 |
| 2019-03-21 | 2019-03-19 | 26.005 | 648,126 | +915 | 0.05% | 16,854,518 |
| 2019-03-20 | 2019-03-18 | 26.267 | 647,211 | -4,574 | 0.05% | 17,000,516 |
| 2019-03-19 | 2019-03-15 | 25.546 | 651,785 | +610 | 0.05% | 16,650,432 |
| 2019-03-18 | 2019-03-14 | 25.710 | 651,175 | -4,575 | 0.05% | 16,741,620 |
| 2019-03-15 | 2019-03-13 | 25.677 | 655,750 | +2,783 | 0.05% | 16,837,738 |
| 2019-03-14 | 2019-03-12 | 25.874 | 652,967 | +305 | 0.05% | 16,894,756 |
| 2019-03-12 | 2019-03-08 | 25.743 | 652,662 | +14,942 | 0.05% | 16,801,253 |
| 2019-03-11 | 2019-03-07 | 26.169 | 637,720 | -10,978 | 0.05% | 16,688,474 |
| 2019-03-08 | 2019-03-06 | 26.169 | 648,698 | +17,687 | 0.05% | 16,975,757 |
| 2019-03-05 | 2019-03-01 | 26.989 | 631,011 | -6,404 | 0.05% | 17,030,228 |
| 2019-03-04 | 2019-02-28 | 26.562 | 637,415 | +305 | 0.05% | 16,931,327 |
| 2019-02-28 | 2019-02-26 | 26.759 | 637,110 | -6,099 | 0.05% | 17,048,582 |
| 2019-02-27 | 2019-02-25 | 26.235 | 643,209 | -19,312 | 0.05% | 16,874,301 |
| 2019-02-26 | 2019-02-22 | 25.775 | 662,521 | +6,099 | 0.05% | 17,076,776 |
| 2019-02-25 | 2019-02-21 | 25.874 | 656,422 | -3,660 | 0.05% | 16,984,150 |
| 2019-02-22 | 2019-02-20 | 25.710 | 660,082 | +1,220 | 0.05% | 16,970,618 |
| 2019-02-21 | 2019-02-19 | 25.907 | 658,862 | +2,135 | 0.05% | 17,068,889 |
| 2019-02-20 | 2019-02-18 | 26.267 | 656,727 | -5,489 | 0.05% | 17,250,476 |
| 2019-02-19 | 2019-02-15 | 25.415 | 662,216 | -610 | 0.05% | 16,830,037 |
| 2019-02-18 | 2019-02-14 | 25.939 | 662,826 | +5,489 | 0.05% | 17,193,319 |
| 2019-02-15 | 2019-02-13 | 25.808 | 657,337 | +4,879 | 0.05% | 16,964,712 |
| 2019-02-14 | 2019-02-12 | 25.251 | 652,458 | +2,744 | 0.05% | 16,475,059 |
| 2019-01-31 | 2019-01-29 | 24.956 | 649,714 | +2,440 | 0.05% | 16,214,015 |
| 2019-01-22 | 2019-01-18 | 24.988 | 647,274 | -3,354 | 0.05% | 16,174,350 |
| 2019-01-21 | 2019-01-17 | 24.956 | 650,628 | -1,830 | 0.05% | 16,236,825 |
| 2019-01-18 | 2019-01-16 | 24.923 | 652,458 | +1,830 | 0.05% | 16,261,097 |
| 2019-01-17 | 2019-01-15 | 24.956 | 650,628 | -1,525 | 0.05% | 16,236,825 |
| 2019-01-16 | 2019-01-14 | 24.660 | 652,153 | +1,525 | 0.05% | 16,082,406 |
| 2019-01-10 | 2019-01-08 | 25.316 | 650,628 | -1,830 | 0.05% | 16,471,522 |
| 2019-01-09 | 2019-01-07 | 25.021 | 652,458 | -18,906 | 0.05% | 16,325,286 |
| 2019-01-08 | 2019-01-04 | 23.906 | 671,364 | +18,296 | 0.05% | 16,049,787 |
| 2019-01-02 | 2018-12-27 | 23.775 | 653,068 | -7,014 | 0.05% | 15,526,734 |
| 2018-12-28 | 2018-12-24 | 24.005 | 660,082 | +7,929 | 0.05% | 15,845,015 |
| 2018-12-19 | 2018-12-17 | 25.611 | 652,153 | -610 | 0.05% | 16,702,605 |
| 2018-12-18 | 2018-12-14 | 25.907 | 652,763 | -1,830 | 0.05% | 16,910,884 |
| 2018-12-10 | 2018-12-06 | 24.726 | 654,593 | +305 | 0.05% | 16,185,510 |
| 2018-12-07 | 2018-12-05 | 25.644 | 654,288 | -300,062 | 0.05% | 16,778,742 |
| 2018-12-06 | 2018-12-04 | 26.202 | 954,350 | -610 | 0.07% | 25,005,650 |
| 2018-12-05 | 2018-12-03 | 26.267 | 954,960 | -2,744 | 0.07% | 25,084,266 |
| 2018-11-30 | 2018-11-28 | 25.677 | 957,704 | -3,660 | 0.07% | 24,591,032 |
| 2018-11-29 | 2018-11-27 | 25.415 | 961,364 | -60,988 | 0.07% | 24,432,801 |
| 2018-11-27 | 2018-11-23 | 25.480 | 1,022,352 | -915 | 0.08% | 26,049,846 |
| 2018-11-26 | 2018-11-22 | 25.054 | 1,023,267 | +305 | 0.08% | 25,636,930 |
| 2018-11-22 | 2018-11-20 | 25.120 | 1,022,962 | +58,549 | 0.08% | 25,696,381 |
| 2018-11-19 | 2018-11-15 | 24.890 | 964,413 | +1,220 | 0.07% | 24,004,271 |
| 2018-11-13 | 2018-11-09 | 24.562 | 963,193 | +1,220 | 0.07% | 23,658,044 |
| 2018-11-07 | 2018-11-05 | 25.349 | 961,973 | -3,050 | 0.07% | 24,385,186 |
| 2018-11-06 | 2018-11-02 | 25.546 | 965,023 | -12,807 | 0.07% | 24,652,378 |
| 2018-11-02 | 2018-10-31 | 24.595 | 977,830 | -610 | 0.08% | 24,049,625 |
| 2018-10-31 | 2018-10-29 | 23.546 | 978,440 | +4,879 | 0.08% | 23,037,871 |
| 2018-10-29 | 2018-10-25 | 23.906 | 973,561 | +3,659 | 0.08% | 23,274,180 |
| 2018-10-25 | 2018-10-23 | 24.693 | 969,902 | +3,659 | 0.08% | 23,950,056 |
| 2018-10-23 | 2018-10-19 | 23.873 | 966,243 | +6,099 | 0.07% | 23,067,548 |
| 2018-10-12 | 2018-10-10 | 25.480 | 960,144 | -6,709 | 0.07% | 24,464,767 |
| 2018-10-08 | 2018-10-04 | 25.513 | 966,853 | -1,829 | 0.08% | 24,667,421 |
| 2018-10-02 | 2018-09-27 | 26.300 | 968,682 | -22,261 | 0.08% | 25,476,472 |
| 2018-09-28 | 2018-09-26 | 26.267 | 990,943 | -5,184 | 0.08% | 26,029,444 |
| 2018-09-26 | 2018-09-21 | 26.038 | 996,127 | -610 | 0.08% | 25,936,950 |
| 2018-09-24 | 2018-09-20 | 25.284 | 996,737 | +111,914 | 0.08% | 25,201,051 |
| 2018-09-21 | 2018-09-19 | 24.693 | 884,823 | +182,965 | 0.07% | 21,849,176 |
| 2018-09-19 | 2018-09-17 | 23.677 | 701,858 | +1,219 | 0.05% | 16,617,671 |
| 2018-09-18 | 2018-09-14 | 23.414 | 700,639 | -30,494 | 0.05% | 16,404,999 |
| 2018-09-17 | 2018-09-13 | 23.086 | 731,133 | +30,494 | 0.06% | 16,879,234 |
| 2018-09-12 | 2018-09-10 | 22.726 | 700,639 | -11,911 | 0.05% | 15,922,499 |
| 2018-09-10 | 2018-09-06 | 23.677 | 712,550 | -1,219 | 0.06% | 16,870,822 |
| 2018-09-07 | 2018-09-05 | 23.578 | 713,769 | +1,219 | 0.06% | 16,829,463 |
| 2018-09-05 | 2018-09-03 | 24.759 | 712,550 | -32,019 | 0.06% | 17,641,926 |
| 2018-08-31 | 2018-08-29 | 24.464 | 744,569 | +305 | 0.06% | 18,214,929 |
| 2018-08-24 | 2018-08-22 | 23.250 | 744,264 | +305 | 0.06% | 17,304,416 |
| 2018-08-23 | 2018-08-21 | 23.283 | 743,959 | -2,439 | 0.06% | 17,321,721 |
| 2018-08-20 | 2018-08-16 | 22.267 | 746,398 | +14,027 | 0.06% | 16,619,729 |
| 2018-08-10 | 2018-08-08 | 23.054 | 732,371 | -6,099 | 0.06% | 16,883,798 |
| 2018-08-09 | 2018-08-07 | 22.890 | 738,470 | -1,220 | 0.06% | 16,903,318 |
| 2018-08-08 | 2018-08-06 | 22.267 | 739,690 | -1,829 | 0.06% | 16,470,365 |
| 2018-08-07 | 2018-08-03 | 22.857 | 741,519 | -21,956 | 0.06% | 16,948,792 |
| 2018-08-06 | 2018-08-02 | 23.152 | 763,475 | +31,409 | 0.06% | 17,675,968 |
| 2018-08-03 | 2018-08-01 | 23.742 | 732,066 | +7,624 | 0.06% | 17,380,909 |
| 2018-08-02 | 2018-07-31 | 23.709 | 724,442 | +6,098 | 0.06% | 17,176,142 |
| 2018-07-31 | 2018-07-27 | 24.628 | 718,344 | -3,049 | 0.06% | 17,691,151 |
| 2018-07-30 | 2018-07-26 | 24.660 | 721,393 | +305 | 0.06% | 17,789,898 |
| 2018-07-26 | 2018-07-24 | 24.333 | 721,088 | +1,220 | 0.06% | 17,545,909 |
| 2018-07-23 | 2018-07-19 | 23.906 | 719,868 | -610 | 0.06% | 17,209,335 |
| 2018-07-19 | 2018-07-17 | 24.398 | 720,478 | -12,198 | 0.06% | 17,578,319 |
| 2018-07-17 | 2018-07-13 | 24.923 | 732,676 | -24,090 | 0.06% | 18,260,356 |
| 2018-07-16 | 2018-07-12 | 24.562 | 756,766 | -16,456 | 0.06% | 18,587,763 |
| 2018-07-11 | 2018-07-09 | 24.037 | 773,222 | +12,807 | 0.06% | 18,586,254 |
| 2018-07-10 | 2018-07-06 | 23.972 | 760,415 | +610 | 0.06% | 18,228,534 |
| 2018-07-09 | 2018-07-05 | 23.808 | 759,805 | +6,099 | 0.06% | 18,089,329 |
| 2018-07-06 | 2018-07-04 | 24.562 | 753,706 | -6,099 | 0.06% | 18,512,603 |
| 2018-07-05 | 2018-07-03 | 24.956 | 759,805 | +11,283 | 0.06% | 18,961,404 |
| 2018-06-29 | 2018-06-27 | 25.710 | 748,522 | +4,879 | 0.06% | 19,244,398 |
| 2018-06-28 | 2018-06-26 | 26.300 | 743,643 | -915 | 0.06% | 19,557,915 |
| 2018-06-27 | 2018-06-25 | 26.399 | 744,558 | -1,219 | 0.06% | 19,655,229 |
| 2018-06-26 | 2018-06-22 | 26.694 | 745,777 | -10,063 | 0.06% | 19,907,516 |
| 2018-06-25 | 2018-06-21 | 26.202 | 755,840 | -2,440 | 0.06% | 19,804,339 |
| 2018-06-22 | 2018-06-20 | 26.628 | 758,280 | +7,981 | 0.06% | 20,191,534 |
| 2018-06-21 | 2018-06-19 | 27.022 | 750,299 | +3,659 | 0.06% | 20,274,272 |
| 2018-06-15 | 2018-06-13 | 28.464 | 746,640 | +2,440 | 0.06% | 21,252,727 |
| 2018-06-13 | 2018-06-11 | 27.907 | 744,200 | -1,830 | 0.06% | 20,768,394 |
| 2018-06-12 | 2018-06-08 | 27.645 | 746,030 | -4,269 | 0.06% | 20,623,746 |
| 2018-06-11 | 2018-06-07 | 28.366 | 750,299 | +12,198 | 0.06% | 21,283,065 |
| 2018-06-08 | 2018-06-06 | 28.727 | 738,101 | +3,049 | 0.06% | 21,203,307 |
| 2018-06-07 | 2018-06-05 | 28.694 | 735,052 | -15,247 | 0.06% | 21,091,614 |
| 2018-06-05 | 2018-06-01 | 27.907 | 750,299 | -2,440 | 0.06% | 20,938,599 |
| 2018-06-04 | 2018-05-31 | 28.137 | 752,739 | +15,248 | 0.06% | 21,179,485 |
| 2018-06-01 | 2018-05-30 | 28.727 | 737,491 | -22,566 | 0.06% | 21,185,783 |
| 2018-05-31 | 2018-05-29 | 28.333 | 760,057 | +3,659 | 0.06% | 21,534,937 |
| 2018-05-30 | 2018-05-28 | 29.055 | 756,398 | -1,220 | 0.06% | 21,976,969 |
| 2018-05-29 | 2018-05-25 | 28.366 | 757,618 | +305 | 0.06% | 21,490,676 |
| 2018-05-28 | 2018-05-24 | 28.268 | 757,313 | +7,586 | 0.06% | 21,407,521 |
| 2018-05-25 | 2018-05-23 | 28.333 | 749,727 | -14,637 | 0.06% | 21,242,253 |
| 2018-05-23 | 2018-05-18 | 27.087 | 764,364 | +4,269 | 0.06% | 20,704,463 |
| 2018-05-21 | 2018-05-17 | 30.498 | 760,095 | -305 | 0.06% | 23,181,698 |
| 2018-05-18 | 2018-05-16 | 30.603 | 760,400 | +43,352 | 0.06% | 23,270,331 |
| 2018-05-17 | 2018-05-15 | 30.429 | 717,048 | +6,039 | 0.06% | 21,818,961 |
| 2018-05-15 | 2018-05-11 | 30.742 | 711,009 | -1,150 | 0.06% | 21,857,734 |
| 2018-05-11 | 2018-05-09 | 30.603 | 712,159 | +1,150 | 0.06% | 21,794,024 |
| 2018-05-10 | 2018-05-08 | 30.951 | 711,009 | +1,725 | 0.06% | 22,006,090 |
| 2018-05-09 | 2018-05-07 | 30.742 | 709,284 | +1,726 | 0.06% | 21,804,704 |
| 2018-05-07 | 2018-05-03 | 29.699 | 707,558 | +7,476 | 0.06% | 21,013,466 |
| 2018-05-04 | 2018-05-02 | 29.803 | 700,082 | -575 | 0.06% | 20,864,477 |
| 2018-04-30 | 2018-04-26 | 29.455 | 700,657 | -575 | 0.06% | 20,637,955 |
| 2018-04-27 | 2018-04-25 | 29.699 | 701,232 | -25,880 | 0.06% | 20,825,593 |
| 2018-04-24 | 2018-04-20 | 29.559 | 727,112 | -6,901 | 0.06% | 21,493,048 |
| 2018-04-23 | 2018-04-19 | 29.386 | 734,013 | -863 | 0.06% | 21,569,409 |
| 2018-04-20 | 2018-04-18 | 28.690 | 734,876 | -1,438 | 0.06% | 21,083,650 |
| 2018-04-19 | 2018-04-17 | 28.655 | 736,314 | +5,176 | 0.06% | 21,099,300 |
| 2018-04-18 | 2018-04-16 | 29.073 | 731,138 | +575 | 0.06% | 21,256,092 |
| 2018-04-16 | 2018-04-12 | 29.281 | 730,563 | -4,313 | 0.06% | 21,391,810 |
| 2018-04-12 | 2018-04-10 | 29.664 | 734,876 | -13,228 | 0.06% | 21,799,216 |
| 2018-04-11 | 2018-04-09 | 29.386 | 748,104 | +21,567 | 0.06% | 21,983,481 |
| 2018-04-10 | 2018-04-06 | 29.455 | 726,537 | +575 | 0.06% | 21,400,254 |
| 2018-04-09 | 2018-04-04 | 28.829 | 725,962 | -11 | 0.06% | 20,928,890 |
| 2018-04-04 | 2018-03-29 | 29.872 | 725,973 | -1,726 | 0.06% | 21,686,597 |
| 2018-04-03 | 2018-03-28 | 29.872 | 727,699 | -11,789 | 0.06% | 21,738,157 |
| 2018-03-29 | 2018-03-27 | 30.046 | 739,488 | +2,875 | 0.06% | 22,218,905 |
| 2018-03-28 | 2018-03-26 | 28.377 | 736,613 | -3,451 | 0.06% | 20,902,937 |
| 2018-03-27 | 2018-03-23 | 28.621 | 740,064 | +5,176 | 0.06% | 21,181,021 |
| 2018-03-26 | 2018-03-22 | 29.142 | 734,888 | -22,716 | 0.06% | 21,416,227 |
| 2018-03-23 | 2018-03-21 | 28.099 | 757,604 | -27,893 | 0.06% | 21,287,830 |
| 2018-03-22 | 2018-03-20 | 28.099 | 785,497 | -25,018 | 0.07% | 22,071,592 |
| 2018-03-21 | 2018-03-19 | 27.577 | 810,515 | -19,830 | 0.07% | 22,351,775 |
| 2018-03-16 | 2018-03-14 | 26.951 | 830,345 | +2,301 | 0.07% | 22,378,865 |
| 2018-03-14 | 2018-03-12 | 27.473 | 828,044 | -575 | 0.07% | 22,748,789 |
| 2018-03-13 | 2018-03-09 | 26.986 | 828,619 | -288 | 0.07% | 22,361,163 |
| 2018-03-12 | 2018-03-08 | 27.056 | 828,907 | -1,725 | 0.07% | 22,426,587 |
| 2018-03-09 | 2018-03-07 | 27.021 | 830,632 | +1,725 | 0.07% | 22,444,372 |
| 2018-03-08 | 2018-03-06 | 27.334 | 828,907 | -1,725 | 0.07% | 22,657,194 |
| 2018-03-07 | 2018-03-05 | 27.021 | 830,632 | +6,901 | 0.07% | 22,444,372 |
| 2018-03-06 | 2018-03-02 | 27.542 | 823,731 | -4,601 | 0.07% | 22,687,590 |
| 2018-03-05 | 2018-03-01 | 27.855 | 828,332 | +2,301 | 0.07% | 23,073,567 |
| 2018-03-02 | 2018-02-28 | 28.029 | 826,031 | -1,150 | 0.07% | 23,153,101 |
| 2018-03-01 | 2018-02-27 | 27.995 | 827,181 | +8,146 | 0.07% | 23,156,569 |
| 2018-02-28 | 2018-02-26 | 28.099 | 819,035 | -2,300 | 0.07% | 23,013,973 |
| 2018-02-27 | 2018-02-23 | 28.029 | 821,335 | -6,902 | 0.07% | 23,021,475 |
| 2018-02-26 | 2018-02-22 | 27.821 | 828,237 | +1,150 | 0.07% | 23,042,118 |
| 2018-02-23 | 2018-02-21 | 27.786 | 827,087 | +3,451 | 0.07% | 22,981,361 |
| 2018-02-22 | 2018-02-20 | 27.751 | 823,636 | -5,751 | 0.07% | 22,856,830 |
| 2018-02-21 | 2018-02-15 | 27.056 | 829,387 | -1,438 | 0.07% | 22,439,573 |
| 2018-02-20 | 2018-02-13 | 26.221 | 830,825 | -7,476 | 0.07% | 21,785,056 |
| 2018-02-14 | 2018-02-12 | 25.769 | 838,301 | -62,112 | 0.07% | 21,602,100 |
| 2018-02-13 | 2018-02-09 | 25.560 | 900,413 | -4,601 | 0.08% | 23,014,782 |
| 2018-02-12 | 2018-02-08 | 26.186 | 905,014 | +11,502 | 0.08% | 23,698,892 |
| 2018-02-09 | 2018-02-07 | 25.943 | 893,512 | -5,464 | 0.08% | 23,180,190 |
| 2018-02-08 | 2018-02-06 | 26.430 | 898,976 | +2,301 | 0.08% | 23,759,619 |
| 2018-02-07 | 2018-02-05 | 26.917 | 896,675 | +5,751 | 0.08% | 24,135,361 |
| 2018-02-06 | 2018-02-02 | 27.473 | 890,924 | +2,876 | 0.08% | 24,476,286 |
| 2018-02-02 | 2018-01-31 | 27.577 | 888,048 | -863 | 0.08% | 24,489,922 |
| 2018-02-01 | 2018-01-30 | 27.647 | 888,911 | -37,382 | 0.08% | 24,575,547 |
| 2018-01-31 | 2018-01-29 | 28.203 | 926,293 | +8,339 | 0.08% | 26,124,441 |
| 2018-01-30 | 2018-01-26 | 28.447 | 917,954 | +3,163 | 0.08% | 26,112,713 |
| 2018-01-29 | 2018-01-25 | 27.473 | 914,791 | -6,901 | 0.08% | 25,131,983 |
| 2018-01-26 | 2018-01-24 | 27.960 | 921,692 | +1,150 | 0.08% | 25,770,310 |
| 2018-01-25 | 2018-01-23 | 27.716 | 920,542 | +287 | 0.08% | 25,514,068 |
| 2018-01-24 | 2018-01-22 | 27.612 | 920,255 | -11,789 | 0.08% | 25,410,105 |
| 2018-01-23 | 2018-01-19 | 26.951 | 932,044 | -6,902 | 0.08% | 25,119,784 |
| 2018-01-19 | 2018-01-17 | 26.604 | 938,946 | -55,211 | 0.08% | 24,979,275 |
| 2018-01-18 | 2018-01-16 | 27.056 | 994,157 | -2,012 | 0.09% | 26,897,527 |
| 2018-01-16 | 2018-01-12 | 27.438 | 996,169 | -11,503 | 0.09% | 27,333,032 |
| 2018-01-15 | 2018-01-11 | 27.438 | 1,007,672 | -1,150 | 0.09% | 27,648,653 |
| 2018-01-12 | 2018-01-10 | 27.716 | 1,008,822 | -7,764 | 0.09% | 27,960,868 |
| 2018-01-10 | 2018-01-08 | 26.951 | 1,016,586 | -117,797 | 0.09% | 27,398,299 |
| 2018-01-09 | 2018-01-05 | 27.229 | 1,134,383 | +63,162 | 0.10% | 30,888,673 |
| 2018-01-08 | 2018-01-04 | 27.195 | 1,071,221 | -9,777 | 0.09% | 29,131,551 |
| 2018-01-05 | 2018-01-03 | 26.882 | 1,080,998 | -30,481 | 0.09% | 29,059,100 |
| 2018-01-04 | 2018-01-02 | 26.604 | 1,111,479 | -34,507 | 0.10% | 29,569,261 |
| 2018-01-02 | 2017-12-28 | 25.699 | 1,145,986 | +11,502 | 0.10% | 29,451,100 |
| 2017-12-28 | 2017-12-22 | 25.456 | 1,134,484 | -12,077 | 0.10% | 28,879,338 |
| 2017-12-27 | 2017-12-21 | 24.900 | 1,146,561 | -1,438 | 0.10% | 28,548,807 |
| 2017-12-22 | 2017-12-20 | 24.760 | 1,147,999 | -6,901 | 0.10% | 28,424,922 |
| 2017-12-21 | 2017-12-19 | 24.691 | 1,154,900 | +4,026 | 0.10% | 28,515,468 |
| 2017-12-20 | 2017-12-18 | 23.995 | 1,150,874 | -1,151 | 0.10% | 27,615,610 |
| 2017-12-19 | 2017-12-15 | 23.717 | 1,152,025 | +17,254 | 0.10% | 27,322,728 |
| 2017-12-18 | 2017-12-14 | 24.030 | 1,134,771 | +1,150 | 0.10% | 27,268,676 |
| 2017-12-15 | 2017-12-13 | 24.065 | 1,133,621 | -575 | 0.10% | 27,280,464 |
| 2017-12-13 | 2017-12-11 | 24.134 | 1,134,196 | +5,751 | 0.10% | 27,373,187 |
| 2017-12-12 | 2017-12-08 | 24.413 | 1,128,445 | +10,352 | 0.10% | 27,548,331 |
| 2017-12-11 | 2017-12-07 | 24.100 | 1,118,093 | +1,725 | 0.10% | 26,945,667 |
| 2017-12-08 | 2017-12-06 | 24.169 | 1,116,368 | -19,266 | 0.10% | 26,981,740 |
| 2017-12-07 | 2017-12-05 | 24.934 | 1,135,634 | +288 | 0.10% | 28,316,223 |
| 2017-12-05 | 2017-12-01 | 24.621 | 1,135,346 | +287 | 0.10% | 27,953,698 |
| 2017-12-04 | 2017-11-30 | 24.447 | 1,135,059 | +2,588 | 0.10% | 27,749,268 |
| 2017-12-01 | 2017-11-29 | 24.517 | 1,132,471 | -15,240 | 0.10% | 27,764,764 |
| 2017-11-30 | 2017-11-28 | 24.865 | 1,147,711 | +10,927 | 0.10% | 28,537,529 |
| 2017-11-28 | 2017-11-24 | 25.560 | 1,136,784 | +3,450 | 0.10% | 29,056,484 |
| 2017-11-27 | 2017-11-23 | 25.491 | 1,133,334 | +4,067 | 0.10% | 28,889,476 |
| 2017-11-24 | 2017-11-22 | 25.560 | 1,129,267 | -1,438 | 0.10% | 28,864,348 |
| 2017-11-23 | 2017-11-21 | 25.282 | 1,130,705 | +1,150 | 0.10% | 28,586,534 |
| 2017-11-22 | 2017-11-20 | 25.282 | 1,129,555 | +35,945 | 0.10% | 28,557,460 |
| 2017-11-21 | 2017-11-17 | 25.595 | 1,093,610 | +58,661 | 0.09% | 27,990,977 |
| 2017-11-17 | 2017-11-15 | 25.734 | 1,034,949 | +77,640 | 0.09% | 26,633,512 |
| 2017-11-16 | 2017-11-14 | 25.560 | 957,309 | -2,875 | 0.08% | 24,469,058 |
| 2017-11-15 | 2017-11-13 | 25.699 | 960,184 | -2,301 | 0.08% | 24,676,109 |
| 2017-11-14 | 2017-11-10 | 25.456 | 962,485 | +576 | 0.08% | 24,500,945 |
| 2017-11-09 | 2017-11-07 | 26.082 | 961,909 | +4,600 | 0.08% | 25,088,404 |
| 2017-11-08 | 2017-11-06 | 26.047 | 957,309 | -2,478 | 0.08% | 24,935,136 |
| 2017-11-03 | 2017-11-01 | 26.047 | 959,787 | +3,450 | 0.08% | 24,999,680 |
| 2017-11-02 | 2017-10-31 | 25.908 | 956,337 | +576 | 0.08% | 24,776,788 |
| 2017-10-31 | 2017-10-27 | 25.943 | 955,761 | +3,450 | 0.08% | 24,795,103 |
| 2017-10-30 | 2017-10-26 | 26.395 | 952,311 | -862 | 0.08% | 25,136,127 |
| 2017-10-26 | 2017-10-24 | 26.395 | 953,173 | -288 | 0.08% | 25,158,879 |
| 2017-10-25 | 2017-10-23 | 26.812 | 953,461 | -2,876 | 0.08% | 25,564,370 |
| 2017-10-24 | 2017-10-20 | 26.847 | 956,337 | +2,013 | 0.08% | 25,674,739 |
| 2017-10-23 | 2017-10-19 | 26.812 | 954,324 | +12,078 | 0.08% | 25,587,509 |
| 2017-10-20 | 2017-10-18 | 27.125 | 942,246 | -2,588 | 0.08% | 25,558,578 |
| 2017-10-19 | 2017-10-17 | 27.577 | 944,834 | -4,314 | 0.08% | 26,055,924 |
| 2017-10-18 | 2017-10-16 | 26.812 | 949,148 | -51,185 | 0.08% | 25,448,729 |
| 2017-10-17 | 2017-10-13 | 27.056 | 1,000,333 | +62,975 | 0.09% | 27,064,622 |
| 2017-10-16 | 2017-10-12 | 27.090 | 937,358 | -101,220 | 0.08% | 25,393,392 |
| 2017-10-13 | 2017-10-11 | 27.160 | 1,038,578 | +50,877 | 0.09% | 28,207,716 |
| 2017-10-12 | 2017-10-10 | 27.542 | 987,701 | -13,803 | 0.08% | 27,203,730 |
| 2017-10-11 | 2017-10-09 | 27.195 | 1,001,504 | +49,748 | 0.09% | 27,235,617 |
| 2017-10-10 | 2017-10-06 | 27.195 | 951,756 | +64,412 | 0.08% | 25,882,734 |
| 2017-10-09 | 2017-10-04 | 26.604 | 887,344 | -863 | 0.08% | 23,606,480 |
| 2017-10-06 | 2017-10-03 | 26.569 | 888,207 | -67,575 | 0.08% | 23,598,550 |
| 2017-10-04 | 2017-09-29 | 25.525 | 955,782 | +54,923 | 0.08% | 24,396,790 |
| 2017-10-03 | 2017-09-28 | 26.221 | 900,859 | -18,116 | 0.08% | 23,621,417 |
| 2017-09-28 | 2017-09-26 | 25.525 | 918,975 | +12,077 | 0.08% | 23,457,274 |
| 2017-09-27 | 2017-09-25 | 25.560 | 906,898 | -13,227 | 0.08% | 23,180,541 |
| 2017-09-26 | 2017-09-22 | 25.595 | 920,125 | -1,726 | 0.08% | 23,550,624 |
| 2017-09-25 | 2017-09-21 | 25.491 | 921,851 | +70,164 | 0.08% | 23,498,627 |
| 2017-09-22 | 2017-09-20 | 25.699 | 851,687 | -2,876 | 0.07% | 21,887,806 |
| 2017-09-21 | 2017-09-19 | 25.491 | 854,563 | -2,875 | 0.07% | 21,783,409 |
| 2017-09-20 | 2017-09-18 | 25.595 | 857,438 | -25,880 | 0.07% | 21,946,149 |
| 2017-09-19 | 2017-09-15 | 24.934 | 883,318 | -18,404 | 0.08% | 22,024,903 |
| 2017-09-18 | 2017-09-14 | 25.317 | 901,722 | +288 | 0.08% | 22,828,734 |
| 2017-09-15 | 2017-09-13 | 25.491 | 901,434 | +35,082 | 0.08% | 22,978,183 |
| 2017-09-14 | 2017-09-12 | 25.838 | 866,352 | -18,404 | 0.07% | 22,385,200 |
| 2017-09-13 | 2017-09-11 | 25.317 | 884,756 | -54,060 | 0.08% | 22,399,209 |
| 2017-09-12 | 2017-09-08 | 24.795 | 938,816 | +2,875 | 0.08% | 23,278,114 |
| 2017-09-11 | 2017-09-07 | 24.900 | 935,941 | +1,150 | 0.08% | 23,304,472 |
| 2017-09-07 | 2017-09-05 | 24.656 | 934,791 | +5,464 | 0.08% | 23,048,281 |
| 2017-09-06 | 2017-09-04 | 24.691 | 929,327 | -53,485 | 0.08% | 22,945,878 |
| 2017-09-05 | 2017-09-01 | 24.795 | 982,812 | +4,025 | 0.08% | 24,369,003 |
| 2017-09-01 | 2017-08-30 | 25.108 | 978,787 | +863 | 0.08% | 24,575,546 |
| 2017-08-30 | 2017-08-28 | 25.282 | 977,924 | -9,489 | 0.08% | 24,723,918 |
| 2017-08-29 | 2017-08-25 | 25.908 | 987,413 | -3,739 | 0.08% | 25,581,906 |
| 2017-08-28 | 2017-08-24 | 25.525 | 991,152 | -27,030 | 0.09% | 25,299,626 |
| 2017-08-25 | 2017-08-22 | 24.900 | 1,018,182 | -21,854 | 0.09% | 25,352,233 |
| 2017-08-24 | 2017-08-21 | 24.552 | 1,040,036 | -1,725 | 0.09% | 25,534,705 |
| 2017-08-22 | 2017-08-18 | 24.621 | 1,041,761 | -2,301 | 0.09% | 25,649,513 |
| 2017-08-21 | 2017-08-17 | 24.308 | 1,044,062 | -4,601 | 0.09% | 25,379,394 |
| 2017-08-18 | 2017-08-16 | 24.204 | 1,048,663 | +4,026 | 0.09% | 25,381,832 |
| 2017-08-17 | 2017-08-15 | 24.100 | 1,044,637 | -21,854 | 0.09% | 25,175,402 |
| 2017-08-16 | 2017-08-14 | 23.926 | 1,066,491 | -863 | 0.09% | 25,516,636 |
| 2017-08-15 | 2017-08-11 | 23.648 | 1,067,354 | +37,095 | 0.09% | 25,240,338 |
| 2017-08-14 | 2017-08-10 | 24.204 | 1,030,259 | -46,584 | 0.09% | 24,936,382 |
| 2017-08-11 | 2017-08-09 | 24.691 | 1,076,843 | +4,888 | 0.09% | 26,588,174 |
| 2017-08-10 | 2017-08-08 | 24.934 | 1,071,955 | +7,477 | 0.09% | 26,728,432 |
| 2017-08-09 | 2017-08-07 | 24.308 | 1,064,478 | -112,722 | 0.09% | 25,875,672 |
| 2017-08-08 | 2017-08-04 | 24.517 | 1,177,200 | -95,469 | 0.10% | 28,861,384 |
| 2017-08-07 | 2017-08-03 | 22.778 | 1,272,669 | +74,765 | 0.11% | 28,989,087 |
| 2017-08-04 | 2017-08-02 | 23.091 | 1,197,904 | +5,751 | 0.10% | 27,661,000 |
| 2017-08-03 | 2017-08-01 | 22.952 | 1,192,153 | +13,409 | 0.10% | 27,362,370 |
| 2017-08-02 | 2017-07-31 | 23.265 | 1,178,744 | -15,241 | 0.10% | 27,423,532 |
| 2017-08-01 | 2017-07-28 | 22.952 | 1,193,985 | +25,880 | 0.10% | 27,404,418 |
| 2017-07-31 | 2017-07-27 | 23.161 | 1,168,105 | +41,121 | 0.10% | 27,054,150 |
| 2017-07-27 | 2017-07-25 | 23.439 | 1,126,984 | +287 | 0.10% | 26,415,292 |
| 2017-07-26 | 2017-07-24 | 23.300 | 1,126,697 | +10,352 | 0.10% | 26,251,838 |
| 2017-07-25 | 2017-07-21 | 23.613 | 1,116,345 | +5,464 | 0.10% | 26,360,035 |
| 2017-07-24 | 2017-07-20 | 23.682 | 1,110,881 | +27,318 | 0.10% | 26,308,278 |
| 2017-07-21 | 2017-07-19 | 23.578 | 1,083,563 | +30,481 | 0.09% | 25,548,278 |
| 2017-07-20 | 2017-07-18 | 23.508 | 1,053,082 | +24,154 | 0.09% | 24,756,353 |
| 2017-07-19 | 2017-07-17 | 23.717 | 1,028,928 | -646 | 0.09% | 24,403,220 |
| 2017-07-18 | 2017-07-14 | 23.613 | 1,029,574 | -23,004 | 0.09% | 24,311,128 |
| 2017-07-17 | 2017-07-13 | 23.648 | 1,052,578 | -1,725 | 0.09% | 24,890,922 |
| 2017-07-14 | 2017-07-12 | 23.578 | 1,054,303 | +62,112 | 0.09% | 24,858,385 |
| 2017-07-13 | 2017-07-11 | 23.752 | 992,191 | +47,734 | 0.09% | 23,566,428 |
| 2017-07-11 | 2017-07-07 | 23.787 | 944,457 | +20,129 | 0.08% | 22,465,499 |
| 2017-07-10 | 2017-07-06 | 23.995 | 924,328 | +5,751 | 0.08% | 22,179,563 |
| 2017-07-07 | 2017-07-05 | 24.030 | 918,577 | +13,515 | 0.08% | 22,073,510 |
| 2017-07-06 | 2017-07-04 | 24.100 | 905,062 | +35,657 | 0.08% | 21,811,691 |
| 2017-07-05 | 2017-07-03 | 24.900 | 869,405 | +12,652 | 0.07% | 21,647,758 |
| 2017-07-04 | 2017-06-30 | 24.900 | 856,753 | +9,202 | 0.07% | 21,332,730 |
| 2017-07-03 | 2017-06-29 | 25.212 | 847,551 | -4,601 | 0.07% | 21,368,873 |
| 2017-06-30 | 2017-06-28 | 25.178 | 852,152 | -4,313 | 0.07% | 21,455,242 |
| 2017-06-29 | 2017-06-27 | 25.386 | 856,465 | +8,627 | 0.07% | 21,742,539 |
| 2017-06-28 | 2017-06-26 | 24.865 | 847,838 | +944 | 0.07% | 21,081,266 |
| 2017-06-27 | 2017-06-23 | 24.830 | 846,894 | +1,150 | 0.07% | 21,028,343 |
| 2017-06-26 | 2017-06-22 | 24.656 | 845,744 | -8,051 | 0.07% | 20,852,731 |
| 2017-06-23 | 2017-06-21 | 24.900 | 853,795 | -17,823 | 0.07% | 21,259,077 |
| 2017-06-22 | 2017-06-20 | 24.378 | 871,618 | +20,704 | 0.08% | 21,248,192 |
| 2017-06-21 | 2017-06-19 | 23.961 | 850,914 | +9,202 | 0.08% | 20,388,378 |
| 2017-06-20 | 2017-06-16 | 23.369 | 841,712 | -1,150 | 0.07% | 19,670,281 |
| 2017-06-19 | 2017-06-15 | 23.856 | 842,862 | -4,329 | 0.07% | 20,107,513 |
| 2017-06-16 | 2017-06-14 | 23.926 | 847,191 | -2,300 | 0.08% | 20,269,711 |
| 2017-06-15 | 2017-06-13 | 23.926 | 849,491 | -4,601 | 0.08% | 20,324,740 |
| 2017-06-14 | 2017-06-12 | 23.543 | 854,092 | -22,142 | 0.08% | 20,108,103 |
| 2017-06-13 | 2017-06-09 | 24.134 | 876,234 | -1,725 | 0.08% | 21,147,418 |
| 2017-06-12 | 2017-06-08 | 24.065 | 877,959 | -14,953 | 0.08% | 21,127,986 |
| 2017-06-09 | 2017-06-07 | 22.848 | 892,912 | +4,026 | 0.08% | 20,401,016 |
| 2017-06-07 | 2017-06-05 | 22.535 | 888,886 | -4,601 | 0.08% | 20,030,826 |
| 2017-06-06 | 2017-06-02 | 22.709 | 893,487 | -4,026 | 0.08% | 20,289,867 |
| 2017-06-02 | 2017-05-31 | 21.978 | 897,513 | -2,876 | 0.08% | 19,725,844 |
| 2017-05-31 | 2017-05-26 | 21.874 | 900,389 | -3,450 | 0.08% | 19,695,119 |
| 2017-05-29 | 2017-05-25 | 21.839 | 903,839 | +7,476 | 0.08% | 19,739,152 |
| 2017-05-24 | 2017-05-22 | 21.944 | 896,363 | -197,263 | 0.08% | 19,669,398 |
| 2017-05-23 | 2017-05-19 | 21.978 | 1,093,626 | +196,113 | 0.10% | 24,036,082 |
| 2017-05-22 | 2017-05-18 | 23.655 | 897,513 | -11,502 | 0.08% | 21,231,071 |
| 2017-05-19 | 2017-05-17 | 23.799 | 909,015 | -288,235 | 0.08% | 21,633,874 |
| 2017-05-18 | 2017-05-16 | 23.619 | 1,197,250 | +37,551 | 0.11% | 28,278,442 |
| 2017-05-16 | 2017-05-12 | 23.727 | 1,159,699 | +5,563 | 0.11% | 27,516,582 |
| 2017-05-15 | 2017-05-11 | 23.476 | 1,154,136 | +84,283 | 0.11% | 27,094,144 |
| 2017-05-12 | 2017-05-10 | 23.691 | 1,069,853 | -52,294 | 0.10% | 25,346,313 |
| 2017-05-11 | 2017-05-09 | 23.296 | 1,122,147 | +16,689 | 0.10% | 26,141,471 |
| 2017-05-10 | 2017-05-08 | 23.512 | 1,105,458 | +183,586 | 0.10% | 25,991,136 |
| 2017-05-08 | 2017-05-04 | 23.548 | 921,872 | +1,669 | 0.08% | 21,707,869 |
| 2017-05-05 | 2017-05-02 | 23.691 | 920,203 | +1,113 | 0.08% | 21,800,895 |
| 2017-05-04 | 2017-04-28 | 23.476 | 919,090 | -11,127 | 0.08% | 21,576,276 |
| 2017-05-02 | 2017-04-27 | 23.727 | 930,217 | +7,789 | 0.09% | 22,071,582 |
| 2017-04-28 | 2017-04-26 | 23.512 | 922,428 | -12,517 | 0.08% | 21,687,799 |
| 2017-04-27 | 2017-04-25 | 24.051 | 934,945 | +5,626 | 0.09% | 22,486,271 |
| 2017-04-26 | 2017-04-24 | 23.835 | 929,319 | +12,795 | 0.09% | 22,150,504 |
| 2017-04-25 | 2017-04-21 | 23.691 | 916,524 | +32,545 | 0.08% | 21,713,734 |
| 2017-04-24 | 2017-04-20 | 23.368 | 883,979 | -10,292 | 0.08% | 20,656,682 |
| 2017-04-21 | 2017-04-19 | 23.152 | 894,271 | -36,161 | 0.08% | 20,704,287 |
| 2017-04-20 | 2017-04-18 | 22.900 | 930,432 | -1,669 | 0.09% | 21,307,345 |
| 2017-04-19 | 2017-04-13 | 23.368 | 932,101 | -83,170 | 0.09% | 21,781,189 |
| 2017-04-18 | 2017-04-12 | 23.368 | 1,015,271 | +108,099 | 0.09% | 23,724,693 |
| 2017-04-13 | 2017-04-11 | 22.433 | 907,172 | +5,563 | 0.08% | 20,350,706 |
| 2017-04-12 | 2017-04-10 | 22.685 | 901,609 | -8,901 | 0.08% | 20,452,804 |
| 2017-04-11 | 2017-04-07 | 22.469 | 910,510 | -11,127 | 0.08% | 20,458,322 |
| 2017-04-10 | 2017-04-06 | 22.433 | 921,637 | -11,126 | 0.08% | 20,675,202 |
| 2017-04-07 | 2017-04-05 | 22.289 | 932,763 | +13,630 | 0.09% | 20,790,659 |
| 2017-04-06 | 2017-04-03 | 22.865 | 919,133 | -15,577 | 0.08% | 21,015,549 |
| 2017-04-05 | 2017-03-31 | 22.900 | 934,710 | -18,915 | 0.09% | 21,405,313 |
| 2017-04-03 | 2017-03-30 | 22.793 | 953,625 | -88,177 | 0.09% | 21,735,626 |
| 2017-03-31 | 2017-03-29 | 20.779 | 1,041,802 | -10,570 | 0.10% | 21,648,025 |
| 2017-03-30 | 2017-03-28 | 20.779 | 1,052,372 | +3,894 | 0.10% | 21,867,664 |
| 2017-03-29 | 2017-03-27 | 20.456 | 1,048,478 | +9,458 | 0.10% | 21,447,509 |
| 2017-03-28 | 2017-03-24 | 21.031 | 1,039,020 | -11,126 | 0.10% | 21,851,690 |
| 2017-03-27 | 2017-03-23 | 21.031 | 1,050,146 | -69,819 | 0.10% | 22,085,682 |
| 2017-03-24 | 2017-03-22 | 20.887 | 1,119,965 | +1,113 | 0.10% | 23,392,996 |
| 2017-03-23 | 2017-03-21 | 21.139 | 1,118,852 | -1,669 | 0.10% | 23,651,312 |
| 2017-03-22 | 2017-03-20 | 20.959 | 1,120,521 | -16,133 | 0.10% | 23,485,176 |
| 2017-03-21 | 2017-03-17 | 20.815 | 1,136,654 | +1,669 | 0.10% | 23,659,857 |
| 2017-03-20 | 2017-03-16 | 21.067 | 1,134,985 | -278 | 0.10% | 23,910,739 |
| 2017-03-17 | 2017-03-15 | 20.528 | 1,135,263 | -3,060 | 0.10% | 23,304,396 |
| 2017-03-16 | 2017-03-14 | 20.348 | 1,138,323 | +43,949 | 0.10% | 23,162,595 |
| 2017-03-14 | 2017-03-10 | 20.168 | 1,094,374 | -8,345 | 0.10% | 22,071,604 |
| 2017-03-13 | 2017-03-09 | 20.096 | 1,102,719 | +557 | 0.10% | 22,160,621 |
| 2017-03-10 | 2017-03-08 | 20.204 | 1,102,162 | -38,943 | 0.10% | 22,268,297 |
| 2017-03-09 | 2017-03-07 | 20.240 | 1,141,105 | -52,294 | 0.10% | 23,096,133 |
| 2017-03-08 | 2017-03-06 | 19.988 | 1,193,399 | +1,947 | 0.11% | 23,854,248 |
| 2017-03-07 | 2017-03-03 | 19.988 | 1,191,452 | +5,563 | 0.11% | 23,815,330 |
| 2017-03-06 | 2017-03-02 | 20.168 | 1,185,889 | +16,690 | 0.11% | 23,917,301 |
| 2017-03-03 | 2017-03-01 | 20.168 | 1,169,199 | +11,126 | 0.11% | 23,580,693 |
| 2017-03-02 | 2017-02-28 | 19.988 | 1,158,073 | -5,563 | 0.11% | 23,148,134 |
| 2017-03-01 | 2017-02-27 | 20.024 | 1,163,636 | +37,274 | 0.11% | 23,301,163 |
| 2017-02-28 | 2017-02-24 | 20.420 | 1,126,362 | -6,120 | 0.10% | 23,000,199 |
| 2017-02-27 | 2017-02-23 | 20.600 | 1,132,482 | +1,669 | 0.10% | 23,328,735 |
| 2017-02-24 | 2017-02-22 | 20.492 | 1,130,813 | +6,120 | 0.10% | 23,172,394 |
| 2017-02-22 | 2017-02-20 | 20.420 | 1,124,693 | -89,012 | 0.10% | 22,966,118 |
| 2017-02-21 | 2017-02-17 | 20.456 | 1,213,705 | +10,570 | 0.11% | 24,827,367 |
| 2017-02-20 | 2017-02-16 | 20.672 | 1,203,135 | -25,590 | 0.11% | 24,870,669 |
| 2017-02-17 | 2017-02-15 | 20.420 | 1,228,725 | +32,266 | 0.11% | 25,090,441 |
| 2017-02-16 | 2017-02-14 | 20.600 | 1,196,459 | +1,113 | 0.11% | 24,646,639 |
| 2017-02-15 | 2017-02-13 | 20.672 | 1,195,346 | +8,067 | 0.11% | 24,709,658 |
| 2017-02-14 | 2017-02-10 | 20.672 | 1,187,279 | +2,781 | 0.11% | 24,542,901 |
| 2017-02-13 | 2017-02-09 | 20.600 | 1,184,498 | -226,144 | 0.11% | 24,400,247 |
| 2017-02-10 | 2017-02-08 | 20.276 | 1,410,642 | +63,699 | 0.13% | 28,602,314 |
| 2017-02-07 | 2017-02-03 | 19.917 | 1,346,943 | +2,225 | 0.12% | 26,826,514 |
| 2017-02-06 | 2017-02-02 | 19.953 | 1,344,718 | -2,225 | 0.12% | 26,830,543 |
| 2017-02-03 | 2017-02-01 | 20.024 | 1,346,943 | +16,689 | 0.12% | 26,971,784 |
| 2017-02-02 | 2017-01-27 | 20.096 | 1,330,254 | +1,669 | 0.12% | 26,733,243 |
| 2017-02-01 | 2017-01-25 | 19.988 | 1,328,585 | +7,789 | 0.12% | 26,556,412 |
| 2017-01-26 | 2017-01-24 | 20.132 | 1,320,796 | +48,400 | 0.12% | 26,590,655 |
| 2017-01-23 | 2017-01-19 | 20.060 | 1,272,396 | +8,344 | 0.12% | 25,524,765 |
| 2017-01-20 | 2017-01-18 | 20.240 | 1,264,052 | +5,007 | 0.12% | 25,584,598 |
| 2017-01-19 | 2017-01-17 | 19.953 | 1,259,045 | +1,669 | 0.12% | 25,121,149 |
| 2017-01-18 | 2017-01-16 | 20.024 | 1,257,376 | +16,690 | 0.12% | 25,178,255 |
| 2017-01-17 | 2017-01-13 | 20.096 | 1,240,686 | +8,345 | 0.11% | 24,933,253 |
| 2017-01-13 | 2017-01-11 | 20.204 | 1,232,341 | +1,112 | 0.11% | 24,898,459 |
| 2017-01-12 | 2017-01-10 | 20.096 | 1,231,229 | +5,564 | 0.11% | 24,743,202 |
| 2017-01-09 | 2017-01-05 | 20.312 | 1,225,665 | +2,781 | 0.11% | 24,895,766 |
| 2017-01-06 | 2017-01-04 | 20.132 | 1,222,884 | +8,345 | 0.11% | 24,619,462 |
| 2017-01-05 | 2017-01-03 | 20.240 | 1,214,539 | +8,345 | 0.11% | 24,582,448 |
| 2017-01-03 | 2016-12-29 | 20.168 | 1,206,194 | +11,126 | 0.11% | 24,326,817 |
| 2016-12-30 | 2016-12-28 | 20.348 | 1,195,068 | +16,690 | 0.11% | 24,317,242 |
| 2016-12-28 | 2016-12-22 | 20.600 | 1,178,378 | +556 | 0.11% | 24,274,177 |
| 2016-12-23 | 2016-12-21 | 20.708 | 1,177,822 | +3,338 | 0.11% | 24,389,753 |
| 2016-12-22 | 2016-12-20 | 20.132 | 1,174,484 | +2,225 | 0.11% | 23,645,059 |
| 2016-12-21 | 2016-12-19 | 20.060 | 1,172,259 | +14,465 | 0.11% | 23,515,978 |
| 2016-12-20 | 2016-12-16 | 20.276 | 1,157,794 | -11,127 | 0.11% | 23,475,544 |
| 2016-12-16 | 2016-12-14 | 20.636 | 1,168,921 | -5,007 | 0.11% | 24,121,389 |
| 2016-12-14 | 2016-12-12 | 20.528 | 1,173,928 | -11,126 | 0.11% | 24,098,102 |
| 2016-12-13 | 2016-12-09 | 20.492 | 1,185,054 | +70,931 | 0.11% | 24,283,890 |
| 2016-12-12 | 2016-12-08 | 20.564 | 1,114,123 | -38,943 | 0.10% | 22,910,493 |
| 2016-12-09 | 2016-12-07 | 20.096 | 1,153,066 | -13,073 | 0.11% | 23,172,412 |
| 2016-12-08 | 2016-12-06 | 19.809 | 1,166,139 | +38,942 | 0.11% | 23,099,745 |
| 2016-12-07 | 2016-12-05 | 19.953 | 1,127,197 | +43,115 | 0.10% | 22,490,446 |
| 2016-12-06 | 2016-12-02 | 20.096 | 1,084,082 | -556 | 0.10% | 21,786,086 |
| 2016-12-05 | 2016-12-01 | 20.384 | 1,084,638 | +9,457 | 0.10% | 22,109,206 |
| 2016-12-02 | 2016-11-30 | 20.528 | 1,075,181 | +2,782 | 0.10% | 22,071,048 |
| 2016-12-01 | 2016-11-29 | 20.384 | 1,072,399 | +19,471 | 0.10% | 21,859,726 |
| 2016-11-30 | 2016-11-28 | 20.492 | 1,052,928 | +10,014 | 0.10% | 21,576,390 |
| 2016-11-28 | 2016-11-24 | 20.600 | 1,042,914 | +67,871 | 0.10% | 21,483,666 |
| 2016-11-25 | 2016-11-23 | 20.672 | 975,043 | -19,471 | 0.09% | 20,155,653 |
| 2016-11-24 | 2016-11-22 | 20.672 | 994,514 | +80,666 | 0.09% | 20,558,149 |
| 2016-11-23 | 2016-11-21 | 20.708 | 913,848 | +1,113 | 0.08% | 18,923,511 |
| 2016-11-22 | 2016-11-18 | 20.887 | 912,735 | +10,570 | 0.08% | 19,064,530 |
| 2016-11-18 | 2016-11-16 | 20.815 | 902,165 | +1,112 | 0.08% | 18,778,885 |
| 2016-11-15 | 2016-11-11 | 21.139 | 901,053 | +557 | 0.08% | 19,047,278 |
| 2016-11-14 | 2016-11-10 | 21.498 | 900,496 | -3,616 | 0.08% | 19,359,237 |
| 2016-11-11 | 2016-11-09 | 21.427 | 904,112 | +11,682 | 0.08% | 19,371,969 |
| 2016-11-10 | 2016-11-08 | 21.642 | 892,430 | +2,782 | 0.08% | 19,314,164 |
| 2016-11-08 | 2016-11-04 | 20.923 | 889,648 | +2,781 | 0.08% | 18,614,289 |
| 2016-11-03 | 2016-11-01 | 21.642 | 886,867 | +2,782 | 0.08% | 19,193,768 |
| 2016-11-01 | 2016-10-28 | 21.642 | 884,085 | +11,126 | 0.08% | 19,133,560 |
| 2016-10-27 | 2016-10-25 | 22.325 | 872,959 | -11,126 | 0.08% | 19,489,052 |
| 2016-10-25 | 2016-10-20 | 22.002 | 884,085 | +2,782 | 0.08% | 19,451,393 |
| 2016-10-24 | 2016-10-19 | 22.110 | 881,303 | +6,119 | 0.08% | 19,485,234 |
| 2016-10-19 | 2016-10-17 | 22.074 | 875,184 | -18,358 | 0.08% | 19,318,482 |
| 2016-10-18 | 2016-10-14 | 22.325 | 893,542 | +2,781 | 0.08% | 19,948,573 |
| 2016-10-14 | 2016-10-12 | 22.505 | 890,761 | +5,563 | 0.08% | 20,046,603 |
| 2016-10-13 | 2016-10-11 | 22.829 | 885,198 | -556 | 0.08% | 20,207,818 |
| 2016-10-03 | 2016-09-29 | 23.296 | 885,754 | +1,669 | 0.08% | 20,634,473 |
| 2016-09-29 | 2016-09-27 | 23.116 | 884,085 | -5,563 | 0.08% | 20,436,676 |
| 2016-09-27 | 2016-09-23 | 23.224 | 889,648 | -2,225 | 0.08% | 20,661,221 |
| 2016-09-26 | 2016-09-22 | 23.080 | 891,873 | +624 | 0.08% | 20,584,641 |
| 2016-09-21 | 2016-09-19 | 22.865 | 891,249 | +2,782 | 0.08% | 20,377,994 |
| 2016-09-19 | 2016-09-14 | 22.541 | 888,467 | -2,782 | 0.08% | 20,026,917 |
| 2016-09-15 | 2016-09-13 | 22.577 | 891,249 | +3,338 | 0.08% | 20,121,667 |
| 2016-09-14 | 2016-09-12 | 22.649 | 887,911 | -7,232 | 0.08% | 20,110,147 |
| 2016-09-13 | 2016-09-09 | 23.440 | 895,143 | -3,338 | 0.08% | 20,981,922 |
| 2016-09-12 | 2016-09-08 | 23.368 | 898,481 | -5,563 | 0.08% | 20,995,563 |
| 2016-09-08 | 2016-09-06 | 23.008 | 904,044 | -2,782 | 0.08% | 20,800,549 |
| 2016-09-07 | 2016-09-05 | 22.685 | 906,826 | -556 | 0.08% | 20,571,151 |
| 2016-09-06 | 2016-09-02 | 22.541 | 907,382 | +556 | 0.08% | 20,453,280 |
| 2016-09-05 | 2016-09-01 | 22.793 | 906,826 | -22,252 | 0.08% | 20,668,953 |
| 2016-09-02 | 2016-08-31 | 22.397 | 929,078 | -24,926 | 0.09% | 20,808,726 |
| 2016-09-01 | 2016-08-30 | 22.253 | 954,004 | -25,035 | 0.09% | 21,229,810 |
| 2016-08-30 | 2016-08-26 | 21.966 | 979,039 | -5,285 | 0.09% | 21,505,348 |
| 2016-08-26 | 2016-08-24 | 21.283 | 984,324 | -2,225 | 0.09% | 20,949,084 |
| 2016-08-25 | 2016-08-23 | 21.031 | 986,549 | +5,563 | 0.09% | 20,748,170 |
| 2016-08-24 | 2016-08-22 | 21.103 | 980,986 | -5,563 | 0.09% | 20,701,708 |
| 2016-08-23 | 2016-08-19 | 21.427 | 986,549 | -27,816 | 0.09% | 21,138,306 |
| 2016-08-22 | 2016-08-18 | 21.714 | 1,014,365 | +19,471 | 0.09% | 22,026,042 |
| 2016-08-19 | 2016-08-17 | 21.211 | 994,894 | -3,894 | 0.09% | 21,102,509 |
| 2016-08-18 | 2016-08-16 | 21.283 | 998,788 | -20,306 | 0.09% | 21,256,917 |
| 2016-08-17 | 2016-08-15 | 21.175 | 1,019,094 | -1,669 | 0.09% | 21,579,173 |
| 2016-08-16 | 2016-08-12 | 20.923 | 1,020,763 | -5,841 | 0.09% | 21,357,635 |
| 2016-08-15 | 2016-08-11 | 20.420 | 1,026,604 | +16,133 | 0.09% | 20,963,150 |
| 2016-08-12 | 2016-08-10 | 20.024 | 1,010,471 | -834 | 0.09% | 20,234,120 |
| 2016-08-11 | 2016-08-09 | 20.492 | 1,011,305 | +2,781 | 0.09% | 20,723,460 |
| 2016-08-10 | 2016-08-08 | 20.420 | 1,008,524 | -834 | 0.09% | 20,593,959 |
| 2016-08-08 | 2016-08-04 | 20.096 | 1,009,358 | +8,623 | 0.09% | 20,284,406 |
| 2016-08-05 | 2016-08-03 | 20.060 | 1,000,735 | -238,114 | 0.09% | 20,075,139 |
| 2016-08-04 | 2016-08-01 | 20.204 | 1,238,849 | -4,451 | 0.11% | 25,029,948 |
| 2016-08-03 | 2016-07-29 | 20.276 | 1,243,300 | -1,112 | 0.11% | 25,209,272 |
| 2016-08-01 | 2016-07-28 | 20.600 | 1,244,412 | +3,894 | 0.11% | 25,634,454 |
| 2016-07-29 | 2016-07-27 | 20.636 | 1,240,518 | +1,113 | 0.11% | 25,598,836 |
| 2016-07-28 | 2016-07-26 | 20.636 | 1,239,405 | -2,226 | 0.11% | 25,575,869 |
| 2016-07-27 | 2016-07-25 | 20.528 | 1,241,631 | -7,232 | 0.11% | 25,487,892 |
| 2016-07-26 | 2016-07-22 | 20.456 | 1,248,863 | +1,113 | 0.11% | 25,546,554 |
| 2016-07-25 | 2016-07-21 | 20.276 | 1,247,750 | -3,616 | 0.11% | 25,299,500 |
| 2016-07-21 | 2016-07-19 | 19.773 | 1,251,366 | +10,570 | 0.11% | 24,742,997 |
| 2016-07-20 | 2016-07-18 | 19.809 | 1,240,796 | -26,147 | 0.11% | 24,578,606 |
| 2016-07-19 | 2016-07-15 | 19.845 | 1,266,943 | +2,781 | 0.12% | 25,142,092 |
| 2016-07-18 | 2016-07-14 | 19.845 | 1,264,162 | +10,292 | 0.12% | 25,086,904 |
| 2016-07-15 | 2016-07-13 | 19.593 | 1,253,870 | +6,676 | 0.12% | 24,567,122 |
| 2016-07-14 | 2016-07-12 | 19.521 | 1,247,194 | +1,947 | 0.11% | 24,346,644 |
| 2016-07-12 | 2016-07-08 | 19.341 | 1,245,247 | +556 | 0.11% | 24,084,800 |
| 2016-07-11 | 2016-07-07 | 19.521 | 1,244,691 | -4,450 | 0.11% | 24,297,783 |
| 2016-07-08 | 2016-07-06 | 19.773 | 1,249,141 | -7,232 | 0.11% | 24,699,003 |
| 2016-07-07 | 2016-07-05 | 19.881 | 1,256,373 | +11,126 | 0.12% | 24,977,501 |
| 2016-07-06 | 2016-07-04 | 20.096 | 1,245,247 | -190,539 | 0.11% | 25,024,913 |
| 2016-07-05 | 2016-06-30 | 20.132 | 1,435,786 | -272,319 | 0.13% | 28,905,668 |
| 2016-07-04 | 2016-06-29 | 20.096 | 1,708,105 | -2,225 | 0.16% | 34,326,667 |
| 2016-06-30 | 2016-06-28 | 19.953 | 1,710,330 | +23,087 | 0.16% | 34,125,432 |
| 2016-06-29 | 2016-06-27 | 20.204 | 1,687,243 | +75,659 | 0.15% | 34,089,389 |
| 2016-06-28 | 2016-06-24 | 19.665 | 1,611,584 | -26,703 | 0.15% | 31,691,700 |
| 2016-06-27 | 2016-06-23 | 20.168 | 1,638,287 | +155,770 | 0.15% | 33,041,375 |
| 2016-06-24 | 2016-06-22 | 20.528 | 1,482,517 | +169,955 | 0.14% | 30,432,740 |
| 2016-06-23 | 2016-06-21 | 20.959 | 1,312,562 | +144,644 | 0.12% | 27,510,193 |
| 2016-06-22 | 2016-06-20 | 20.851 | 1,167,918 | +12,939 | 0.11% | 24,352,615 |
| 2016-06-21 | 2016-06-17 | 20.851 | 1,154,979 | +22,253 | 0.11% | 24,082,820 |
| 2016-06-20 | 2016-06-16 | 20.923 | 1,132,726 | -1,669 | 0.11% | 23,700,260 |
| 2016-06-17 | 2016-06-15 | 20.600 | 1,134,395 | +20,027 | 0.11% | 23,368,142 |
| 2016-06-16 | 2016-06-14 | 20.708 | 1,114,368 | +17,803 | 0.11% | 23,075,779 |
| 2016-06-13 | 2016-06-08 | 21.642 | 1,096,565 | -1,947 | 0.10% | 23,732,098 |
| 2016-06-10 | 2016-06-07 | 21.966 | 1,098,512 | +1,669 | 0.10% | 24,129,664 |
| 2016-06-08 | 2016-06-06 | 21.570 | 1,096,843 | -12,518 | 0.10% | 23,659,250 |
| 2016-06-07 | 2016-06-03 | 21.103 | 1,109,361 | -8,066 | 0.10% | 23,410,800 |
| 2016-06-06 | 2016-06-02 | 20.923 | 1,117,427 | -60,361 | 0.11% | 23,380,156 |
| 2016-06-03 | 2016-06-01 | 20.995 | 1,177,788 | -86,508 | 0.11% | 24,727,786 |
| 2016-06-02 | 2016-05-31 | 21.211 | 1,264,296 | +20,306 | 0.12% | 26,816,744 |
| 2016-06-01 | 2016-05-30 | 20.959 | 1,243,990 | -1,391 | 0.12% | 26,072,982 |
| 2016-05-31 | 2016-05-27 | 20.708 | 1,245,381 | +25,313 | 0.12% | 25,788,732 |
| 2016-05-27 | 2016-05-25 | 20.815 | 1,220,068 | +9,735 | 0.12% | 25,396,149 |
| 2016-05-24 | 2016-05-20 | 20.600 | 1,210,333 | +25,591 | 0.11% | 24,932,439 |
| 2016-05-23 | 2016-05-19 | 20.743 | 1,184,742 | -1,113 | 0.11% | 24,575,641 |
| 2016-05-20 | 2016-05-18 | 20.815 | 1,185,855 | -556 | 0.11% | 24,683,993 |
| 2016-05-18 | 2016-05-16 | 22.652 | 1,186,411 | +89,011 | 0.11% | 26,874,212 |
| 2016-05-17 | 2016-05-13 | 22.577 | 1,097,400 | +40,089 | 0.10% | 24,775,652 |
| 2016-05-16 | 2016-05-12 | 23.552 | 1,057,311 | -1,599 | 0.10% | 24,901,530 |
| 2016-05-13 | 2016-05-11 | 23.252 | 1,058,910 | +1,599 | 0.10% | 24,621,493 |
| 2016-05-12 | 2016-05-10 | 23.439 | 1,057,311 | +3,200 | 0.10% | 24,782,574 |
| 2016-05-11 | 2016-05-09 | 23.402 | 1,054,111 | -1,066 | 0.10% | 24,668,036 |
| 2016-05-09 | 2016-05-05 | 23.852 | 1,055,177 | +2,666 | 0.10% | 25,167,847 |
| 2016-05-06 | 2016-05-04 | 24.114 | 1,052,511 | -533 | 0.10% | 25,380,563 |
| 2016-05-05 | 2016-05-03 | 24.114 | 1,053,044 | -2,667 | 0.10% | 25,393,416 |
| 2016-05-04 | 2016-04-29 | 23.814 | 1,055,711 | -1,600 | 0.10% | 25,140,992 |
| 2016-04-29 | 2016-04-27 | 23.739 | 1,057,311 | +2,134 | 0.10% | 25,099,791 |
| 2016-04-28 | 2016-04-26 | 24.077 | 1,055,177 | -3,200 | 0.10% | 25,405,280 |
| 2016-04-26 | 2016-04-22 | 24.077 | 1,058,377 | +1,866 | 0.10% | 25,482,326 |
| 2016-04-22 | 2016-04-20 | 24.039 | 1,056,511 | -33,997 | 0.10% | 25,397,776 |
| 2016-04-21 | 2016-04-19 | 24.377 | 1,090,508 | -105,059 | 0.11% | 26,583,114 |
| 2016-04-20 | 2016-04-18 | 23.927 | 1,195,567 | -1,333 | 0.12% | 28,606,073 |
| 2016-04-19 | 2016-04-15 | 23.927 | 1,196,900 | -13,866 | 0.12% | 28,637,967 |
| 2016-04-18 | 2016-04-14 | 24.077 | 1,210,766 | -237,315 | 0.12% | 29,151,364 |
| 2016-04-15 | 2016-04-13 | 24.002 | 1,448,081 | +8,266 | 0.14% | 34,756,534 |
| 2016-04-14 | 2016-04-12 | 23.814 | 1,439,815 | +42,396 | 0.14% | 34,288,150 |
| 2016-04-13 | 2016-04-11 | 23.702 | 1,397,419 | +236,250 | 0.14% | 33,121,299 |
| 2016-04-12 | 2016-04-08 | 24.002 | 1,161,169 | +8,266 | 0.11% | 27,870,133 |
| 2016-04-11 | 2016-04-07 | 23.814 | 1,152,903 | +84,826 | 0.11% | 27,455,549 |
| 2016-04-08 | 2016-04-06 | 24.077 | 1,068,077 | -12,265 | 0.11% | 25,715,870 |
| 2016-04-07 | 2016-04-05 | 23.927 | 1,080,342 | -6,933 | 0.11% | 25,849,109 |
| 2016-04-06 | 2016-04-01 | 23.477 | 1,087,275 | -307,711 | 0.11% | 25,525,683 |
| 2016-04-05 | 2016-03-31 | 23.589 | 1,394,986 | +59,196 | 0.14% | 32,906,685 |
| 2016-04-01 | 2016-03-30 | 23.664 | 1,335,790 | -4,958 | 0.13% | 31,610,487 |
| 2016-03-31 | 2016-03-29 | 23.139 | 1,340,748 | +42,663 | 0.13% | 31,023,869 |
| 2016-03-30 | 2016-03-24 | 22.914 | 1,298,085 | +98,926 | 0.13% | 29,744,589 |
| 2016-03-29 | 2016-03-23 | 23.214 | 1,199,159 | -108,525 | 0.12% | 27,837,553 |
| 2016-03-24 | 2016-03-22 | 23.214 | 1,307,684 | +196,252 | 0.13% | 30,356,877 |
| 2016-03-23 | 2016-03-21 | 24.414 | 1,111,432 | +26,398 | 0.11% | 27,134,856 |
| 2016-03-22 | 2016-03-18 | 24.077 | 1,085,034 | -1,600 | 0.11% | 26,124,141 |
| 2016-03-21 | 2016-03-17 | 23.927 | 1,086,634 | -13,332 | 0.11% | 25,999,656 |
| 2016-03-18 | 2016-03-16 | 23.214 | 1,099,966 | -11,732 | 0.11% | 25,534,864 |
| 2016-03-17 | 2016-03-15 | 23.402 | 1,111,698 | -30,398 | 0.11% | 26,015,672 |
| 2016-03-16 | 2016-03-14 | 23.552 | 1,142,096 | -46,397 | 0.11% | 26,898,366 |
| 2016-03-15 | 2016-03-11 | 22.764 | 1,188,493 | -3,733 | 0.12% | 27,055,088 |
| 2016-03-14 | 2016-03-10 | 22.502 | 1,192,226 | +45,330 | 0.12% | 26,827,084 |
| 2016-03-11 | 2016-03-09 | 22.877 | 1,146,896 | -2,666 | 0.11% | 26,237,201 |
| 2016-03-10 | 2016-03-08 | 22.952 | 1,149,562 | +3,466 | 0.11% | 26,384,414 |
| 2016-03-09 | 2016-03-07 | 23.439 | 1,146,096 | +2,667 | 0.11% | 26,863,627 |
| 2016-03-07 | 2016-03-03 | 23.327 | 1,143,429 | +14,932 | 0.11% | 26,672,469 |
| 2016-03-04 | 2016-03-02 | 23.289 | 1,128,497 | +47,196 | 0.11% | 26,281,833 |
| 2016-03-03 | 2016-03-01 | 22.314 | 1,081,301 | +1,333 | 0.11% | 24,128,327 |
| 2016-03-02 | 2016-02-29 | 22.089 | 1,079,968 | -1,599 | 0.11% | 23,855,571 |
| 2016-02-29 | 2016-02-25 | 21.939 | 1,081,567 | -6,667 | 0.11% | 23,728,645 |
| 2016-02-26 | 2016-02-24 | 22.577 | 1,088,234 | +5,333 | 0.11% | 24,568,714 |
| 2016-02-25 | 2016-02-23 | 22.952 | 1,082,901 | -1,066 | 0.11% | 24,854,430 |
| 2016-02-24 | 2016-02-22 | 23.027 | 1,083,967 | -1,067 | 0.11% | 24,960,200 |
| 2016-02-23 | 2016-02-19 | 22.839 | 1,085,034 | -3,733 | 0.11% | 24,781,311 |
| 2016-02-22 | 2016-02-18 | 22.952 | 1,088,767 | +10,666 | 0.11% | 24,989,065 |
| 2016-02-19 | 2016-02-17 | 22.464 | 1,078,101 | -1,067 | 0.11% | 24,218,649 |
| 2016-02-18 | 2016-02-16 | 22.764 | 1,079,168 | -5,332 | 0.11% | 24,566,393 |
| 2016-02-17 | 2016-02-15 | 22.164 | 1,084,500 | +5,332 | 0.11% | 24,037,023 |
| 2016-02-16 | 2016-02-12 | 21.902 | 1,079,168 | -533 | 0.11% | 23,635,541 |
| 2016-02-12 | 2016-02-05 | 22.914 | 1,079,701 | -533 | 0.11% | 24,740,493 |
| 2016-02-11 | 2016-02-04 | 23.064 | 1,080,234 | -19,465 | 0.11% | 24,914,754 |
| 2016-02-02 | 2016-01-29 | 22.689 | 1,099,699 | +7,732 | 0.11% | 24,951,281 |
| 2016-01-29 | 2016-01-27 | 22.764 | 1,091,967 | +5,333 | 0.11% | 24,857,752 |
| 2016-01-27 | 2016-01-25 | 23.589 | 1,086,634 | -15,998 | 0.11% | 25,632,890 |
| 2016-01-26 | 2016-01-22 | 23.402 | 1,102,632 | +5,332 | 0.11% | 25,803,512 |
| 2016-01-22 | 2016-01-20 | 23.514 | 1,097,300 | +2,667 | 0.11% | 25,802,189 |
| 2016-01-21 | 2016-01-19 | 24.077 | 1,094,633 | -77,328 | 0.11% | 26,355,254 |
| 2016-01-19 | 2016-01-15 | 23.252 | 1,171,961 | -30,664 | 0.12% | 27,250,124 |
| 2016-01-18 | 2016-01-14 | 23.402 | 1,202,625 | +27,198 | 0.12% | 28,143,523 |
| 2016-01-15 | 2016-01-13 | 23.139 | 1,175,427 | -3,733 | 0.12% | 27,198,469 |
| 2016-01-14 | 2016-01-12 | 22.989 | 1,179,160 | +42,663 | 0.12% | 27,107,961 |
| 2016-01-13 | 2016-01-11 | 22.802 | 1,136,497 | +34,931 | 0.11% | 25,914,063 |
| 2016-01-12 | 2016-01-08 | 24.377 | 1,101,566 | +10,666 | 0.11% | 26,852,673 |
| 2016-01-11 | 2016-01-07 | 24.939 | 1,090,900 | +5,333 | 0.11% | 27,206,346 |
| 2016-01-07 | 2016-01-05 | 26.139 | 1,085,567 | +28,531 | 0.11% | 28,376,122 |
| 2016-01-06 | 2016-01-04 | 26.327 | 1,057,036 | +6,400 | 0.10% | 27,828,547 |
| 2016-01-05 | 2015-12-31 | 26.890 | 1,050,636 | -63,996 | 0.10% | 28,251,081 |
| 2016-01-04 | 2015-12-29 | 26.627 | 1,114,632 | -60,262 | 0.11% | 29,679,289 |
| 2015-12-30 | 2015-12-28 | 26.252 | 1,174,894 | -56,262 | 0.12% | 30,843,266 |
| 2015-12-29 | 2015-12-24 | 26.177 | 1,231,156 | -69,862 | 0.12% | 32,227,910 |
| 2015-12-28 | 2015-12-22 | 25.877 | 1,301,018 | -35,730 | 0.13% | 33,666,350 |
| 2015-12-23 | 2015-12-21 | 25.727 | 1,336,748 | -1,067 | 0.13% | 34,390,405 |
| 2015-12-22 | 2015-12-18 | 25.802 | 1,337,815 | -2,666 | 0.13% | 34,518,200 |
| 2015-12-21 | 2015-12-17 | 25.914 | 1,340,481 | -48,797 | 0.13% | 34,737,803 |
| 2015-12-18 | 2015-12-16 | 25.127 | 1,389,278 | -266 | 0.14% | 34,908,212 |
| 2015-12-17 | 2015-12-15 | 25.014 | 1,389,544 | -9,333 | 0.14% | 34,758,560 |
| 2015-12-16 | 2015-12-14 | 24.789 | 1,398,877 | -46,663 | 0.14% | 34,677,248 |
| 2015-12-15 | 2015-12-11 | 24.714 | 1,445,540 | -58,663 | 0.14% | 35,725,570 |
| 2015-12-14 | 2015-12-10 | 24.752 | 1,504,203 | -3,733 | 0.15% | 37,231,799 |
| 2015-12-11 | 2015-12-09 | 24.827 | 1,507,936 | -2,933 | 0.15% | 37,437,301 |
| 2015-12-10 | 2015-12-08 | 24.902 | 1,510,869 | -2,933 | 0.15% | 37,623,442 |
| 2015-12-09 | 2015-12-07 | 25.089 | 1,513,802 | -15,999 | 0.15% | 37,980,338 |
| 2015-12-08 | 2015-12-04 | 24.827 | 1,529,801 | -7,466 | 0.15% | 37,980,141 |
| 2015-12-07 | 2015-12-03 | 24.264 | 1,537,267 | -40,797 | 0.15% | 37,300,721 |
| 2015-12-01 | 2015-11-27 | 23.927 | 1,578,064 | +1,867 | 0.16% | 37,757,995 |
| 2015-11-30 | 2015-11-26 | 24.264 | 1,576,197 | -6,400 | 0.16% | 38,245,330 |
| 2015-11-27 | 2015-11-25 | 24.414 | 1,582,597 | +12,266 | 0.16% | 38,638,029 |
| 2015-11-26 | 2015-11-24 | 24.714 | 1,570,331 | +10,666 | 0.16% | 38,809,697 |
| 2015-11-25 | 2015-11-23 | 24.827 | 1,559,665 | -25,332 | 0.15% | 38,721,570 |
| 2015-11-24 | 2015-11-20 | 24.152 | 1,584,997 | -1,333 | 0.16% | 38,280,531 |
| 2015-11-20 | 2015-11-18 | 23.814 | 1,586,330 | -14,932 | 0.16% | 37,777,299 |
| 2015-11-19 | 2015-11-17 | 24.377 | 1,601,262 | -3,967 | 0.16% | 39,033,670 |
| 2015-11-18 | 2015-11-16 | 23.739 | 1,605,229 | +3,467 | 0.16% | 38,106,964 |
| 2015-11-17 | 2015-11-13 | 23.777 | 1,601,762 | -1,333 | 0.16% | 38,084,730 |
| 2015-11-16 | 2015-11-12 | 23.664 | 1,603,095 | -10,666 | 0.16% | 37,936,063 |
| 2015-11-13 | 2015-11-11 | 23.514 | 1,613,761 | +5,333 | 0.16% | 37,946,384 |
| 2015-11-12 | 2015-11-10 | 23.402 | 1,608,428 | -1,600 | 0.16% | 37,640,021 |
| 2015-11-11 | 2015-11-09 | 23.477 | 1,610,028 | -15,999 | 0.16% | 37,798,224 |
| 2015-11-10 | 2015-11-06 | 23.477 | 1,626,027 | -68,795 | 0.16% | 38,173,829 |
| 2015-11-09 | 2015-11-05 | 23.627 | 1,694,822 | +250 | 0.17% | 40,043,154 |
| 2015-11-06 | 2015-11-04 | 23.777 | 1,694,572 | +37,330 | 0.17% | 40,291,452 |
| 2015-11-05 | 2015-11-03 | 22.764 | 1,657,242 | +111,192 | 0.16% | 37,725,783 |
| 2015-11-04 | 2015-11-02 | 21.902 | 1,546,050 | +2,666 | 0.15% | 33,861,019 |
| 2015-11-03 | 2015-10-30 | 22.164 | 1,543,384 | +3,733 | 0.15% | 34,207,797 |
| 2015-11-02 | 2015-10-29 | 22.389 | 1,539,651 | +15,999 | 0.15% | 34,471,506 |
| 2015-10-30 | 2015-10-28 | 22.689 | 1,523,652 | +3,733 | 0.15% | 34,570,431 |
| 2015-10-29 | 2015-10-27 | 22.839 | 1,519,919 | +10,933 | 0.15% | 34,713,737 |
| 2015-10-28 | 2015-10-26 | 23.327 | 1,508,986 | -20,265 | 0.15% | 35,199,722 |
| 2015-10-27 | 2015-10-23 | 23.552 | 1,529,251 | -24,265 | 0.15% | 36,016,545 |
| 2015-10-26 | 2015-10-22 | 23.289 | 1,553,516 | -5,333 | 0.15% | 36,180,200 |
| 2015-10-19 | 2015-10-15 | 23.064 | 1,558,849 | +23,198 | 0.15% | 35,953,635 |
| 2015-10-16 | 2015-10-14 | 22.839 | 1,535,651 | -2,133 | 0.15% | 35,073,044 |
| 2015-10-15 | 2015-10-13 | 22.652 | 1,537,784 | +533 | 0.15% | 34,833,404 |
| 2015-10-14 | 2015-10-12 | 22.389 | 1,537,251 | -9,066 | 0.15% | 34,417,772 |
| 2015-10-13 | 2015-10-09 | 22.239 | 1,546,317 | +800 | 0.15% | 34,388,787 |
| 2015-10-12 | 2015-10-08 | 22.202 | 1,545,517 | +533 | 0.15% | 34,313,035 |
| 2015-10-09 | 2015-10-07 | 22.427 | 1,544,984 | -6,932 | 0.15% | 34,648,849 |
| 2015-10-08 | 2015-10-06 | 21.902 | 1,551,916 | -8,266 | 0.15% | 33,989,494 |
| 2015-10-07 | 2015-10-05 | 20.889 | 1,560,182 | +26,131 | 0.15% | 32,590,731 |
| 2015-10-06 | 2015-10-02 | 20.627 | 1,534,051 | +7,999 | 0.15% | 31,642,160 |
| 2015-10-05 | 2015-09-30 | 19.914 | 1,526,052 | -1,866 | 0.15% | 30,389,775 |
| 2015-10-02 | 2015-09-29 | 19.651 | 1,527,918 | +2,666 | 0.15% | 30,025,827 |
| 2015-09-25 | 2015-09-23 | 19.764 | 1,525,252 | +4,800 | 0.15% | 30,145,039 |
| 2015-09-23 | 2015-09-21 | 20.439 | 1,520,452 | +1,600 | 0.15% | 31,076,554 |
| 2015-09-22 | 2015-09-18 | 20.289 | 1,518,852 | -8,000 | 0.15% | 30,816,007 |
| 2015-09-18 | 2015-09-16 | 20.402 | 1,526,852 | +1,600 | 0.15% | 31,150,102 |
| 2015-09-15 | 2015-09-11 | 20.514 | 1,525,252 | -9,066 | 0.15% | 31,289,064 |
| 2015-09-14 | 2015-09-10 | 20.514 | 1,534,318 | +1,334 | 0.15% | 31,475,044 |
| 2015-09-11 | 2015-09-09 | 20.927 | 1,532,984 | -3,733 | 0.15% | 32,080,081 |
| 2015-09-10 | 2015-09-08 | 20.177 | 1,536,717 | +2,133 | 0.15% | 31,005,576 |
| 2015-09-09 | 2015-09-07 | 18.733 | 1,534,584 | -800 | 0.15% | 28,746,819 |
| 2015-09-07 | 2015-09-02 | 19.164 | 1,535,384 | +3,068 | 0.15% | 29,423,989 |
| 2015-09-04 | 2015-09-01 | 19.201 | 1,532,316 | +1,334 | 0.15% | 29,422,660 |
| 2015-09-02 | 2015-08-31 | 20.101 | 1,530,982 | -8,533 | 0.15% | 30,775,032 |
| 2015-09-01 | 2015-08-28 | 21.189 | 1,539,515 | -1,600 | 0.15% | 32,620,905 |
| 2015-08-28 | 2015-08-26 | 19.164 | 1,541,115 | -43,997 | 0.15% | 29,533,817 |
| 2015-08-27 | 2015-08-25 | 19.614 | 1,585,112 | +24,265 | 0.16% | 31,090,326 |
| 2015-08-26 | 2015-08-24 | 19.051 | 1,560,847 | +2,400 | 0.15% | 29,736,352 |
| 2015-08-24 | 2015-08-20 | 22.239 | 1,558,447 | -6,400 | 0.15% | 34,658,548 |
| 2015-08-21 | 2015-08-19 | 22.689 | 1,564,847 | -12,891 | 0.15% | 35,505,113 |
| 2015-08-20 | 2015-08-18 | 23.064 | 1,577,738 | +12,266 | 0.16% | 36,389,295 |
| 2015-08-17 | 2015-08-13 | 23.552 | 1,565,472 | -4,266 | 0.15% | 36,869,614 |
| 2015-08-14 | 2015-08-12 | 23.177 | 1,569,738 | +12,532 | 0.16% | 36,381,390 |
| 2015-08-12 | 2015-08-10 | 25.014 | 1,557,206 | -1,067 | 0.15% | 38,952,518 |
| 2015-08-11 | 2015-08-07 | 24.039 | 1,558,273 | -5,333 | 0.15% | 37,459,779 |
| 2015-08-10 | 2015-08-06 | 23.739 | 1,563,606 | -1,066 | 0.15% | 37,118,864 |
| 2015-08-06 | 2015-08-04 | 24.152 | 1,564,672 | +6,133 | 0.15% | 37,789,645 |
| 2015-07-31 | 2015-07-29 | 24.977 | 1,558,539 | -1,067 | 0.15% | 38,927,413 |
| 2015-07-30 | 2015-07-28 | 24.152 | 1,559,606 | -533 | 0.15% | 37,667,292 |
| 2015-07-29 | 2015-07-27 | 24.414 | 1,560,139 | +5,333 | 0.15% | 38,089,732 |
| 2015-07-28 | 2015-07-24 | 25.689 | 1,554,806 | -7,600 | 0.15% | 39,942,056 |
| 2015-07-27 | 2015-07-23 | 25.802 | 1,562,406 | -21,331 | 0.15% | 40,313,079 |
| 2015-07-23 | 2015-07-21 | 25.877 | 1,583,737 | +2,666 | 0.16% | 40,982,249 |
| 2015-07-22 | 2015-07-20 | 26.064 | 1,581,071 | -6,399 | 0.16% | 41,209,734 |
| 2015-07-20 | 2015-07-16 | 25.464 | 1,587,470 | -796 | 0.16% | 40,423,968 |
| 2015-07-17 | 2015-07-15 | 24.902 | 1,588,266 | -9,599 | 0.16% | 39,550,771 |
| 2015-07-16 | 2015-07-14 | 25.502 | 1,597,865 | -39,997 | 0.16% | 40,748,595 |
| 2015-07-15 | 2015-07-13 | 24.752 | 1,637,862 | -2,133 | 0.16% | 40,540,106 |
| 2015-07-14 | 2015-07-10 | 24.264 | 1,639,995 | -185,053 | 0.16% | 39,793,345 |
| 2015-07-13 | 2015-07-09 | 22.239 | 1,825,048 | +33,064 | 0.18% | 40,587,530 |
| 2015-07-10 | 2015-07-08 | 19.126 | 1,791,984 | +70,395 | 0.18% | 34,274,249 |
| 2015-07-09 | 2015-07-07 | 21.077 | 1,721,589 | -267 | 0.17% | 36,285,193 |
| 2015-07-08 | 2015-07-06 | 22.802 | 1,721,856 | -153,588 | 0.17% | 39,261,243 |
| 2015-07-07 | 2015-07-03 | 24.902 | 1,875,444 | +3,200 | 0.19% | 46,702,036 |
| 2015-07-06 | 2015-07-02 | 25.614 | 1,872,244 | -19,199 | 0.19% | 47,956,424 |
| 2015-07-03 | 2015-06-30 | 25.389 | 1,891,443 | -63,729 | 0.19% | 48,022,588 |
| 2015-07-02 | 2015-06-29 | 24.977 | 1,955,172 | +21,065 | 0.19% | 48,834,060 |
| 2015-06-30 | 2015-06-26 | 26.327 | 1,934,107 | -27,464 | 0.19% | 50,919,162 |
| 2015-06-29 | 2015-06-25 | 26.777 | 1,961,571 | -83,727 | 0.19% | 52,524,978 |
| 2015-06-26 | 2015-06-24 | 27.190 | 2,045,298 | -67,195 | 0.20% | 55,610,684 |
| 2015-06-25 | 2015-06-23 | 26.327 | 2,112,493 | +65,062 | 0.21% | 55,615,523 |
| 2015-06-24 | 2015-06-22 | 26.252 | 2,047,431 | -11,466 | 0.20% | 53,749,070 |
| 2015-06-23 | 2015-06-19 | 25.952 | 2,058,897 | -9,923 | 0.20% | 53,432,360 |
| 2015-06-22 | 2015-06-18 | 26.402 | 2,068,820 | -113,325 | 0.20% | 54,620,919 |
| 2015-06-19 | 2015-06-17 | 25.614 | 2,182,145 | -42,130 | 0.22% | 55,894,355 |
| 2015-06-18 | 2015-06-16 | 24.939 | 2,224,275 | -5,333 | 0.22% | 55,471,992 |
| 2015-06-17 | 2015-06-15 | 25.052 | 2,229,608 | -800 | 0.22% | 55,855,843 |
| 2015-06-16 | 2015-06-12 | 25.389 | 2,230,408 | +533 | 0.22% | 56,628,704 |
| 2015-06-15 | 2015-06-11 | 24.414 | 2,229,875 | -9,599 | 0.22% | 54,440,881 |
| 2015-06-12 | 2015-06-10 | 23.964 | 2,239,474 | -47,997 | 0.22% | 53,667,396 |
| 2015-06-11 | 2015-06-09 | 23.777 | 2,287,471 | +6,933 | 0.23% | 54,388,677 |
| 2015-06-10 | 2015-06-08 | 24.789 | 2,280,538 | -10,132 | 0.23% | 56,533,049 |
| 2015-06-09 | 2015-06-05 | 25.089 | 2,290,670 | -11,733 | 0.23% | 57,471,467 |
| 2015-06-08 | 2015-06-04 | 25.427 | 2,302,403 | -13,065 | 0.23% | 58,542,960 |
| 2015-06-05 | 2015-06-03 | 24.939 | 2,315,468 | +15,998 | 0.23% | 57,746,287 |
| 2015-06-04 | 2015-06-02 | 25.389 | 2,299,470 | -1,333 | 0.23% | 58,382,146 |
| 2015-06-03 | 2015-06-01 | 26.252 | 2,300,803 | +9,199 | 0.23% | 60,400,580 |
| 2015-06-02 | 2015-05-29 | 25.914 | 2,291,604 | +131,991 | 0.23% | 59,385,615 |
| 2015-06-01 | 2015-05-28 | 25.952 | 2,159,613 | -1,600 | 0.21% | 56,046,135 |
| 2015-05-29 | 2015-05-27 | 26.552 | 2,161,213 | +113,058 | 0.21% | 57,384,482 |
| 2015-05-28 | 2015-05-26 | 26.477 | 2,048,155 | -331,709 | 0.20% | 54,228,945 |
| 2015-05-27 | 2015-05-22 | 25.764 | 2,379,864 | +37,331 | 0.24% | 61,315,816 |
| 2015-05-22 | 2015-05-20 | 25.464 | 2,342,533 | +11,732 | 0.23% | 59,651,192 |
| 2015-05-21 | 2015-05-19 | 25.614 | 2,330,801 | -9,466 | 0.23% | 59,702,090 |
| 2015-05-20 | 2015-05-18 | 27.021 | 2,340,267 | -13,332 | 0.23% | 63,237,348 |
| 2015-05-19 | 2015-05-15 | 26.634 | 2,353,599 | +473,538 | 0.23% | 62,685,150 |
| 2015-05-18 | 2015-05-14 | 26.556 | 1,880,061 | +12,897 | 0.19% | 49,927,288 |
| 2015-05-15 | 2015-05-13 | 26.479 | 1,867,164 | +86,669 | 0.19% | 49,440,019 |
| 2015-05-14 | 2015-05-12 | 27.836 | 1,780,495 | +516 | 0.18% | 49,561,069 |
| 2015-05-13 | 2015-05-11 | 27.642 | 1,779,979 | -40,239 | 0.18% | 49,201,673 |
| 2015-05-12 | 2015-05-08 | 27.176 | 1,820,218 | +11,350 | 0.19% | 49,467,149 |
| 2015-05-11 | 2015-05-07 | 25.975 | 1,808,868 | -96,213 | 0.19% | 46,984,774 |
| 2015-05-08 | 2015-05-06 | 26.944 | 1,905,081 | -15,108 | 0.20% | 51,330,289 |
| 2015-05-07 | 2015-05-05 | 28.107 | 1,920,189 | -14,703 | 0.20% | 53,970,625 |
| 2015-05-06 | 2015-05-04 | 28.805 | 1,934,892 | +28,116 | 0.20% | 55,734,101 |
| 2015-05-05 | 2015-04-30 | 28.340 | 1,906,776 | +20,894 | 0.20% | 54,037,160 |
| 2015-05-04 | 2015-04-29 | 28.611 | 1,885,882 | +37,659 | 0.19% | 53,956,819 |
| 2015-04-30 | 2015-04-28 | 29.231 | 1,848,223 | -67,194 | 0.19% | 54,025,796 |
| 2015-04-29 | 2015-04-27 | 29.735 | 1,915,417 | -28,508 | 0.20% | 56,955,302 |
| 2015-04-28 | 2015-04-24 | 28.844 | 1,943,925 | -4,643 | 0.20% | 56,069,657 |
| 2015-04-27 | 2015-04-23 | 28.766 | 1,948,568 | -59,843 | 0.20% | 56,052,493 |
| 2015-04-24 | 2015-04-22 | 29.037 | 2,008,411 | +5,159 | 0.21% | 58,318,973 |
| 2015-04-23 | 2015-04-21 | 27.525 | 2,003,252 | +78,931 | 0.21% | 55,140,334 |
| 2015-04-22 | 2015-04-20 | 27.060 | 1,924,321 | -23,731 | 0.20% | 52,072,497 |
| 2015-04-21 | 2015-04-17 | 27.642 | 1,948,052 | -1,290 | 0.20% | 53,847,499 |
| 2015-04-20 | 2015-04-16 | 28.262 | 1,949,342 | +20,636 | 0.20% | 55,092,316 |
| 2015-04-17 | 2015-04-15 | 27.293 | 1,928,706 | +56,747 | 0.20% | 52,639,790 |
| 2015-04-16 | 2015-04-14 | 27.874 | 1,871,959 | -7,222 | 0.19% | 52,179,593 |
| 2015-04-15 | 2015-04-13 | 29.658 | 1,879,181 | +30,179 | 0.19% | 55,732,113 |
| 2015-04-14 | 2015-04-10 | 26.750 | 1,849,002 | -82,800 | 0.19% | 49,460,891 |
| 2015-04-13 | 2015-04-09 | 26.052 | 1,931,802 | -37,143 | 0.20% | 50,327,730 |
| 2015-04-10 | 2015-04-08 | 25.587 | 1,968,945 | -84,135 | 0.20% | 50,379,399 |
| 2015-04-09 | 2015-04-02 | 23.338 | 2,053,080 | -32,456 | 0.21% | 47,915,699 |
| 2015-04-08 | 2015-04-01 | 23.067 | 2,085,536 | +7,480 | 0.21% | 48,107,204 |
| 2015-04-02 | 2015-03-31 | 22.679 | 2,078,056 | -171,274 | 0.21% | 47,129,038 |
| 2015-04-01 | 2015-03-30 | 23.532 | 2,249,330 | -40,755 | 0.23% | 52,931,881 |
| 2015-03-31 | 2015-03-27 | 22.447 | 2,290,085 | -34,307 | 0.23% | 51,405,031 |
| 2015-03-30 | 2015-03-26 | 22.253 | 2,324,392 | +52,363 | 0.24% | 51,724,550 |
| 2015-03-27 | 2015-03-25 | 22.292 | 2,272,029 | +11,607 | 0.23% | 50,647,402 |
| 2015-03-26 | 2015-03-24 | 21.555 | 2,260,422 | +7,223 | 0.23% | 48,723,646 |
| 2015-03-25 | 2015-03-23 | 22.292 | 2,253,199 | +17,798 | 0.23% | 50,227,650 |
| 2015-03-24 | 2015-03-20 | 20.857 | 2,235,401 | +1,806 | 0.23% | 46,624,392 |
| 2015-03-23 | 2015-03-19 | 20.896 | 2,233,595 | +81,510 | 0.23% | 46,673,316 |
| 2015-03-20 | 2015-03-18 | 20.857 | 2,152,085 | +46,430 | 0.22% | 44,886,646 |
| 2015-03-19 | 2015-03-17 | 20.431 | 2,105,655 | -38,692 | 0.22% | 43,020,286 |
| 2015-03-18 | 2015-03-16 | 20.470 | 2,144,347 | +7,738 | 0.22% | 43,893,928 |
| 2015-03-17 | 2015-03-13 | 20.625 | 2,136,609 | -5,159 | 0.22% | 44,066,864 |
| 2015-03-13 | 2015-03-11 | 20.353 | 2,141,768 | -1,547 | 0.22% | 43,592,040 |
| 2015-03-12 | 2015-03-10 | 20.896 | 2,143,315 | -6,707 | 0.22% | 44,786,820 |
| 2015-03-11 | 2015-03-09 | 20.702 | 2,150,022 | +5,675 | 0.22% | 44,510,208 |
| 2015-03-10 | 2015-03-06 | 20.470 | 2,144,347 | +3,611 | 0.22% | 43,893,928 |
| 2015-03-09 | 2015-03-05 | 20.237 | 2,140,736 | +1,548 | 0.22% | 43,322,058 |
| 2015-03-06 | 2015-03-04 | 20.198 | 2,139,188 | +1,032 | 0.22% | 43,207,798 |
| 2015-03-05 | 2015-03-03 | 20.819 | 2,138,156 | -41,529 | 0.22% | 44,513,233 |
| 2015-03-04 | 2015-03-02 | 21.206 | 2,179,685 | -12,897 | 0.22% | 46,222,829 |
| 2015-03-03 | 2015-02-27 | 21.012 | 2,192,582 | +10,575 | 0.22% | 46,071,313 |
| 2015-03-02 | 2015-02-26 | 20.896 | 2,182,007 | +41,529 | 0.22% | 45,595,330 |
| 2015-02-27 | 2015-02-25 | 20.431 | 2,140,478 | -7,738 | 0.22% | 43,731,749 |
| 2015-02-26 | 2015-02-24 | 20.198 | 2,148,216 | -30,437 | 0.22% | 43,390,148 |
| 2015-02-25 | 2015-02-23 | 20.508 | 2,178,653 | -5,159 | 0.22% | 44,680,621 |
| 2015-02-24 | 2015-02-18 | 20.353 | 2,183,812 | -2,580 | 0.22% | 44,447,774 |
| 2015-02-23 | 2015-02-16 | 20.392 | 2,186,392 | -30,179 | 0.22% | 44,585,048 |
| 2015-02-17 | 2015-02-13 | 20.625 | 2,216,571 | +42,560 | 0.23% | 45,716,054 |
| 2015-02-16 | 2015-02-12 | 19.849 | 2,174,011 | -4,642 | 0.22% | 43,152,619 |
| 2015-02-13 | 2015-02-11 | 20.121 | 2,178,653 | -10,576 | 0.22% | 43,835,996 |
| 2015-02-12 | 2015-02-10 | 20.547 | 2,189,229 | -8,254 | 0.22% | 44,982,390 |
| 2015-02-11 | 2015-02-09 | 20.819 | 2,197,483 | -3,612 | 0.23% | 45,748,333 |
| 2015-02-10 | 2015-02-06 | 21.129 | 2,201,095 | -46,429 | 0.23% | 46,506,189 |
| 2015-02-04 | 2015-02-02 | 21.206 | 2,247,524 | -29,406 | 0.23% | 47,661,436 |
| 2015-02-03 | 2015-01-30 | 21.671 | 2,276,930 | +25,794 | 0.23% | 49,344,295 |
| 2015-02-02 | 2015-01-29 | 21.710 | 2,251,136 | -5,158 | 0.23% | 48,872,575 |
| 2015-01-30 | 2015-01-28 | 21.516 | 2,256,294 | -258 | 0.23% | 48,547,194 |
| 2015-01-29 | 2015-01-27 | 21.671 | 2,256,552 | -2,580 | 0.23% | 48,902,675 |
| 2015-01-28 | 2015-01-26 | 21.826 | 2,259,132 | +10,318 | 0.23% | 49,308,917 |
| 2015-01-27 | 2015-01-23 | 21.633 | 2,248,814 | +49,138 | 0.23% | 48,647,799 |
| 2015-01-21 | 2015-01-19 | 21.167 | 2,199,676 | +14,445 | 0.23% | 46,561,485 |
| 2015-01-20 | 2015-01-16 | 21.749 | 2,185,231 | -12,381 | 0.22% | 47,526,483 |
| 2015-01-16 | 2015-01-14 | 22.137 | 2,197,612 | -3,612 | 0.23% | 48,647,731 |
| 2015-01-13 | 2015-01-09 | 22.524 | 2,201,224 | -21,667 | 0.23% | 49,581,063 |
| 2015-01-12 | 2015-01-08 | 22.524 | 2,222,891 | -7,738 | 0.23% | 50,069,097 |
| 2015-01-09 | 2015-01-07 | 22.641 | 2,230,629 | -44,366 | 0.23% | 50,502,823 |
| 2015-01-08 | 2015-01-06 | 22.253 | 2,274,995 | -62,681 | 0.23% | 50,625,322 |
| 2015-01-07 | 2015-01-05 | 21.943 | 2,337,676 | +17,025 | 0.24% | 51,295,139 |
| 2015-01-06 | 2015-01-02 | 21.865 | 2,320,651 | +3,095 | 0.24% | 50,741,628 |
| 2015-01-05 | 2014-12-31 | 22.059 | 2,317,556 | -2,064 | 0.24% | 51,123,192 |
| 2015-01-02 | 2014-12-29 | 21.826 | 2,319,620 | +3,870 | 0.24% | 50,629,157 |
| 2014-12-30 | 2014-12-24 | 21.904 | 2,315,750 | -10,576 | 0.24% | 50,724,244 |
| 2014-12-29 | 2014-12-22 | 21.865 | 2,326,326 | -4,643 | 0.24% | 50,865,713 |
| 2014-12-22 | 2014-12-18 | 21.555 | 2,330,969 | -14,961 | 0.24% | 50,244,294 |
| 2014-12-19 | 2014-12-17 | 21.671 | 2,345,930 | -15,992 | 0.24% | 50,839,623 |
| 2014-12-18 | 2014-12-16 | 21.749 | 2,361,922 | -4,643 | 0.24% | 51,369,327 |
| 2014-12-17 | 2014-12-15 | 22.369 | 2,366,565 | +3,611 | 0.24% | 52,938,266 |
| 2014-12-16 | 2014-12-12 | 22.447 | 2,362,954 | -9,286 | 0.24% | 53,040,705 |
| 2014-12-15 | 2014-12-11 | 22.369 | 2,372,240 | +6,191 | 0.24% | 53,065,211 |
| 2014-12-12 | 2014-12-10 | 22.641 | 2,366,049 | +25,278 | 0.24% | 53,568,815 |
| 2014-12-11 | 2014-12-09 | 21.943 | 2,340,771 | -31,727 | 0.24% | 51,363,052 |
| 2014-12-10 | 2014-12-08 | 23.106 | 2,372,498 | -2,579 | 0.24% | 54,818,554 |
| 2014-12-09 | 2014-12-05 | 22.253 | 2,375,077 | -516 | 0.24% | 52,852,441 |
| 2014-12-08 | 2014-12-04 | 21.865 | 2,375,593 | +2,063 | 0.24% | 51,942,949 |
| 2014-12-05 | 2014-12-03 | 21.943 | 2,373,530 | -21,667 | 0.24% | 52,081,876 |
| 2014-12-04 | 2014-12-02 | 21.943 | 2,395,197 | +15,477 | 0.25% | 52,557,310 |
| 2014-12-03 | 2014-12-01 | 21.516 | 2,379,720 | -86,411 | 0.24% | 51,202,870 |
| 2014-12-02 | 2014-11-28 | 22.563 | 2,466,131 | +26,568 | 0.25% | 55,643,519 |
| 2014-12-01 | 2014-11-27 | 22.408 | 2,439,563 | +89,764 | 0.25% | 54,665,753 |
| 2014-11-28 | 2014-11-26 | 23.145 | 2,349,799 | +51,589 | 0.24% | 54,385,172 |
| 2014-11-27 | 2014-11-25 | 23.494 | 2,298,210 | +151,928 | 0.24% | 53,993,042 |
| 2014-11-26 | 2014-11-24 | 22.757 | 2,146,282 | -51,588 | 0.22% | 48,842,777 |
| 2014-11-25 | 2014-11-21 | 22.563 | 2,197,870 | +83,315 | 0.23% | 49,590,724 |
| 2014-11-24 | 2014-11-20 | 22.563 | 2,114,555 | +12,382 | 0.22% | 47,710,880 |
| 2014-11-21 | 2014-11-19 | 22.718 | 2,102,173 | +10,060 | 0.22% | 47,757,494 |
| 2014-11-20 | 2014-11-18 | 22.486 | 2,092,113 | +7,996 | 0.21% | 47,042,305 |
| 2014-11-19 | 2014-11-17 | 22.757 | 2,084,117 | -576,246 | 0.21% | 47,428,092 |
| 2014-11-18 | 2014-11-14 | 23.687 | 2,660,363 | +6,191 | 0.27% | 63,016,978 |
| 2014-11-17 | 2014-11-13 | 23.300 | 2,654,172 | +2,063 | 0.27% | 61,841,355 |
| 2014-11-14 | 2014-11-12 | 23.687 | 2,652,109 | -2,837 | 0.27% | 62,821,462 |
| 2014-11-13 | 2014-11-11 | 22.602 | 2,654,946 | +18,830 | 0.30% | 60,006,695 |
| 2014-11-12 | 2014-11-10 | 22.524 | 2,636,116 | -48,494 | 0.30% | 59,376,707 |
| 2014-11-11 | 2014-11-07 | 22.330 | 2,684,610 | -38,949 | 0.30% | 59,948,614 |
| 2014-11-10 | 2014-11-06 | 22.641 | 2,723,559 | +654,145 | 0.31% | 61,663,063 |
| 2014-11-07 | 2014-11-05 | 22.137 | 2,069,414 | +123,039 | 0.23% | 45,809,859 |
| 2014-11-06 | 2014-11-04 | 23.300 | 1,946,375 | +19,345 | 0.22% | 45,349,912 |
| 2014-11-05 | 2014-11-03 | 23.726 | 1,927,030 | -73,771 | 0.22% | 45,720,962 |
| 2014-11-04 | 2014-10-31 | 23.881 | 2,000,801 | +114,268 | 0.23% | 47,781,532 |
| 2014-11-03 | 2014-10-30 | 23.416 | 1,886,533 | +10,244 | 0.21% | 44,175,025 |
| 2014-10-31 | 2014-10-29 | 22.292 | 1,876,289 | +258 | 0.21% | 41,825,683 |
| 2014-10-30 | 2014-10-28 | 22.641 | 1,876,031 | +50,041 | 0.21% | 42,474,504 |
| 2014-10-29 | 2014-10-27 | 22.059 | 1,825,990 | +25,795 | 0.21% | 40,279,690 |
| 2014-10-24 | 2014-10-22 | 22.912 | 1,800,195 | +6,448 | 0.20% | 41,246,062 |
| 2014-10-23 | 2014-10-21 | 22.834 | 1,793,747 | -2,579 | 0.20% | 40,959,245 |
| 2014-10-22 | 2014-10-20 | 22.912 | 1,796,326 | -37,144 | 0.20% | 41,157,416 |
| 2014-10-21 | 2014-10-17 | 22.679 | 1,833,470 | -12,897 | 0.21% | 41,581,977 |
| 2014-10-20 | 2014-10-16 | 22.757 | 1,846,367 | +2,063 | 0.21% | 42,017,634 |
| 2014-10-17 | 2014-10-15 | 21.982 | 1,844,304 | +57,006 | 0.21% | 40,540,680 |
| 2014-10-16 | 2014-10-14 | 20.935 | 1,787,298 | -46,946 | 0.20% | 37,416,761 |
| 2014-10-15 | 2014-10-13 | 21.439 | 1,834,244 | -14,960 | 0.21% | 39,324,001 |
| 2014-10-14 | 2014-10-10 | 22.137 | 1,849,204 | -12,382 | 0.21% | 40,935,151 |
| 2014-10-13 | 2014-10-09 | 22.447 | 1,861,586 | -59,198 | 0.21% | 41,786,609 |
| 2014-10-10 | 2014-10-08 | 22.253 | 1,920,784 | +30,953 | 0.22% | 42,743,087 |
| 2014-10-09 | 2014-10-07 | 21.904 | 1,889,831 | +53,585 | 0.21% | 41,394,904 |
| 2014-10-08 | 2014-10-06 | 20.974 | 1,836,246 | -17,024 | 0.21% | 38,512,666 |
| 2014-10-07 | 2014-10-03 | 20.315 | 1,853,270 | -11,350 | 0.21% | 37,648,306 |
| 2014-10-06 | 2014-09-30 | 20.547 | 1,864,620 | -27,858 | 0.21% | 38,312,604 |
| 2014-10-03 | 2014-09-29 | 20.237 | 1,892,478 | -6,706 | 0.21% | 38,298,062 |
| 2014-09-30 | 2014-09-26 | 21.167 | 1,899,184 | +5,417 | 0.22% | 40,200,842 |
| 2014-09-29 | 2014-09-25 | 21.129 | 1,893,767 | +37,659 | 0.21% | 40,012,760 |
| 2014-09-26 | 2014-09-24 | 21.478 | 1,856,108 | +7,223 | 0.21% | 39,864,697 |
| 2014-09-25 | 2014-09-23 | 21.555 | 1,848,885 | -2,838 | 0.21% | 39,852,920 |
| 2014-09-24 | 2014-09-22 | 21.478 | 1,851,723 | +32,759 | 0.21% | 39,770,518 |
| 2014-09-23 | 2014-09-19 | 21.555 | 1,818,964 | +9,544 | 0.21% | 39,207,970 |
| 2014-09-22 | 2014-09-18 | 20.935 | 1,809,420 | +516 | 0.20% | 37,879,881 |
| 2014-09-18 | 2014-09-16 | 20.741 | 1,808,904 | -4,127 | 0.20% | 37,518,439 |
| 2014-09-17 | 2014-09-15 | 20.974 | 1,813,031 | +8,254 | 0.21% | 38,025,765 |
| 2014-09-15 | 2014-09-11 | 20.780 | 1,804,777 | +36,112 | 0.20% | 37,502,809 |
| 2014-09-12 | 2014-09-10 | 20.935 | 1,768,665 | -11,349 | 0.20% | 37,026,682 |
| 2014-09-11 | 2014-09-08 | 21.090 | 1,780,014 | -3,096 | 0.20% | 37,540,303 |
| 2014-09-10 | 2014-09-05 | 21.439 | 1,783,110 | +5,417 | 0.20% | 38,227,749 |
| 2014-09-08 | 2014-09-04 | 21.245 | 1,777,693 | -19,088 | 0.20% | 37,767,025 |
| 2014-09-05 | 2014-09-03 | 20.741 | 1,796,781 | -24,472 | 0.20% | 37,266,996 |
| 2014-09-04 | 2014-09-02 | 20.663 | 1,821,253 | -61,907 | 0.21% | 37,633,356 |
| 2014-09-03 | 2014-09-01 | 20.663 | 1,883,160 | -10,452 | 0.21% | 38,912,568 |
| 2014-09-02 | 2014-08-29 | 20.121 | 1,893,612 | -14,702 | 0.21% | 38,100,776 |
| 2014-09-01 | 2014-08-28 | 19.539 | 1,908,314 | +29,663 | 0.22% | 37,286,862 |
| 2014-08-29 | 2014-08-27 | 20.082 | 1,878,651 | -2,579 | 0.21% | 37,726,918 |
| 2014-08-28 | 2014-08-26 | 20.043 | 1,881,230 | +5,675 | 0.21% | 37,705,777 |
| 2014-08-27 | 2014-08-25 | 20.353 | 1,875,555 | +2,321 | 0.21% | 38,173,727 |
| 2014-08-26 | 2014-08-22 | 20.353 | 1,873,234 | -15,219 | 0.21% | 38,126,487 |
| 2014-08-25 | 2014-08-21 | 20.121 | 1,888,453 | -18,572 | 0.21% | 37,996,973 |
| 2014-08-22 | 2014-08-20 | 20.508 | 1,907,025 | +82,026 | 0.22% | 39,109,973 |
| 2014-08-21 | 2014-08-19 | 19.927 | 1,824,999 | -24,359 | 0.21% | 36,366,475 |
| 2014-08-20 | 2014-08-18 | 19.733 | 1,849,358 | -3,611 | 0.21% | 36,493,392 |
| 2014-08-19 | 2014-08-15 | 20.082 | 1,852,969 | -14,187 | 0.21% | 37,211,174 |
| 2014-08-18 | 2014-08-14 | 19.733 | 1,867,156 | -112,979 | 0.21% | 36,844,600 |
| 2014-08-15 | 2014-08-13 | 20.121 | 1,980,135 | -3,869 | 0.22% | 39,841,678 |
| 2014-08-14 | 2014-08-12 | 19.966 | 1,984,004 | -22,576 | 0.22% | 39,611,860 |
| 2014-08-13 | 2014-08-11 | 19.539 | 2,006,580 | +26,052 | 0.23% | 39,206,897 |
| 2014-08-12 | 2014-08-08 | 18.764 | 1,980,528 | -2,580 | 0.22% | 37,162,234 |
| 2014-08-11 | 2014-08-07 | 18.725 | 1,983,108 | +3,354 | 0.22% | 37,133,763 |
| 2014-08-08 | 2014-08-06 | 18.570 | 1,979,754 | +20,635 | 0.22% | 36,763,953 |
| 2014-08-07 | 2014-08-05 | 18.647 | 1,959,119 | +32,759 | 0.22% | 36,532,665 |
| 2014-08-05 | 2014-08-01 | 18.512 | 1,926,360 | -10,318 | 0.22% | 35,660,406 |
| 2014-08-04 | 2014-07-31 | 18.647 | 1,936,678 | -129 | 0.22% | 36,114,196 |
| 2014-07-28 | 2014-07-24 | 18.512 | 1,936,807 | -3,095 | 0.22% | 35,853,799 |
| 2014-07-25 | 2014-07-23 | 18.396 | 1,939,902 | +6,706 | 0.22% | 35,685,474 |
| 2014-07-24 | 2014-07-22 | 18.376 | 1,933,196 | -14,444 | 0.22% | 35,524,640 |
| 2014-07-22 | 2014-07-18 | 18.221 | 1,947,640 | +10,317 | 0.22% | 35,488,039 |
| 2014-07-21 | 2014-07-17 | 18.454 | 1,937,323 | +1,032 | 0.22% | 35,750,692 |
| 2014-07-18 | 2014-07-16 | 18.551 | 1,936,291 | -516 | 0.22% | 35,919,314 |
| 2014-07-17 | 2014-07-15 | 18.376 | 1,936,807 | -10,317 | 0.22% | 35,590,997 |
| 2014-07-16 | 2014-07-14 | 18.182 | 1,947,124 | +19,087 | 0.22% | 35,403,151 |
| 2014-07-15 | 2014-07-11 | 18.202 | 1,928,037 | -43,044 | 0.22% | 35,093,479 |
| 2014-07-14 | 2014-07-10 | 18.434 | 1,971,081 | -5,159 | 0.22% | 36,335,442 |
| 2014-07-11 | 2014-07-09 | 18.551 | 1,976,240 | -4,643 | 0.22% | 36,660,391 |
| 2014-07-08 | 2014-07-04 | 18.803 | 1,980,883 | -1,548 | 0.22% | 37,245,690 |
| 2014-07-07 | 2014-07-03 | 18.589 | 1,982,431 | +2,322 | 0.22% | 36,852,092 |
| 2014-07-04 | 2014-07-02 | 18.512 | 1,980,109 | -6,707 | 0.22% | 36,655,398 |
| 2014-07-03 | 2014-06-30 | 18.492 | 1,986,816 | -15,476 | 0.23% | 36,741,044 |
| 2014-07-02 | 2014-06-27 | 18.376 | 2,002,292 | -453 | 0.23% | 36,794,357 |
| 2014-06-30 | 2014-06-26 | 18.454 | 2,002,745 | -6,706 | 0.23% | 36,957,967 |
| 2014-06-27 | 2014-06-25 | 18.318 | 2,009,451 | -258 | 0.23% | 36,809,057 |
| 2014-06-25 | 2014-06-23 | 18.008 | 2,009,709 | -16,509 | 0.23% | 36,190,481 |
| 2014-06-24 | 2014-06-20 | 18.182 | 2,026,218 | +35,655 | 0.23% | 36,841,260 |
| 2014-06-23 | 2014-06-19 | 18.434 | 1,990,563 | -9,415 | 0.23% | 36,694,579 |
| 2014-06-19 | 2014-06-17 | 18.415 | 1,999,978 | -10,833 | 0.23% | 36,829,370 |
| 2014-06-17 | 2014-06-13 | 18.880 | 2,010,811 | -5,159 | 0.23% | 37,964,324 |
| 2014-06-16 | 2014-06-12 | 18.434 | 2,015,970 | +5,675 | 0.24% | 37,162,939 |
| 2014-06-10 | 2014-06-06 | 18.706 | 2,010,295 | -12,898 | 0.23% | 37,603,872 |
| 2014-06-09 | 2014-06-05 | 18.744 | 2,023,193 | -154,766 | 0.24% | 37,923,573 |
| 2014-06-05 | 2014-06-03 | 18.279 | 2,177,959 | -13,155 | 0.25% | 39,811,346 |
| 2014-06-04 | 2014-05-30 | 17.872 | 2,191,114 | -12,639 | 0.26% | 39,159,881 |
| 2014-05-30 | 2014-05-28 | 17.969 | 2,203,753 | -15,992 | 0.26% | 39,599,355 |
| 2014-05-29 | 2014-05-27 | 17.058 | 2,219,745 | -14,445 | 0.26% | 37,864,413 |
| 2014-05-28 | 2014-05-26 | 16.728 | 2,234,190 | -6,191 | 0.26% | 37,374,584 |
| 2014-05-27 | 2014-05-23 | 16.690 | 2,240,381 | +5,675 | 0.26% | 37,391,294 |
| 2014-05-26 | 2014-05-22 | 16.224 | 2,234,706 | -125,361 | 0.26% | 36,256,954 |
| 2014-05-23 | 2014-05-21 | 15.953 | 2,360,067 | -15,476 | 0.28% | 37,650,403 |
| 2014-05-21 | 2014-05-19 | 17.660 | 2,375,543 | +8,770 | 0.28% | 41,952,993 |
| 2014-05-20 | 2014-05-16 | 17.762 | 2,366,773 | +101,510 | 0.28% | 42,037,780 |
| 2014-05-19 | 2014-05-15 | 17.782 | 2,265,263 | +988 | 0.28% | 40,280,673 |
| 2014-05-16 | 2014-05-14 | 17.762 | 2,264,275 | +4,938 | 0.28% | 40,217,247 |
| 2014-05-15 | 2014-05-13 | 17.235 | 2,259,337 | +987 | 0.28% | 38,939,838 |
| 2014-05-14 | 2014-05-12 | 17.276 | 2,258,350 | -6,666 | 0.28% | 39,014,303 |
| 2014-05-13 | 2014-05-09 | 16.709 | 2,265,016 | +1,482 | 0.28% | 37,845,025 |
| 2014-05-12 | 2014-05-08 | 16.749 | 2,263,534 | +300,700 | 0.28% | 37,911,948 |
| 2014-05-09 | 2014-05-07 | 17.964 | 1,962,834 | +21,972 | 0.24% | 35,260,686 |
| 2014-05-02 | 2014-04-29 | 18.835 | 1,940,862 | -28,391 | 0.24% | 36,556,211 |
| 2014-04-29 | 2014-04-25 | 19.341 | 1,969,253 | -165,410 | 0.24% | 38,088,025 |
| 2014-04-28 | 2014-04-24 | 19.524 | 2,134,663 | +61,720 | 0.26% | 41,676,374 |
| 2014-04-25 | 2014-04-23 | 19.645 | 2,072,943 | +98,752 | 0.25% | 40,723,272 |
| 2014-04-24 | 2014-04-22 | 19.483 | 1,974,191 | -4,937 | 0.24% | 38,463,412 |
| 2014-04-23 | 2014-04-17 | 19.321 | 1,979,128 | -4,938 | 0.24% | 38,238,938 |
| 2014-04-17 | 2014-04-15 | 19.159 | 1,984,066 | +494 | 0.24% | 38,012,884 |
| 2014-04-16 | 2014-04-14 | 19.220 | 1,983,572 | +247 | 0.24% | 38,123,938 |
| 2014-04-15 | 2014-04-11 | 19.544 | 1,983,325 | +18,763 | 0.24% | 38,761,874 |
| 2014-04-14 | 2014-04-10 | 19.848 | 1,964,562 | -5,925 | 0.24% | 38,991,989 |
| 2014-04-11 | 2014-04-09 | 19.422 | 1,970,487 | +123 | 0.24% | 38,271,523 |
| 2014-04-08 | 2014-04-04 | 19.807 | 1,970,364 | +6,913 | 0.24% | 39,027,334 |
| 2014-04-07 | 2014-04-03 | 20.010 | 1,963,451 | -4,938 | 0.24% | 39,288,060 |
| 2014-04-04 | 2014-04-02 | 19.908 | 1,968,389 | -128,131 | 0.24% | 39,187,541 |
| 2014-04-03 | 2014-04-01 | 19.524 | 2,096,520 | +7,407 | 0.26% | 40,931,684 |
| 2014-04-02 | 2014-03-31 | 19.665 | 2,089,113 | -43,451 | 0.26% | 41,083,244 |
| 2014-04-01 | 2014-03-28 | 19.341 | 2,132,564 | -27,651 | 0.26% | 41,246,682 |
| 2014-03-31 | 2014-03-27 | 19.220 | 2,160,215 | +74,805 | 0.26% | 41,518,988 |
| 2014-03-28 | 2014-03-26 | 19.827 | 2,085,410 | -21,973 | 0.25% | 41,348,305 |
| 2014-03-27 | 2014-03-25 | 19.463 | 2,107,383 | -12,837 | 0.26% | 41,015,728 |
| 2014-03-25 | 2014-03-21 | 19.787 | 2,120,220 | +3,209 | 0.26% | 41,952,617 |
| 2014-03-24 | 2014-03-20 | 19.949 | 2,117,011 | -20,509 | 0.26% | 42,232,123 |
| 2014-03-21 | 2014-03-19 | 20.577 | 2,137,520 | +700,911 | 0.26% | 43,983,265 |
| 2014-03-19 | 2014-03-17 | 20.050 | 1,436,609 | +3,457 | 0.18% | 28,804,301 |
| 2014-03-18 | 2014-03-14 | 19.584 | 1,433,152 | -48,142 | 0.18% | 28,067,407 |
| 2014-03-17 | 2014-03-13 | 20.536 | 1,481,294 | -4,938 | 0.18% | 30,420,251 |
| 2014-03-13 | 2014-03-11 | 20.941 | 1,486,232 | -9,875 | 0.18% | 31,123,664 |
| 2014-03-11 | 2014-03-07 | 21.265 | 1,496,107 | -7,159 | 0.18% | 31,815,263 |
| 2014-03-10 | 2014-03-06 | 21.184 | 1,503,266 | +24,441 | 0.18% | 31,845,721 |
| 2014-03-07 | 2014-03-05 | 20.496 | 1,478,825 | -210,836 | 0.18% | 30,309,646 |
| 2014-03-05 | 2014-03-03 | 20.536 | 1,689,661 | -377,357 | 0.21% | 34,699,331 |
| 2014-03-04 | 2014-02-28 | 20.496 | 2,067,018 | +45,179 | 0.25% | 42,365,110 |
| 2014-03-03 | 2014-02-27 | 20.334 | 2,021,839 | -106,775 | 0.25% | 41,111,550 |
| 2014-02-28 | 2014-02-26 | 20.091 | 2,128,614 | -23,242,167 | 0.26% | 42,765,362 |
| 2014-02-14 | 2014-02-12 | 4.888 | 25,370,781 | +22,833,703 | 3.10% | 124,018,211 |
| 2014-02-13 | 2014-02-11 | 4.839 | 2,537,078 | -7,995,406 | 0.31% | 12,276,550 |
| 2014-02-12 | 2014-02-10 | 4.740 | 10,532,484 | +10,126 | 0.31% | 49,925,046 |
| 2014-02-11 | 2014-02-07 | 4.740 | 10,522,358 | +214,679 | 0.31% | 49,877,047 |
| 2014-02-10 | 2014-02-06 | 4.789 | 10,307,679 | +492,141 | 0.31% | 49,368,400 |
| 2014-02-07 | 2014-02-05 | 4.740 | 9,815,538 | +758,465 | 0.29% | 46,526,649 |
| 2014-02-06 | 2014-02-04 | 4.888 | 9,057,073 | +2,025 | 0.27% | 44,273,055 |
| 2014-02-05 | 2014-01-30 | 4.987 | 9,055,048 | -1,146,304 | 0.27% | 45,157,362 |
| 2014-02-04 | 2014-01-28 | 4.789 | 10,201,352 | +722,516 | 0.30% | 48,859,149 |
| 2014-01-28 | 2014-01-24 | 5.086 | 9,478,836 | -442,016 | 0.28% | 48,206,840 |
| 2014-01-27 | 2014-01-23 | 5.234 | 9,920,852 | -102,783 | 0.30% | 51,924,374 |
| 2014-01-24 | 2014-01-22 | 5.283 | 10,023,635 | +534,673 | 0.30% | 52,957,253 |
| 2014-01-23 | 2014-01-21 | 5.283 | 9,488,962 | -722,010 | 0.28% | 50,132,448 |
| 2014-01-22 | 2014-01-20 | 5.184 | 10,210,972 | +1,870,846 | 0.30% | 52,938,644 |
| 2014-01-21 | 2014-01-17 | 4.938 | 8,340,126 | -118,985 | 0.25% | 41,180,256 |
| 2014-01-20 | 2014-01-16 | 4.789 | 8,459,111 | +51,644 | 0.25% | 40,514,724 |
| 2014-01-17 | 2014-01-15 | 4.691 | 8,407,467 | +208,097 | 0.25% | 39,437,121 |
| 2014-01-16 | 2014-01-14 | 4.789 | 8,199,370 | +2,025 | 0.24% | 39,270,701 |
| 2014-01-15 | 2014-01-13 | 4.789 | 8,197,345 | +170,630 | 0.24% | 39,261,002 |
| 2014-01-14 | 2014-01-10 | 4.938 | 8,026,715 | -406,068 | 0.24% | 39,632,756 |
| 2014-01-13 | 2014-01-09 | 4.938 | 8,432,783 | +1,126,052 | 0.25% | 41,637,760 |
| 2014-01-10 | 2014-01-08 | 5.036 | 7,306,731 | -214,679 | 0.22% | 36,799,314 |
| 2014-01-09 | 2014-01-07 | 4.938 | 7,521,410 | +127,592 | 0.22% | 37,137,759 |
| 2014-01-08 | 2014-01-06 | 4.938 | 7,393,818 | -8,101 | 0.22% | 36,507,760 |
| 2014-01-07 | 2014-01-03 | 4.888 | 7,401,919 | +55,695 | 0.22% | 36,182,282 |
| 2014-01-06 | 2014-01-02 | 4.938 | 7,346,224 | +21,266 | 0.22% | 36,272,760 |
| 2014-01-03 | 2013-12-31 | 4.789 | 7,324,958 | -218,730 | 0.22% | 35,082,724 |
| 2014-01-02 | 2013-12-27 | 4.789 | 7,543,688 | +10,633 | 0.22% | 36,130,326 |
| 2013-12-30 | 2013-12-24 | 4.789 | 7,533,055 | -158,984 | 0.22% | 36,079,400 |
| 2013-12-27 | 2013-12-20 | 4.740 | 7,692,039 | -51,645 | 0.23% | 36,461,047 |
| 2013-12-23 | 2013-12-19 | 4.740 | 7,743,684 | +52,658 | 0.23% | 36,705,850 |
| 2013-12-20 | 2013-12-18 | 4.888 | 7,691,026 | -144,807 | 0.23% | 37,595,503 |
| 2013-12-19 | 2013-12-17 | 4.839 | 7,835,833 | +66,834 | 0.23% | 37,916,451 |
| 2013-12-18 | 2013-12-16 | 4.691 | 7,768,999 | -24,304 | 0.23% | 36,442,243 |
| 2013-12-16 | 2013-12-12 | 4.740 | 7,793,303 | +20,253 | 0.23% | 36,941,049 |
| 2013-12-13 | 2013-12-11 | 4.740 | 7,773,050 | -57,720 | 0.23% | 36,845,048 |
| 2013-12-12 | 2013-12-10 | 4.789 | 7,830,770 | +21,771 | 0.23% | 37,505,299 |
| 2013-12-11 | 2013-12-09 | 4.789 | 7,808,999 | +22,278 | 0.23% | 37,401,027 |
| 2013-12-10 | 2013-12-06 | 4.789 | 7,786,721 | -542,266 | 0.23% | 37,294,327 |
| 2013-12-09 | 2013-12-05 | 4.888 | 8,328,987 | +55,695 | 0.25% | 40,714,003 |
| 2013-12-06 | 2013-12-04 | 4.888 | 8,273,292 | -40,506 | 0.25% | 40,441,754 |
| 2013-12-05 | 2013-12-03 | 4.938 | 8,313,798 | +8,101 | 0.25% | 41,050,259 |
| 2013-12-04 | 2013-12-02 | 5.086 | 8,305,697 | -96,707 | 0.25% | 42,240,567 |
| 2013-12-03 | 2013-11-29 | 4.839 | 8,402,404 | -201,008 | 0.25% | 40,658,005 |
| 2013-12-02 | 2013-11-28 | 4.641 | 8,603,412 | -76,960 | 0.26% | 39,931,443 |
| 2013-11-29 | 2013-11-27 | 4.543 | 8,680,372 | -48,607 | 0.26% | 39,431,436 |
| 2013-11-27 | 2013-11-25 | 4.641 | 8,728,979 | +174,174 | 0.26% | 40,514,243 |
| 2013-11-26 | 2013-11-22 | 4.592 | 8,554,805 | +16,202 | 0.26% | 39,283,438 |
| 2013-11-25 | 2013-11-21 | 4.543 | 8,538,603 | -60,758 | 0.25% | 38,787,437 |
| 2013-11-22 | 2013-11-20 | 4.592 | 8,599,361 | +40,505 | 0.26% | 39,488,038 |
| 2013-11-21 | 2013-11-19 | 4.592 | 8,558,856 | -209,616 | 0.26% | 39,302,040 |
| 2013-11-20 | 2013-11-18 | 4.641 | 8,768,472 | -759,477 | 0.26% | 40,697,544 |
| 2013-11-19 | 2013-11-15 | 4.592 | 9,527,949 | +430,371 | 0.28% | 43,752,090 |
| 2013-11-18 | 2013-11-14 | 4.543 | 9,097,578 | +470,875 | 0.27% | 41,326,635 |
| 2013-11-15 | 2013-11-13 | 4.493 | 8,626,703 | +105,315 | 0.26% | 38,761,687 |
| 2013-11-13 | 2013-11-11 | 4.641 | 8,521,388 | +42,530 | 0.25% | 39,550,741 |
| 2013-11-12 | 2013-11-08 | 4.641 | 8,478,858 | -26,328 | 0.25% | 39,353,344 |
| 2013-11-11 | 2013-11-07 | 4.641 | 8,505,186 | -65,822 | 0.25% | 39,475,542 |
| 2013-11-06 | 2013-11-04 | 4.641 | 8,571,008 | +40,506 | 0.26% | 39,781,045 |
| 2013-11-05 | 2013-11-01 | 4.691 | 8,530,502 | +5,063 | 0.25% | 40,014,245 |
| 2013-11-04 | 2013-10-31 | 4.691 | 8,525,439 | +20,253 | 0.25% | 39,990,496 |
| 2013-11-01 | 2013-10-30 | 4.740 | 8,505,186 | -42,531 | 0.25% | 40,315,447 |
| 2013-10-31 | 2013-10-29 | 4.641 | 8,547,717 | -2,025 | 0.26% | 39,672,943 |
| 2013-10-30 | 2013-10-28 | 4.740 | 8,549,742 | +37,467 | 0.26% | 40,526,647 |
| 2013-10-29 | 2013-10-25 | 4.789 | 8,512,275 | +60,759 | 0.25% | 40,769,352 |
| 2013-10-28 | 2013-10-24 | 4.839 | 8,451,516 | -76,961 | 0.25% | 40,895,651 |
| 2013-10-25 | 2013-10-23 | 4.789 | 8,528,477 | -129,111 | 0.25% | 40,846,951 |
| 2013-10-24 | 2013-10-22 | 4.691 | 8,657,588 | -40,505 | 0.26% | 40,610,370 |
| 2013-10-23 | 2013-10-21 | 4.691 | 8,698,093 | -105,821 | 0.26% | 40,800,368 |
| 2013-10-22 | 2013-10-18 | 4.691 | 8,803,914 | -218,729 | 0.26% | 41,296,746 |
| 2013-10-21 | 2013-10-17 | 4.641 | 9,022,643 | -314,424 | 0.27% | 41,877,241 |
| 2013-10-18 | 2013-10-16 | 4.543 | 9,337,067 | +451,636 | 0.28% | 42,414,537 |
| 2013-10-17 | 2013-10-15 | 4.641 | 8,885,431 | -21,266 | 0.27% | 41,240,392 |
| 2013-10-16 | 2013-10-11 | 4.740 | 8,906,697 | +34,936 | 0.27% | 42,218,650 |
| 2013-10-15 | 2013-10-10 | 4.740 | 8,871,761 | +40,506 | 0.27% | 42,053,050 |
| 2013-10-11 | 2013-10-09 | 4.789 | 8,831,255 | +30,379 | 0.26% | 42,297,100 |
| 2013-10-10 | 2013-10-08 | 4.789 | 8,800,876 | -133,668 | 0.26% | 42,151,600 |
| 2013-10-09 | 2013-10-07 | 4.740 | 8,934,544 | -192,401 | 0.27% | 42,350,648 |
| 2013-10-08 | 2013-10-04 | 4.740 | 9,126,945 | -119,491 | 0.27% | 43,262,648 |
| 2013-10-07 | 2013-10-03 | 4.641 | 9,246,436 | +8,101 | 0.28% | 42,915,942 |
| 2013-10-04 | 2013-10-02 | 4.641 | 9,238,335 | -211,641 | 0.28% | 42,878,343 |
| 2013-10-03 | 2013-09-30 | 4.592 | 9,449,976 | +47,594 | 0.28% | 43,394,040 |
| 2013-10-02 | 2013-09-27 | 4.641 | 9,402,382 | -49,619 | 0.28% | 43,639,742 |
| 2013-09-30 | 2013-09-26 | 4.691 | 9,452,001 | +88,099 | 0.28% | 44,336,744 |
| 2013-09-27 | 2013-09-25 | 4.740 | 9,363,902 | +46,581 | 0.28% | 44,385,848 |
| 2013-09-26 | 2013-09-24 | 4.740 | 9,317,321 | -273,411 | 0.28% | 44,165,050 |
| 2013-09-25 | 2013-09-23 | 4.691 | 9,590,732 | +36,454 | 0.29% | 44,987,493 |
| 2013-09-24 | 2013-09-19 | 4.789 | 9,554,278 | +24,304 | 0.29% | 45,760,002 |
| 2013-09-23 | 2013-09-18 | 4.839 | 9,529,974 | -6,076 | 0.29% | 46,114,152 |
| 2013-09-19 | 2013-09-17 | 4.839 | 9,536,050 | +10,126 | 0.29% | 46,143,552 |
| 2013-09-18 | 2013-09-16 | 4.839 | 9,525,924 | -3,544 | 0.28% | 46,094,554 |
| 2013-09-17 | 2013-09-13 | 4.839 | 9,529,468 | -12,152 | 0.29% | 46,111,703 |
| 2013-09-16 | 2013-09-12 | 4.888 | 9,541,620 | -38,480 | 0.29% | 46,641,632 |
| 2013-09-13 | 2013-09-11 | 4.888 | 9,580,100 | +20,253 | 0.29% | 46,829,731 |
| 2013-09-12 | 2013-09-10 | 4.888 | 9,559,847 | +287,589 | 0.29% | 46,730,730 |
| 2013-09-11 | 2013-09-09 | 4.888 | 9,272,258 | +11,645 | 0.28% | 45,324,929 |
| 2013-09-10 | 2013-09-06 | 4.938 | 9,260,613 | +26,835 | 0.28% | 45,725,258 |
| 2013-09-09 | 2013-09-05 | 4.938 | 9,233,778 | +331,132 | 0.28% | 45,592,757 |
| 2013-09-06 | 2013-09-04 | 4.839 | 8,902,646 | +81,011 | 0.27% | 43,078,603 |
| 2013-09-05 | 2013-09-03 | 4.888 | 8,821,635 | -84,555 | 0.26% | 43,122,180 |
| 2013-09-04 | 2013-09-02 | 4.789 | 8,906,190 | +29,873 | 0.27% | 42,655,999 |
| 2013-09-03 | 2013-08-30 | 4.789 | 8,876,317 | +40,505 | 0.27% | 42,512,923 |
| 2013-09-02 | 2013-08-29 | 4.789 | 8,835,812 | +184,806 | 0.26% | 42,318,925 |
| 2013-08-30 | 2013-08-28 | 4.740 | 8,651,006 | +44,556 | 0.26% | 41,006,649 |
| 2013-08-29 | 2013-08-27 | 4.789 | 8,606,450 | -11,645 | 0.26% | 41,220,401 |
| 2013-08-28 | 2013-08-26 | 4.888 | 8,618,095 | -10,126 | 0.26% | 42,127,230 |
| 2013-08-27 | 2013-08-23 | 4.938 | 8,628,221 | -3,038 | 0.26% | 42,602,756 |
| 2013-08-26 | 2013-08-22 | 4.938 | 8,631,259 | +174,173 | 0.26% | 42,617,756 |
| 2013-08-23 | 2013-08-21 | 4.789 | 8,457,086 | +97,213 | 0.25% | 40,505,026 |
| 2013-08-22 | 2013-08-20 | 4.839 | 8,359,873 | -412,143 | 0.25% | 40,452,204 |
| 2013-08-21 | 2013-08-19 | 4.987 | 8,772,016 | +184,300 | 0.26% | 43,745,886 |
| 2013-08-20 | 2013-08-16 | 5.135 | 8,587,716 | +234,425 | 0.26% | 44,098,868 |
| 2013-08-19 | 2013-08-15 | 5.184 | 8,353,291 | +343,790 | 0.25% | 43,307,523 |
| 2013-08-16 | 2013-08-13 | 5.184 | 8,009,501 | -55,695 | 0.24% | 41,525,148 |
| 2013-08-15 | 2013-08-12 | 5.135 | 8,065,196 | +1,477,943 | 0.24% | 41,415,670 |
| 2013-08-13 | 2013-08-09 | 5.135 | 6,587,253 | -42,530 | 0.20% | 33,826,270 |
| 2013-08-12 | 2013-08-08 | 5.086 | 6,629,783 | -29,367 | 0.20% | 33,717,314 |
| 2013-08-09 | 2013-08-07 | 5.036 | 6,659,150 | +26,329 | 0.20% | 33,537,864 |
| 2013-08-08 | 2013-08-06 | 5.036 | 6,632,821 | -370,625 | 0.20% | 33,405,262 |
| 2013-08-07 | 2013-08-05 | 5.086 | 7,003,446 | -231,388 | 0.21% | 35,617,665 |
| 2013-08-06 | 2013-08-02 | 4.938 | 7,234,834 | +21,772 | 0.22% | 35,722,760 |
| 2013-08-05 | 2013-08-01 | 4.888 | 7,213,062 | -115,441 | 0.22% | 35,259,106 |
| 2013-08-02 | 2013-07-31 | 4.938 | 7,328,503 | +194,427 | 0.22% | 36,185,260 |
| 2013-08-01 | 2013-07-30 | 5.036 | 7,134,076 | +363,536 | 0.21% | 35,929,761 |
| 2013-07-31 | 2013-07-29 | 5.086 | 6,770,540 | +153,921 | 0.20% | 34,433,167 |
| 2013-07-30 | 2013-07-26 | 4.888 | 6,616,619 | -276,450 | 0.20% | 32,343,555 |
| 2013-07-29 | 2013-07-25 | 5.036 | 6,893,069 | +379,739 | 0.21% | 34,715,964 |
| 2013-07-26 | 2013-07-24 | 4.789 | 6,513,330 | +3,038 | 0.19% | 31,195,449 |
| 2013-07-25 | 2013-07-23 | 4.789 | 6,510,292 | -294,677 | 0.19% | 31,180,899 |
| 2013-07-24 | 2013-07-22 | 4.641 | 6,804,969 | -45,063 | 0.20% | 31,584,240 |
| 2013-07-23 | 2013-07-19 | 4.740 | 6,850,032 | -759,477 | 0.20% | 32,469,849 |
| 2013-07-22 | 2013-07-18 | 4.691 | 7,609,509 | -4,051 | 0.23% | 35,694,119 |
| 2013-07-19 | 2013-07-17 | 4.691 | 7,613,560 | -21,265 | 0.23% | 35,713,121 |
| 2013-07-18 | 2013-07-16 | 4.691 | 7,634,825 | -406,574 | 0.23% | 35,812,870 |
| 2013-07-17 | 2013-07-15 | 4.740 | 8,041,399 | -389,865 | 0.24% | 38,117,049 |
| 2013-07-16 | 2013-07-12 | 4.641 | 8,431,264 | -211,641 | 0.25% | 39,132,444 |
| 2013-07-15 | 2013-07-11 | 4.592 | 8,642,905 | +354,423 | 0.26% | 39,687,991 |
| 2013-07-12 | 2013-07-10 | 4.394 | 8,288,482 | +528,596 | 0.25% | 36,423,480 |
| 2013-07-11 | 2013-07-09 | 4.493 | 7,759,886 | -68,859 | 0.23% | 34,866,886 |
| 2013-07-10 | 2013-07-08 | 4.592 | 7,828,745 | -210,628 | 0.23% | 35,949,390 |
| 2013-07-09 | 2013-07-05 | 4.641 | 8,039,373 | +47,594 | 0.24% | 37,313,541 |
| 2013-07-08 | 2013-07-04 | 4.592 | 7,991,779 | +376,700 | 0.24% | 36,698,038 |
| 2013-07-05 | 2013-07-03 | 4.592 | 7,615,079 | +415,181 | 0.23% | 34,968,241 |
| 2013-07-04 | 2013-07-02 | 4.740 | 7,199,898 | -124,554 | 0.22% | 34,128,249 |
| 2013-07-03 | 2013-06-28 | 4.740 | 7,324,452 | -1,394,400 | 0.22% | 34,718,648 |
| 2013-07-02 | 2013-06-27 | 4.543 | 8,718,852 | +1,389,337 | 0.26% | 39,606,235 |
| 2013-06-28 | 2013-06-26 | 4.543 | 7,329,515 | -518,470 | 0.22% | 33,295,037 |
| 2013-06-27 | 2013-06-25 | 4.296 | 7,847,985 | -116,453 | 0.23% | 33,712,724 |
| 2013-06-26 | 2013-06-24 | 4.394 | 7,964,438 | -51,592 | 0.24% | 34,999,478 |
| 2013-06-25 | 2013-06-21 | 4.592 | 8,016,030 | +106,326 | 0.24% | 36,809,398 |
| 2013-06-24 | 2013-06-20 | 4.641 | 7,909,704 | +9,114 | 0.24% | 36,711,702 |
| 2013-06-21 | 2013-06-19 | 4.740 | 7,900,590 | -12,152 | 0.24% | 37,449,600 |
| 2013-06-20 | 2013-06-18 | 4.839 | 7,912,742 | +230,882 | 0.24% | 38,288,602 |
| 2013-06-19 | 2013-06-17 | 4.641 | 7,681,860 | +4,050 | 0.23% | 35,654,198 |
| 2013-06-18 | 2013-06-14 | 4.641 | 7,677,810 | +8,101 | 0.23% | 35,635,401 |
| 2013-06-17 | 2013-06-13 | 4.641 | 7,669,709 | -300,753 | 0.23% | 35,597,801 |
| 2013-06-14 | 2013-06-11 | 4.740 | 7,970,462 | -24,303 | 0.24% | 37,780,801 |
| 2013-06-13 | 2013-06-10 | 4.888 | 7,994,765 | -120,504 | 0.24% | 39,080,249 |
| 2013-06-11 | 2013-06-07 | 4.987 | 8,115,269 | -95,188 | 0.24% | 40,470,701 |
| 2013-06-10 | 2013-06-06 | 4.987 | 8,210,457 | -8,101 | 0.25% | 40,945,402 |
| 2013-06-07 | 2013-06-05 | 5.086 | 8,218,558 | -16,202 | 0.25% | 41,797,401 |
| 2013-06-06 | 2013-06-04 | 5.135 | 8,234,760 | -180,249 | 0.25% | 42,286,400 |
| 2013-06-05 | 2013-06-03 | 5.135 | 8,415,009 | -4,051 | 0.25% | 43,211,999 |
| 2013-06-04 | 2013-05-31 | 5.234 | 8,419,060 | +18,734 | 0.25% | 44,064,201 |
| 2013-06-03 | 2013-05-30 | 5.184 | 8,400,326 | -8,101 | 0.25% | 43,551,375 |
| 2013-05-31 | 2013-05-29 | 5.135 | 8,408,427 | -394,928 | 0.25% | 43,178,199 |
| 2013-05-30 | 2013-05-28 | 5.283 | 8,803,355 | +340,246 | 0.26% | 46,510,223 |
| 2013-05-29 | 2013-05-27 | 5.086 | 8,463,109 | -352,398 | 0.25% | 43,041,123 |
| 2013-05-28 | 2013-05-24 | 5.086 | 8,815,507 | +459,231 | 0.26% | 44,833,325 |
| 2013-05-27 | 2013-05-23 | 5.036 | 8,356,276 | -745,301 | 0.25% | 42,085,198 |
| 2013-05-24 | 2013-05-22 | 5.234 | 9,101,577 | -72,910 | 0.27% | 47,636,401 |
| 2013-05-23 | 2013-05-21 | 5.296 | 9,174,487 | +247,084 | 0.28% | 48,588,782 |
| 2013-05-22 | 2013-05-20 | 5.344 | 8,927,403 | +385,598 | 0.27% | 47,706,154 |
| 2013-05-21 | 2013-05-16 | 5.010 | 8,541,805 | +2,096 | 0.25% | 42,792,750 |
| 2013-05-20 | 2013-05-15 | 5.105 | 8,539,709 | +67,592 | 0.25% | 43,597,149 |
| 2013-05-16 | 2013-05-14 | 5.010 | 8,472,117 | -124,705 | 0.25% | 42,443,627 |
| 2013-05-15 | 2013-05-13 | 5.105 | 8,596,822 | -1,701,864 | 0.25% | 43,888,724 |
| 2013-05-14 | 2013-05-10 | 5.010 | 10,298,686 | +25,675 | 0.30% | 51,594,376 |
| 2013-05-13 | 2013-05-09 | 4.962 | 10,273,011 | -3,144 | 0.30% | 50,975,599 |
| 2013-05-10 | 2013-05-08 | 5.010 | 10,276,155 | -600,473 | 0.30% | 51,481,500 |
| 2013-05-09 | 2013-05-07 | 4.962 | 10,876,628 | -4,192 | 0.32% | 53,970,800 |
| 2013-05-08 | 2013-05-06 | 4.962 | 10,880,820 | +39,822 | 0.32% | 53,991,601 |
| 2013-05-07 | 2013-05-03 | 4.914 | 10,840,998 | -372,020 | 0.31% | 53,276,751 |
| 2013-05-06 | 2013-05-02 | 4.962 | 11,213,018 | +113,178 | 0.33% | 55,639,998 |
| 2013-05-03 | 2013-04-30 | 4.819 | 11,099,840 | -41,918 | 0.32% | 53,489,598 |
| 2013-05-02 | 2013-04-29 | 4.771 | 11,141,758 | +10,479 | 0.32% | 53,159,999 |
| 2013-04-30 | 2013-04-26 | 4.819 | 11,131,279 | +92,220 | 0.32% | 53,641,101 |
| 2013-04-29 | 2013-04-25 | 4.819 | 11,039,059 | +8,383 | 0.32% | 53,196,698 |
| 2013-04-26 | 2013-04-24 | 4.914 | 11,030,676 | -359,445 | 0.32% | 54,208,900 |
| 2013-04-25 | 2013-04-23 | 4.867 | 11,390,121 | +60,781 | 0.33% | 55,431,899 |
| 2013-04-24 | 2013-04-22 | 4.914 | 11,329,340 | -937,912 | 0.33% | 55,676,648 |
| 2013-04-23 | 2013-04-19 | 4.724 | 12,267,252 | -60,781 | 0.36% | 57,944,701 |
| 2013-04-22 | 2013-04-18 | 4.628 | 12,328,033 | -62,876 | 0.36% | 57,055,402 |
| 2013-04-19 | 2013-04-17 | 4.533 | 12,390,909 | -46,110 | 0.36% | 56,163,998 |
| 2013-04-18 | 2013-04-16 | 4.628 | 12,437,019 | +5,893,122 | 0.36% | 57,559,800 |
| 2013-04-17 | 2013-04-15 | 4.294 | 6,543,897 | +85,932 | 0.19% | 28,100,252 |
| 2013-04-16 | 2013-04-12 | 4.342 | 6,457,965 | -486,247 | 0.19% | 28,039,375 |
| 2013-04-15 | 2013-04-11 | 4.437 | 6,944,212 | -6,288 | 0.20% | 30,813,226 |
| 2013-04-12 | 2013-04-10 | 4.342 | 6,950,500 | -18,863 | 0.20% | 30,177,877 |
| 2013-04-11 | 2013-04-09 | 4.294 | 6,969,363 | +23,055 | 0.20% | 29,927,252 |
| 2013-04-10 | 2013-04-08 | 4.294 | 6,946,308 | -111,082 | 0.20% | 29,828,251 |
| 2013-04-09 | 2013-04-05 | 4.246 | 7,057,390 | +71,260 | 0.20% | 29,968,525 |
| 2013-04-08 | 2013-04-03 | 4.294 | 6,986,130 | -17,815 | 0.20% | 29,999,251 |
| 2013-04-05 | 2013-04-02 | 4.342 | 7,003,945 | -96,411 | 0.20% | 30,409,926 |
| 2013-04-03 | 2013-03-28 | 4.437 | 7,100,356 | -70,736 | 0.21% | 31,506,076 |
| 2013-04-02 | 2013-03-27 | 4.485 | 7,171,092 | +19,911 | 0.21% | 32,162,100 |
| 2013-03-28 | 2013-03-26 | 4.533 | 7,151,181 | +39,298 | 0.21% | 32,413,999 |
| 2013-03-27 | 2013-03-25 | 4.533 | 7,111,883 | -186,011 | 0.21% | 32,235,874 |
| 2013-03-26 | 2013-03-22 | 4.390 | 7,297,894 | +16,768 | 0.21% | 32,034,402 |
| 2013-03-25 | 2013-03-21 | 4.437 | 7,281,126 | -44,014 | 0.21% | 32,308,198 |
| 2013-03-22 | 2013-03-20 | 4.533 | 7,325,140 | +123,657 | 0.21% | 33,202,500 |
| 2013-03-21 | 2013-03-19 | 4.342 | 7,201,483 | -51,349 | 0.21% | 31,267,602 |
| 2013-03-20 | 2013-03-18 | 4.294 | 7,252,832 | +35,106 | 0.21% | 31,144,501 |
| 2013-03-19 | 2013-03-15 | 4.246 | 7,217,726 | -725,178 | 0.21% | 30,649,376 |
| 2013-03-18 | 2013-03-14 | 4.485 | 7,942,904 | -1,292,117 | 0.23% | 35,623,650 |
| 2013-03-15 | 2013-03-13 | 4.485 | 9,235,021 | +1,963,326 | 0.27% | 41,418,750 |
| 2013-03-14 | 2013-03-12 | 4.724 | 7,271,695 | +902,281 | 0.21% | 34,348,051 |
| 2013-03-13 | 2013-03-11 | 5.058 | 6,369,414 | +146,713 | 0.18% | 32,213,402 |
| 2013-03-12 | 2013-03-08 | 5.105 | 6,222,701 | +97,983 | 0.18% | 31,768,299 |
| 2013-03-11 | 2013-03-07 | 5.105 | 6,124,718 | -136,233 | 0.18% | 31,268,073 |
| 2013-03-08 | 2013-03-06 | 5.201 | 6,260,951 | -66,545 | 0.18% | 32,561,023 |
| 2013-03-07 | 2013-03-05 | 5.105 | 6,327,496 | +23,055 | 0.18% | 32,303,301 |
| 2013-03-06 | 2013-03-04 | 5.058 | 6,304,441 | -141,473 | 0.18% | 31,884,800 |
| 2013-03-05 | 2013-03-01 | 5.201 | 6,445,914 | +193,346 | 0.19% | 33,522,952 |
| 2013-03-04 | 2013-02-28 | 5.201 | 6,252,568 | +384,072 | 0.18% | 32,517,426 |
| 2013-03-01 | 2013-02-27 | 5.153 | 5,868,496 | +99,031 | 0.17% | 30,240,002 |
| 2013-02-28 | 2013-02-26 | 4.962 | 5,769,465 | -780,195 | 0.17% | 28,628,601 |
| 2013-02-27 | 2013-02-25 | 5.153 | 6,549,660 | -35,630 | 0.19% | 33,749,998 |
| 2013-02-26 | 2013-02-22 | 5.296 | 6,585,290 | +769,716 | 0.19% | 34,876,197 |
| 2013-02-25 | 2013-02-21 | 5.392 | 5,815,574 | -575,323 | 0.17% | 31,354,673 |
| 2013-02-22 | 2013-02-20 | 5.439 | 6,390,897 | -11,783,624 | 0.19% | 34,761,452 |
| 2013-02-21 | 2013-02-19 | 5.010 | 18,174,521 | -103,747 | 0.53% | 91,050,748 |
| 2013-02-20 | 2013-02-18 | 5.105 | 18,278,268 | -244,695 | 0.53% | 93,314,700 |
| 2013-02-19 | 2013-02-15 | 5.248 | 18,522,963 | +182,866 | 0.54% | 97,215,248 |
| 2013-02-18 | 2013-02-14 | 4.962 | 18,340,097 | -5,764 | 0.53% | 91,005,201 |
| 2013-02-15 | 2013-02-08 | 4.914 | 18,345,861 | -7,859 | 0.53% | 90,158,477 |
| 2013-02-14 | 2013-02-07 | 4.867 | 18,353,720 | -587,374 | 0.53% | 89,321,399 |
| 2013-02-08 | 2013-02-06 | 4.962 | 18,941,094 | +90,124 | 0.55% | 93,987,402 |
| 2013-02-07 | 2013-02-05 | 5.010 | 18,850,970 | -59,733 | 0.55% | 94,439,623 |
| 2013-02-06 | 2013-02-04 | 5.058 | 18,910,703 | +645,010 | 0.55% | 95,641,149 |
| 2013-02-05 | 2013-02-01 | 5.058 | 18,265,693 | -395,075 | 0.53% | 92,379,001 |
| 2013-02-04 | 2013-01-31 | 4.914 | 18,660,768 | +898,613 | 0.54% | 91,706,049 |
| 2013-02-01 | 2013-01-30 | 4.867 | 17,762,155 | +52,397 | 0.52% | 86,442,451 |
| 2013-01-31 | 2013-01-29 | 4.962 | 17,709,758 | -591,041 | 0.51% | 87,877,402 |
| 2013-01-30 | 2013-01-28 | 5.153 | 18,300,799 | -2,017,295 | 0.53% | 94,302,901 |
| 2013-01-29 | 2013-01-25 | 5.010 | 20,318,094 | +502,490 | 0.59% | 101,789,624 |
| 2013-01-28 | 2013-01-24 | 4.962 | 19,815,604 | +1,592,353 | 0.58% | 98,326,798 |
| 2013-01-25 | 2013-01-23 | 5.296 | 18,223,251 | +3,692,437 | 0.53% | 96,511,725 |
| 2013-01-24 | 2013-01-22 | 5.201 | 14,530,814 | +6,025,687 | 0.42% | 75,569,698 |
| 2013-01-23 | 2013-01-21 | 4.294 | 8,505,127 | +47,158 | 0.25% | 36,522,000 |
| 2013-01-22 | 2013-01-18 | 4.342 | 8,457,969 | +19,911 | 0.25% | 36,723,048 |
| 2013-01-21 | 2013-01-17 | 4.199 | 8,438,058 | -186,535 | 0.25% | 35,428,798 |
| 2013-01-18 | 2013-01-16 | 4.294 | 8,624,593 | -232,644 | 0.25% | 37,035,001 |
| 2013-01-17 | 2013-01-15 | 4.103 | 8,857,237 | +117,370 | 0.26% | 36,343,601 |
| 2013-01-16 | 2013-01-14 | 4.199 | 8,739,867 | +36,678 | 0.25% | 36,696,001 |
| 2013-01-15 | 2013-01-11 | 4.056 | 8,703,189 | -28,294 | 0.25% | 35,296,251 |
| 2013-01-14 | 2013-01-10 | 4.246 | 8,731,483 | +530,260 | 0.25% | 37,077,399 |
| 2013-01-11 | 2013-01-09 | 4.437 | 8,201,223 | -2,096 | 0.24% | 36,390,901 |
| 2013-01-10 | 2013-01-08 | 4.199 | 8,203,319 | +160,860 | 0.24% | 34,443,202 |
| 2013-01-09 | 2013-01-07 | 4.342 | 8,042,459 | -24,627 | 0.23% | 34,918,975 |
| 2013-01-08 | 2013-01-04 | 4.103 | 8,067,086 | +50,302 | 0.24% | 33,101,402 |
| 2013-01-07 | 2013-01-03 | 3.960 | 8,016,784 | +25,150 | 0.23% | 31,747,499 |
| 2013-01-04 | 2013-01-02 | 4.008 | 7,991,634 | -13,623 | 0.23% | 32,029,202 |
| 2013-01-03 | 2012-12-31 | 3.865 | 8,005,257 | -79,644 | 0.23% | 30,937,951 |
| 2013-01-02 | 2012-12-27 | 3.626 | 8,084,901 | +8,384 | 0.24% | 29,317,001 |
| 2012-12-28 | 2012-12-24 | 3.578 | 8,076,517 | -14,671 | 0.24% | 28,901,250 |
| 2012-12-27 | 2012-12-20 | 3.626 | 8,091,188 | -142,521 | 0.24% | 29,339,799 |
| 2012-12-21 | 2012-12-19 | 3.674 | 8,233,709 | -111,082 | 0.24% | 30,249,450 |
| 2012-12-20 | 2012-12-18 | 3.578 | 8,344,791 | -62,877 | 0.24% | 29,861,249 |
| 2012-12-19 | 2012-12-17 | 3.674 | 8,407,668 | -37,726 | 0.25% | 30,888,550 |
| 2012-12-18 | 2012-12-14 | 3.626 | 8,445,394 | -14,671 | 0.25% | 30,624,200 |
| 2012-12-17 | 2012-12-13 | 3.531 | 8,460,065 | -232,120 | 0.25% | 29,870,099 |
| 2012-12-14 | 2012-12-12 | 3.483 | 8,692,185 | -104,795 | 0.25% | 30,274,924 |
| 2012-12-13 | 2012-12-11 | 3.531 | 8,796,980 | -575,846 | 0.26% | 31,059,651 |
| 2012-12-12 | 2012-12-10 | 3.674 | 9,372,826 | +1,260,155 | 0.27% | 34,434,400 |
| 2012-12-11 | 2012-12-07 | 3.531 | 8,112,671 | +206,445 | 0.24% | 28,643,549 |
| 2012-12-10 | 2012-12-06 | 3.722 | 7,906,226 | -113,178 | 0.23% | 29,423,550 |
| 2012-12-07 | 2012-12-05 | 3.388 | 8,019,404 | -524 | 0.23% | 27,166,375 |
| 2012-12-06 | 2012-12-04 | 3.388 | 8,019,928 | -49,777 | 0.23% | 27,168,150 |
| 2012-12-05 | 2012-12-03 | 3.292 | 8,069,705 | +158,239 | 0.24% | 26,566,723 |
| 2012-12-04 | 2012-11-30 | 3.101 | 7,911,466 | -10,479 | 0.23% | 24,535,876 |
| 2012-11-27 | 2012-11-23 | 3.101 | 7,921,945 | -6,288 | 0.23% | 24,568,375 |
| 2012-11-20 | 2012-11-16 | 2.958 | 7,928,233 | +10,480 | 0.23% | 23,453,051 |
| 2012-11-16 | 2012-11-14 | 2.958 | 7,917,753 | +20,959 | 0.23% | 23,422,049 |
| 2012-11-14 | 2012-11-12 | 2.958 | 7,896,794 | -41,918 | 0.23% | 23,360,049 |
| 2012-11-13 | 2012-11-09 | 2.958 | 7,938,712 | -20,959 | 0.23% | 23,484,049 |
| 2012-11-12 | 2012-11-08 | 3.006 | 7,959,671 | -46,110 | 0.23% | 23,925,824 |
| 2012-11-09 | 2012-11-07 | 3.054 | 8,005,781 | -16,767 | 0.23% | 24,446,401 |
| 2012-11-07 | 2012-11-05 | 3.006 | 8,022,548 | +20,959 | 0.23% | 24,114,825 |
| 2012-11-06 | 2012-11-02 | 3.054 | 8,001,589 | +4,192 | 0.23% | 24,433,600 |
| 2012-11-05 | 2012-11-01 | 3.054 | 7,997,397 | +73,356 | 0.23% | 24,420,799 |
| 2012-11-02 | 2012-10-31 | 3.054 | 7,924,041 | +29,342 | 0.23% | 24,196,800 |
| 2012-10-31 | 2012-10-29 | 2.910 | 7,894,699 | -10,479 | 0.23% | 22,977,176 |
| 2012-10-26 | 2012-10-24 | 2.910 | 7,905,178 | +8,384 | 0.23% | 23,007,675 |
| 2012-10-25 | 2012-10-22 | 2.863 | 7,896,794 | +62,876 | 0.23% | 22,606,499 |
| 2012-10-24 | 2012-10-19 | 2.767 | 7,833,918 | +20,959 | 0.23% | 21,678,951 |
| 2012-10-22 | 2012-10-18 | 2.767 | 7,812,959 | -83,835 | 0.23% | 21,620,951 |
| 2012-10-19 | 2012-10-17 | 2.767 | 7,896,794 | +44,013 | 0.23% | 21,852,949 |
| 2012-10-18 | 2012-10-16 | 2.720 | 7,852,781 | +125,754 | 0.23% | 21,356,476 |
| 2012-10-16 | 2012-10-12 | 2.767 | 7,727,027 | +230,548 | 0.23% | 21,383,149 |
| 2012-10-15 | 2012-10-11 | 2.767 | 7,496,479 | +18,863 | 0.22% | 20,745,149 |
| 2012-10-12 | 2012-10-10 | 2.672 | 7,477,616 | +20,959 | 0.22% | 19,979,399 |
| 2012-10-11 | 2012-10-09 | 2.672 | 7,456,657 | -4,192 | 0.22% | 19,923,399 |
| 2012-10-09 | 2012-10-05 | 2.576 | 7,460,849 | +38,774 | 0.22% | 19,222,650 |
| 2012-10-04 | 2012-09-28 | 2.529 | 7,422,075 | +32,486 | 0.22% | 18,768,625 |
| 2012-10-03 | 2012-09-27 | 2.433 | 7,389,589 | -2,096 | 0.22% | 17,981,326 |
| 2012-09-21 | 2012-09-19 | 2.481 | 7,391,685 | +155,096 | 0.22% | 18,339,101 |
| 2012-09-19 | 2012-09-17 | 2.433 | 7,236,589 | +22,007 | 0.21% | 17,609,026 |
| 2012-09-14 | 2012-09-12 | 2.529 | 7,214,582 | +16,767 | 0.21% | 18,243,925 |
| 2012-09-05 | 2012-09-03 | 2.481 | 7,197,815 | +5,764 | 0.21% | 17,858,101 |
| 2012-08-31 | 2012-08-29 | 2.576 | 7,192,051 | -35,630 | 0.21% | 18,530,100 |
| 2012-08-24 | 2012-08-22 | 2.481 | 7,227,681 | -6,288 | 0.21% | 17,932,200 |
| 2012-08-23 | 2012-08-21 | 2.481 | 7,233,969 | -67,068 | 0.21% | 17,947,800 |
| 2012-08-22 | 2012-08-20 | 2.481 | 7,301,037 | -2,096 | 0.21% | 18,114,199 |
| 2012-08-20 | 2012-08-16 | 2.481 | 7,303,133 | -8,384 | 0.21% | 18,119,399 |
| 2012-08-15 | 2012-08-13 | 2.433 | 7,311,517 | -5,764 | 0.21% | 17,791,350 |
| 2012-08-14 | 2012-08-10 | 2.433 | 7,317,281 | +10,480 | 0.21% | 17,805,376 |
| 2012-08-13 | 2012-08-09 | 2.481 | 7,306,801 | -23,055 | 0.21% | 18,128,500 |
| 2012-08-10 | 2012-08-08 | 2.386 | 7,329,856 | -20,959 | 0.21% | 17,486,250 |
| 2012-08-09 | 2012-08-07 | 2.433 | 7,350,815 | +20,959 | 0.21% | 17,886,976 |
| 2012-08-08 | 2012-08-06 | 2.314 | 7,329,856 | +20,959 | 0.21% | 16,961,663 |
| 2012-08-03 | 2012-08-01 | 2.338 | 7,308,897 | -220,069 | 0.21% | 17,087,525 |
| 2012-07-30 | 2012-07-26 | 2.290 | 7,528,966 | +3,668 | 0.22% | 17,242,801 |
| 2012-07-25 | 2012-07-23 | 2.266 | 7,525,298 | -5,239 | 0.22% | 17,054,876 |
| 2012-07-24 | 2012-07-20 | 2.290 | 7,530,537 | +2,095 | 0.22% | 17,246,399 |
| 2012-07-12 | 2012-07-10 | 2.290 | 7,528,442 | -20,958 | 0.22% | 17,241,601 |
| 2012-07-06 | 2012-07-04 | 2.290 | 7,549,400 | +5,239 | 0.22% | 17,289,599 |
| 2012-07-03 | 2012-06-28 | 2.242 | 7,544,161 | +6,288 | 0.22% | 16,917,651 |
| 2012-06-28 | 2012-06-26 | 2.266 | 7,537,873 | -104,795 | 0.22% | 17,083,375 |
| 2012-06-26 | 2012-06-22 | 2.219 | 7,642,668 | +104,795 | 0.22% | 16,956,226 |
| 2012-06-20 | 2012-06-18 | 2.290 | 7,537,873 | +67,068 | 0.22% | 17,263,200 |
| 2012-06-19 | 2012-06-15 | 2.266 | 7,470,805 | -83,835 | 0.22% | 16,931,376 |
| 2012-06-08 | 2012-06-06 | 2.147 | 7,554,640 | +230,548 | 0.22% | 16,220,250 |
| 2012-05-31 | 2012-05-29 | 2.290 | 7,324,092 | -20,959 | 0.21% | 16,773,600 |
| 2012-05-25 | 2012-05-23 | 2.266 | 7,345,051 | +20,959 | 0.21% | 16,646,375 |
| 2012-05-22 | 2012-05-18 | 2.279 | 7,324,092 | -496,294 | 0.21% | 16,690,941 |
| 2012-05-14 | 2012-05-10 | 2.279 | 7,820,386 | +22,379 | 0.21% | 17,821,950 |
| 2012-05-10 | 2012-05-08 | 2.324 | 7,798,007 | -13,427 | 0.21% | 18,119,401 |
| 2012-05-04 | 2012-05-02 | 2.413 | 7,811,434 | +13,427 | 0.21% | 18,848,699 |
| 2012-04-27 | 2012-04-25 | 2.324 | 7,798,007 | -44,758 | 0.21% | 18,119,401 |
| 2012-04-17 | 2012-04-13 | 2.413 | 7,842,765 | -15,665 | 0.21% | 18,924,300 |
| 2012-04-03 | 2012-03-30 | 2.413 | 7,858,430 | +223,791 | 0.21% | 18,962,099 |
| 2012-03-22 | 2012-03-20 | 2.279 | 7,634,639 | -20,141 | 0.21% | 17,398,650 |
| 2012-03-21 | 2012-03-19 | 2.324 | 7,654,780 | -11,190 | 0.21% | 17,786,599 |
| 2012-03-09 | 2012-03-07 | 2.368 | 7,665,970 | +22,379 | 0.21% | 18,155,150 |
| 2012-03-08 | 2012-03-06 | 2.413 | 7,643,591 | -55,948 | 0.21% | 18,443,701 |
| 2012-03-07 | 2012-03-05 | 2.458 | 7,699,539 | +44,759 | 0.21% | 18,922,751 |
| 2012-03-06 | 2012-03-02 | 2.458 | 7,654,780 | +8,951 | 0.21% | 18,812,749 |
| 2012-03-02 | 2012-02-29 | 2.413 | 7,645,829 | -8,951 | 0.21% | 18,449,101 |
| 2012-02-28 | 2012-02-24 | 2.413 | 7,654,780 | -4,476 | 0.21% | 18,470,699 |
| 2012-02-27 | 2012-02-23 | 2.413 | 7,659,256 | +67,137 | 0.21% | 18,481,500 |
| 2012-02-22 | 2012-02-20 | 2.413 | 7,592,119 | +44,758 | 0.21% | 18,319,501 |
| 2012-02-21 | 2012-02-17 | 2.458 | 7,547,361 | -6,713 | 0.21% | 18,548,751 |
| 2012-02-17 | 2012-02-15 | 2.458 | 7,554,074 | +17,903 | 0.21% | 18,565,249 |
| 2012-02-14 | 2012-02-10 | 2.458 | 7,536,171 | -35,807 | 0.21% | 18,521,250 |
| 2012-02-13 | 2012-02-09 | 2.458 | 7,571,978 | -223,791 | 0.21% | 18,609,251 |
| 2012-02-10 | 2012-02-08 | 2.413 | 7,795,769 | -93,992 | 0.21% | 18,810,900 |
| 2012-02-08 | 2012-02-06 | 2.413 | 7,889,761 | +4,476 | 0.22% | 19,037,700 |
| 2012-02-06 | 2012-02-02 | 2.368 | 7,885,285 | +284,215 | 0.22% | 18,674,549 |
| 2012-02-03 | 2012-02-01 | 2.324 | 7,601,070 | +8,951 | 0.21% | 17,661,799 |
| 2012-02-02 | 2012-01-31 | 2.368 | 7,592,119 | +6,714 | 0.21% | 17,980,251 |
| 2012-02-01 | 2012-01-30 | 2.368 | 7,585,405 | +2,238 | 0.21% | 17,964,350 |
| 2012-01-26 | 2012-01-19 | 2.368 | 7,583,167 | +8,952 | 0.21% | 17,959,050 |
| 2012-01-13 | 2012-01-11 | 2.324 | 7,574,215 | -7,833 | 0.21% | 17,599,399 |
| 2012-01-11 | 2012-01-09 | 2.279 | 7,582,048 | +17,903 | 0.21% | 17,278,800 |
| 2012-01-10 | 2012-01-06 | 2.279 | 7,564,145 | -5,595 | 0.21% | 17,238,000 |
| 2012-01-09 | 2012-01-05 | 2.234 | 7,569,740 | +5,595 | 0.21% | 16,912,501 |
| 2012-01-06 | 2012-01-04 | 2.234 | 7,564,145 | -111,896 | 0.21% | 16,900,000 |
| 2012-01-03 | 2011-12-29 | 2.145 | 7,676,041 | +19,023 | 0.21% | 16,464,001 |
| 2011-12-23 | 2011-12-21 | 2.167 | 7,657,018 | -4,476 | 0.21% | 16,594,274 |
| 2011-12-20 | 2011-12-16 | 2.212 | 7,661,494 | -13,428 | 0.21% | 16,946,325 |
| 2011-12-19 | 2011-12-15 | 2.212 | 7,674,922 | -5,594 | 0.21% | 16,976,026 |
| 2011-12-06 | 2011-12-02 | 2.145 | 7,680,516 | -11,190 | 0.21% | 16,473,599 |
| 2011-12-05 | 2011-12-01 | 2.123 | 7,691,706 | +4,476 | 0.21% | 16,325,750 |
| 2011-11-23 | 2011-11-21 | 2.055 | 7,687,230 | +15,665 | 0.21% | 15,801,000 |
| 2011-11-22 | 2011-11-18 | 2.055 | 7,671,565 | -11,189 | 0.21% | 15,768,801 |
| 2011-11-10 | 2011-11-08 | 2.190 | 7,682,754 | +5,595 | 0.21% | 16,821,699 |
| 2011-11-01 | 2011-10-28 | 2.324 | 7,677,159 | +17,903 | 0.21% | 17,838,599 |
| 2011-10-25 | 2011-10-21 | 2.100 | 7,659,256 | -5,595 | 0.21% | 16,085,750 |
| 2011-10-20 | 2011-10-18 | 2.055 | 7,664,851 | +5,595 | 0.21% | 15,755,000 |
| 2011-10-12 | 2011-10-10 | 1.810 | 7,659,256 | -4,476 | 0.21% | 13,861,125 |
| 2011-09-27 | 2011-09-23 | 1.787 | 7,663,732 | -11,190 | 0.21% | 13,698,000 |
| 2011-09-21 | 2011-09-19 | 1.966 | 7,674,922 | +11,190 | 0.21% | 15,089,801 |
| 2011-09-20 | 2011-09-16 | 2.167 | 7,663,732 | +11,190 | 0.21% | 16,608,825 |
| 2011-09-16 | 2011-09-14 | 2.234 | 7,652,542 | +4,475 | 0.21% | 17,097,499 |
| 2011-09-15 | 2011-09-12 | 2.279 | 7,648,067 | +111,896 | 0.21% | 17,429,251 |
| 2011-09-14 | 2011-09-09 | 2.324 | 7,536,171 | +40,282 | 0.21% | 17,511,000 |
| 2011-09-08 | 2011-09-06 | 2.368 | 7,495,889 | -40,282 | 0.20% | 17,752,351 |
| 2011-09-07 | 2011-09-05 | 2.413 | 7,536,171 | -8,952 | 0.21% | 18,184,500 |
| 2011-09-05 | 2011-09-01 | 2.458 | 7,545,123 | +73,852 | 0.21% | 18,543,251 |
| 2011-09-01 | 2011-08-30 | 2.502 | 7,471,271 | +8,951 | 0.20% | 18,695,599 |
| 2011-08-26 | 2011-08-24 | 2.458 | 7,462,320 | +11,190 | 0.20% | 18,339,750 |
| 2011-08-24 | 2011-08-22 | 2.502 | 7,451,130 | -145,465 | 0.20% | 18,645,199 |
| 2011-08-19 | 2011-08-17 | 2.681 | 7,596,595 | -13,427 | 0.21% | 20,367,001 |
| 2011-08-10 | 2011-08-08 | 2.547 | 7,610,022 | -25,177 | 0.21% | 19,382,850 |
| 2011-08-09 | 2011-08-05 | 2.636 | 7,635,199 | -13,427 | 0.21% | 20,129,326 |
| 2011-08-04 | 2011-08-02 | 2.860 | 7,648,626 | -1,119 | 0.21% | 21,873,600 |
| 2011-08-03 | 2011-08-01 | 2.815 | 7,649,745 | -17,903 | 0.21% | 21,534,975 |
| 2011-07-26 | 2011-07-22 | 2.815 | 7,667,648 | +31,330 | 0.21% | 21,585,374 |
| 2011-07-25 | 2011-07-21 | 2.815 | 7,636,318 | -4,475 | 0.21% | 21,497,176 |
| 2011-07-21 | 2011-07-19 | 2.860 | 7,640,793 | -8,952 | 0.21% | 21,851,199 |
| 2011-07-20 | 2011-07-18 | 2.860 | 7,649,745 | -63,781 | 0.21% | 21,876,800 |
| 2011-07-19 | 2011-07-15 | 2.815 | 7,713,526 | +44,759 | 0.21% | 21,714,526 |
| 2011-07-14 | 2011-07-12 | 2.770 | 7,668,767 | -8,952 | 0.21% | 21,245,849 |
| 2011-07-13 | 2011-07-11 | 2.770 | 7,677,719 | -17,903 | 0.21% | 21,270,650 |
| 2011-07-06 | 2011-07-04 | 2.815 | 7,695,622 | -2,238 | 0.21% | 21,664,124 |
| 2011-06-28 | 2011-06-24 | 2.592 | 7,697,860 | +8,951 | 0.21% | 19,950,550 |
| 2011-06-24 | 2011-06-22 | 2.592 | 7,688,909 | +17,904 | 0.21% | 19,927,351 |
| 2011-06-20 | 2011-06-16 | 2.726 | 7,671,005 | -8,952 | 0.21% | 20,909,274 |
| 2011-06-10 | 2011-06-08 | 2.860 | 7,679,957 | +70,494 | 0.21% | 21,963,200 |
| 2011-06-09 | 2011-06-07 | 2.949 | 7,609,463 | -44,758 | 0.21% | 22,441,651 |
| 2011-06-08 | 2011-06-03 | 2.904 | 7,654,221 | -5,035 | 0.21% | 22,231,625 |
| 2011-06-07 | 2011-06-02 | 2.904 | 7,659,256 | +22,379 | 0.21% | 22,246,250 |
| 2011-05-31 | 2011-05-27 | 2.904 | 7,636,877 | +22,379 | 0.21% | 22,181,250 |
| 2011-05-30 | 2011-05-26 | 2.949 | 7,614,498 | -22,379 | 0.21% | 22,456,500 |
| 2011-05-27 | 2011-05-25 | 2.949 | 7,636,877 | +5,035 | 0.21% | 22,522,500 |
| 2011-05-26 | 2011-05-24 | 2.949 | 7,631,842 | -44,758 | 0.21% | 22,507,651 |
| 2011-05-25 | 2011-05-23 | 2.904 | 7,676,600 | -33,569 | 0.21% | 22,296,625 |
| 2011-05-24 | 2011-05-20 | 2.994 | 7,710,169 | +55,948 | 0.21% | 23,083,176 |
| 2011-05-23 | 2011-05-19 | 2.994 | 7,654,221 | -11,189 | 0.21% | 22,915,675 |
| 2011-05-20 | 2011-05-18 | 3.083 | 7,665,410 | -100,706 | 0.21% | 23,634,224 |
| 2011-05-18 | 2011-05-16 | 3.083 | 7,766,116 | +100,706 | 0.21% | 23,944,723 |
| 2011-05-17 | 2011-05-13 | 3.128 | 7,665,410 | -2,238 | 0.21% | 23,976,749 |
| 2011-05-16 | 2011-05-12 | 3.173 | 7,667,648 | +13,427 | 0.21% | 24,326,374 |
| 2011-05-13 | 2011-05-11 | 3.217 | 7,654,221 | -567,311 | 0.21% | 24,625,800 |
| 2011-05-12 | 2011-05-09 | 3.173 | 8,221,532 | -38,604 | 0.22% | 26,083,626 |
| 2011-05-11 | 2011-05-06 | 3.044 | 8,260,136 | +132,053 | 0.23% | 25,143,691 |
| 2011-05-09 | 2011-05-05 | 3.087 | 8,128,083 | +9,330 | 0.21% | 25,090,200 |
| 2011-05-06 | 2011-05-04 | 3.087 | 8,118,753 | +76,971 | 0.21% | 25,061,399 |
| 2011-05-05 | 2011-05-03 | 3.044 | 8,041,782 | +5,832 | 0.21% | 24,479,026 |
| 2011-05-04 | 2011-04-29 | 3.087 | 8,035,950 | -4,665 | 0.21% | 24,805,799 |
| 2011-04-29 | 2011-04-27 | 3.044 | 8,040,615 | -23,325 | 0.21% | 24,475,474 |
| 2011-04-28 | 2011-04-26 | 3.087 | 8,063,940 | -23,325 | 0.21% | 24,892,200 |
| 2011-04-27 | 2011-04-21 | 3.130 | 8,087,265 | +11,663 | 0.21% | 25,310,925 |
| 2011-04-26 | 2011-04-20 | 3.087 | 8,075,602 | -62,977 | 0.21% | 24,928,199 |
| 2011-04-21 | 2011-04-19 | 3.001 | 8,138,579 | -97,964 | 0.21% | 24,424,749 |
| 2011-04-20 | 2011-04-18 | 2.958 | 8,236,543 | -69,974 | 0.22% | 24,365,625 |
| 2011-04-19 | 2011-04-15 | 2.915 | 8,306,517 | +4,665 | 0.22% | 24,216,499 |
| 2011-04-18 | 2011-04-14 | 2.872 | 8,301,852 | +23,324 | 0.22% | 23,846,974 |
| 2011-04-15 | 2011-04-13 | 2.958 | 8,278,528 | +177,268 | 0.22% | 24,489,826 |
| 2011-04-14 | 2011-04-12 | 2.958 | 8,101,260 | -72,306 | 0.21% | 23,965,426 |
| 2011-04-13 | 2011-04-11 | 2.958 | 8,173,566 | -1,167 | 0.21% | 24,179,324 |
| 2011-04-11 | 2011-04-07 | 2.915 | 8,174,733 | -66,475 | 0.21% | 23,832,301 |
| 2011-04-08 | 2011-04-06 | 2.915 | 8,241,208 | -25,657 | 0.22% | 24,026,100 |
| 2011-04-07 | 2011-04-04 | 2.915 | 8,266,865 | +3,498 | 0.22% | 24,100,899 |
| 2011-04-04 | 2011-03-31 | 2.915 | 8,263,367 | -68,807 | 0.22% | 24,090,701 |
| 2011-04-01 | 2011-03-30 | 2.872 | 8,332,174 | -4,665 | 0.22% | 23,934,074 |
| 2011-03-30 | 2011-03-28 | 2.872 | 8,336,839 | +8,163 | 0.22% | 23,947,474 |
| 2011-03-29 | 2011-03-25 | 2.872 | 8,328,676 | -13,411 | 0.22% | 23,924,026 |
| 2011-03-25 | 2011-03-23 | 2.915 | 8,342,087 | -5,249 | 0.22% | 24,320,199 |
| 2011-03-23 | 2011-03-21 | 2.915 | 8,347,336 | -27,989 | 0.22% | 24,335,501 |
| 2011-03-22 | 2011-03-18 | 2.872 | 8,375,325 | -23,325 | 0.22% | 24,058,024 |
| 2011-03-21 | 2011-03-17 | 2.787 | 8,398,650 | -53,647 | 0.22% | 23,404,875 |
| 2011-03-18 | 2011-03-16 | 2.872 | 8,452,297 | +583 | 0.22% | 24,279,126 |
| 2011-03-17 | 2011-03-15 | 2.830 | 8,451,714 | +40,819 | 0.22% | 23,915,101 |
| 2011-03-14 | 2011-03-10 | 2.958 | 8,410,895 | +46,649 | 0.22% | 24,881,399 |
| 2011-03-11 | 2011-03-09 | 2.958 | 8,364,246 | +67,059 | 0.22% | 24,743,400 |
| 2011-03-07 | 2011-03-03 | 2.958 | 8,297,187 | -69,975 | 0.22% | 24,545,024 |
| 2011-03-04 | 2011-03-02 | 2.872 | 8,367,162 | -23,324 | 0.22% | 24,034,576 |
| 2011-03-03 | 2011-03-01 | 2.958 | 8,390,486 | -46,650 | 0.22% | 24,821,024 |
| 2011-03-02 | 2011-02-28 | 2.915 | 8,437,136 | -17,493 | 0.22% | 24,597,301 |
| 2011-03-01 | 2011-02-25 | 2.830 | 8,454,629 | -46,650 | 0.22% | 23,923,349 |
| 2011-02-28 | 2011-02-24 | 2.787 | 8,501,279 | +34,987 | 0.22% | 23,690,876 |
| 2011-02-25 | 2011-02-23 | 2.872 | 8,466,292 | +11,663 | 0.22% | 24,319,326 |
| 2011-02-24 | 2011-02-22 | 2.958 | 8,454,629 | -34,987 | 0.22% | 25,010,774 |
| 2011-02-23 | 2011-02-21 | 2.958 | 8,489,616 | -263,570 | 0.22% | 25,114,274 |
| 2011-02-22 | 2011-02-18 | 2.958 | 8,753,186 | -23,324 | 0.23% | 25,893,976 |
| 2011-02-18 | 2011-02-16 | 2.915 | 8,776,510 | +23,324 | 0.23% | 25,586,699 |
| 2011-02-17 | 2011-02-15 | 3.001 | 8,753,186 | -23,324 | 0.23% | 26,269,251 |
| 2011-02-14 | 2011-02-10 | 2.958 | 8,776,510 | +24,491 | 0.23% | 25,962,974 |
| 2011-02-11 | 2011-02-09 | 3.130 | 8,752,019 | -142,281 | 0.23% | 27,391,424 |
| 2011-02-10 | 2011-02-08 | 3.087 | 8,894,300 | -23,325 | 0.23% | 27,455,399 |
| 2011-02-09 | 2011-02-07 | 3.001 | 8,917,625 | -23,325 | 0.23% | 26,762,750 |
| 2011-02-08 | 2011-02-02 | 3.044 | 8,940,950 | -81,636 | 0.23% | 27,216,076 |
| 2011-02-07 | 2011-01-31 | 2.958 | 9,022,586 | -163,273 | 0.24% | 26,690,924 |
| 2011-02-01 | 2011-01-28 | 2.915 | 9,185,859 | -11,663 | 0.24% | 26,780,099 |
| 2011-01-28 | 2011-01-26 | 2.872 | 9,197,522 | +46,650 | 0.24% | 26,419,776 |
| 2011-01-27 | 2011-01-25 | 2.958 | 9,150,872 | -69,974 | 0.24% | 27,070,424 |
| 2011-01-26 | 2011-01-24 | 2.872 | 9,220,846 | +104,961 | 0.24% | 26,486,774 |
| 2011-01-25 | 2011-01-21 | 2.872 | 9,115,885 | +125,953 | 0.24% | 26,185,275 |
| 2011-01-21 | 2011-01-19 | 3.001 | 8,989,932 | +18,660 | 0.24% | 26,979,751 |
| 2011-01-14 | 2011-01-12 | 3.044 | 8,971,272 | -11,662 | 0.23% | 27,308,375 |
| 2011-01-13 | 2011-01-11 | 3.044 | 8,982,934 | -81,637 | 0.24% | 27,343,874 |
| 2011-01-11 | 2011-01-07 | 2.958 | 9,064,571 | -20,992 | 0.24% | 26,815,126 |
| 2011-01-10 | 2011-01-06 | 2.958 | 9,085,563 | -18,660 | 0.24% | 26,877,225 |
| 2011-01-07 | 2011-01-05 | 3.001 | 9,104,223 | -55,979 | 0.24% | 27,322,751 |
| 2011-01-05 | 2011-01-03 | 2.958 | 9,160,202 | -149,278 | 0.24% | 27,098,025 |
| 2011-01-04 | 2010-12-31 | 2.830 | 9,309,480 | -2,333 | 0.24% | 26,342,249 |
| 2011-01-03 | 2010-12-29 | 2.787 | 9,311,813 | +60,644 | 0.24% | 25,949,625 |
| 2010-12-30 | 2010-12-28 | 2.830 | 9,251,169 | +200,593 | 0.24% | 26,177,251 |
| 2010-12-29 | 2010-12-24 | 2.915 | 9,050,576 | +466,495 | 0.24% | 26,385,700 |
| 2010-12-28 | 2010-12-22 | 2.872 | 8,584,081 | -2,333 | 0.26% | 24,657,674 |
| 2010-12-22 | 2010-12-20 | 2.915 | 8,586,414 | -23,325 | 0.26% | 25,032,500 |
| 2010-12-20 | 2010-12-16 | 2.958 | 8,609,739 | +11,663 | 0.26% | 25,469,626 |
| 2010-12-17 | 2010-12-15 | 3.044 | 8,598,076 | +4,665 | 0.26% | 26,172,374 |
| 2010-12-16 | 2010-12-14 | 2.958 | 8,593,411 | -53,647 | 0.26% | 25,421,324 |
| 2010-12-15 | 2010-12-13 | 2.915 | 8,647,058 | -74,639 | 0.26% | 25,209,299 |
| 2010-12-14 | 2010-12-10 | 2.872 | 8,721,697 | -240,245 | 0.26% | 25,052,974 |
| 2010-12-13 | 2010-12-09 | 2.915 | 8,961,942 | -34,987 | 0.27% | 26,127,300 |
| 2010-12-10 | 2010-12-08 | 2.872 | 8,996,929 | +6,997 | 0.27% | 25,843,575 |
| 2010-12-09 | 2010-12-07 | 2.872 | 8,989,932 | -86,301 | 0.27% | 25,823,476 |
| 2010-12-08 | 2010-12-06 | 2.915 | 9,076,233 | -219,253 | 0.27% | 26,460,500 |
| 2010-12-07 | 2010-12-03 | 2.830 | 9,295,486 | -380,193 | 0.28% | 26,302,651 |
| 2010-12-06 | 2010-12-02 | 2.787 | 9,675,679 | -191,262 | 0.29% | 26,963,626 |
| 2010-12-03 | 2010-12-01 | 2.701 | 9,866,941 | -52,481 | 0.30% | 26,650,574 |
| 2010-12-02 | 2010-11-30 | 2.658 | 9,919,422 | -10,496 | 0.30% | 26,367,050 |
| 2010-12-01 | 2010-11-29 | 2.615 | 9,929,918 | -13,995 | 0.30% | 25,969,225 |
| 2010-11-29 | 2010-11-25 | 2.615 | 9,943,913 | -4,665 | 0.30% | 26,005,825 |
| 2010-11-25 | 2010-11-23 | 2.615 | 9,948,578 | -11,662 | 0.30% | 26,018,026 |
| 2010-11-24 | 2010-11-22 | 2.701 | 9,960,240 | +46,649 | 0.30% | 26,902,575 |
| 2010-11-23 | 2010-11-19 | 2.658 | 9,913,591 | +139,949 | 0.30% | 26,351,551 |
| 2010-11-22 | 2010-11-18 | 2.658 | 9,773,642 | +20,992 | 0.30% | 25,979,549 |
| 2010-11-19 | 2010-11-17 | 2.530 | 9,752,650 | +128,286 | 0.30% | 24,669,375 |
| 2010-11-18 | 2010-11-16 | 2.701 | 9,624,364 | -13,995 | 0.29% | 25,995,375 |
| 2010-11-15 | 2010-11-11 | 2.872 | 9,638,359 | -4,665 | 0.29% | 27,686,075 |
| 2010-11-12 | 2010-11-10 | 2.830 | 9,643,024 | +233,247 | 0.29% | 27,286,050 |
| 2010-11-11 | 2010-11-09 | 2.915 | 9,409,777 | +186,598 | 0.28% | 27,432,901 |
| 2010-11-09 | 2010-11-05 | 2.872 | 9,223,179 | -372,029 | 0.28% | 26,493,475 |
| 2010-11-08 | 2010-11-04 | 2.787 | 9,595,208 | -165,023 | 0.29% | 26,739,374 |
| 2010-11-05 | 2010-11-03 | 2.744 | 9,760,231 | -65,309 | 0.30% | 26,780,801 |
| 2010-11-02 | 2010-10-29 | 2.615 | 9,825,540 | -58,312 | 0.30% | 25,696,250 |
| 2010-11-01 | 2010-10-28 | 2.615 | 9,883,852 | -11,662 | 0.30% | 25,848,751 |
| 2010-10-29 | 2010-10-27 | 2.530 | 9,895,514 | +23,325 | 0.30% | 25,030,750 |
| 2010-10-27 | 2010-10-25 | 2.615 | 9,872,189 | -667,087 | 0.30% | 25,818,249 |
| 2010-10-26 | 2010-10-22 | 2.615 | 10,539,276 | -46,650 | 0.32% | 27,562,849 |
| 2010-10-25 | 2010-10-21 | 2.658 | 10,585,926 | +23,325 | 0.32% | 28,138,700 |
| 2010-10-22 | 2010-10-20 | 2.658 | 10,562,601 | -177,851 | 0.32% | 28,076,700 |
| 2010-10-21 | 2010-10-19 | 2.658 | 10,740,452 | +23,325 | 0.33% | 28,549,450 |
| 2010-10-20 | 2010-10-18 | 2.615 | 10,717,127 | -48,982 | 0.32% | 28,027,974 |
| 2010-10-19 | 2010-10-15 | 2.572 | 10,766,109 | -29,156 | 0.33% | 27,694,499 |
| 2010-10-18 | 2010-10-14 | 2.487 | 10,795,265 | +116,623 | 0.33% | 26,843,849 |
| 2010-10-15 | 2010-10-13 | 2.572 | 10,678,642 | +18,660 | 0.32% | 27,469,501 |
| 2010-10-14 | 2010-10-12 | 2.572 | 10,659,982 | -58,312 | 0.32% | 27,421,500 |
| 2010-10-13 | 2010-10-11 | 2.530 | 10,718,294 | -48,398 | 0.32% | 27,111,976 |
| 2010-10-12 | 2010-10-08 | 2.530 | 10,766,692 | +30,322 | 0.33% | 27,234,399 |
| 2010-10-11 | 2010-10-07 | 2.572 | 10,736,370 | -46,650 | 0.33% | 27,617,999 |
| 2010-10-08 | 2010-10-06 | 2.615 | 10,783,020 | -23,325 | 0.33% | 28,200,301 |
| 2010-10-07 | 2010-10-05 | 2.615 | 10,806,345 | +51,898 | 0.33% | 28,261,301 |
| 2010-10-05 | 2010-09-30 | 2.615 | 10,754,447 | -79,304 | 0.33% | 28,125,575 |
| 2010-10-04 | 2010-09-29 | 2.572 | 10,833,751 | -81,053 | 0.33% | 27,868,500 |
| 2010-09-30 | 2010-09-28 | 2.487 | 10,914,804 | +4,664 | 0.33% | 27,141,099 |
| 2010-09-29 | 2010-09-27 | 2.530 | 10,910,140 | -25,657 | 0.33% | 27,597,251 |
| 2010-09-27 | 2010-09-22 | 2.487 | 10,935,797 | -11,662 | 0.33% | 27,193,301 |
| 2010-09-24 | 2010-09-21 | 2.487 | 10,947,459 | +408,183 | 0.33% | 27,222,300 |
| 2010-09-20 | 2010-09-16 | 2.487 | 10,539,276 | -11,663 | 0.32% | 26,207,299 |
| 2010-09-17 | 2010-09-15 | 2.487 | 10,550,939 | +13,995 | 0.32% | 26,236,301 |
| 2010-09-16 | 2010-09-14 | 2.444 | 10,536,944 | -18,660 | 0.32% | 25,749,750 |
| 2010-09-15 | 2010-09-13 | 2.487 | 10,555,604 | -37,319 | 0.32% | 26,247,901 |
| 2010-09-14 | 2010-09-10 | 2.401 | 10,592,923 | -376,111 | 0.32% | 25,432,399 |
| 2010-09-13 | 2010-09-09 | 2.315 | 10,969,034 | -241,994 | 0.33% | 25,394,849 |
| 2010-09-10 | 2010-09-08 | 2.358 | 11,211,028 | -37,320 | 0.34% | 26,435,749 |
| 2010-09-09 | 2010-09-07 | 2.358 | 11,248,348 | -228,582 | 0.34% | 26,523,750 |
| 2010-09-08 | 2010-09-06 | 2.401 | 11,476,930 | -98,547 | 0.35% | 27,554,799 |
| 2010-09-07 | 2010-09-03 | 2.358 | 11,575,477 | +1,371,493 | 0.35% | 27,295,124 |
| 2010-09-03 | 2010-09-01 | 2.144 | 10,203,984 | +11,663 | 0.31% | 21,873,751 |
| 2010-09-01 | 2010-08-30 | 2.187 | 10,192,321 | -13,995 | 0.31% | 22,285,725 |
| 2010-08-30 | 2010-08-26 | 2.144 | 10,206,316 | +5,248 | 0.31% | 21,878,750 |
| 2010-08-27 | 2010-08-25 | 2.187 | 10,201,068 | -234,997 | 0.31% | 22,304,850 |
| 2010-08-26 | 2010-08-24 | 2.229 | 10,436,065 | -9,329 | 0.32% | 23,266,101 |
| 2010-08-25 | 2010-08-23 | 2.187 | 10,445,394 | -36,154 | 0.32% | 22,839,074 |
| 2010-08-24 | 2010-08-20 | 2.229 | 10,481,548 | +85,719 | 0.32% | 23,367,501 |
| 2010-08-23 | 2010-08-19 | 2.144 | 10,395,829 | +125,953 | 0.31% | 22,284,999 |
| 2010-08-18 | 2010-08-16 | 2.122 | 10,269,876 | -32,654 | 0.31% | 21,794,850 |
| 2010-08-17 | 2010-08-13 | 2.101 | 10,302,530 | +23,324 | 0.31% | 21,643,299 |
| 2010-08-16 | 2010-08-12 | 2.079 | 10,279,206 | -11,662 | 0.31% | 21,373,950 |
| 2010-08-13 | 2010-08-11 | 2.101 | 10,290,868 | +23,325 | 0.31% | 21,618,800 |
| 2010-08-12 | 2010-08-10 | 2.122 | 10,267,543 | +18,659 | 0.31% | 21,789,899 |
| 2010-08-10 | 2010-08-06 | 2.187 | 10,248,884 | +4,665 | 0.31% | 22,409,401 |
| 2010-08-05 | 2010-08-03 | 2.187 | 10,244,219 | -22,158 | 0.31% | 22,399,201 |
| 2010-08-04 | 2010-08-02 | 2.144 | 10,266,377 | -34,987 | 0.31% | 22,007,500 |
| 2010-08-03 | 2010-07-30 | 2.101 | 10,301,364 | -6,998 | 0.31% | 21,640,849 |
| 2010-08-02 | 2010-07-29 | 2.079 | 10,308,362 | +9,330 | 0.31% | 21,434,576 |
| 2010-07-30 | 2010-07-28 | 2.101 | 10,299,032 | -46,649 | 0.31% | 21,635,950 |
| 2010-07-28 | 2010-07-26 | 2.079 | 10,345,681 | +23,324 | 0.31% | 21,512,175 |
| 2010-07-27 | 2010-07-23 | 2.079 | 10,322,357 | +58,312 | 0.31% | 21,463,676 |
| 2010-07-20 | 2010-07-16 | 1.994 | 10,264,045 | +18,660 | 0.31% | 20,462,326 |
| 2010-07-19 | 2010-07-15 | 2.036 | 10,245,385 | +34,987 | 0.31% | 20,864,375 |
| 2010-07-16 | 2010-07-14 | 2.058 | 10,210,398 | +12,829 | 0.31% | 21,012,000 |
| 2010-07-15 | 2010-07-13 | 2.058 | 10,197,569 | +35,570 | 0.31% | 20,985,600 |
| 2010-07-14 | 2010-07-12 | 2.058 | 10,161,999 | -6,997 | 0.31% | 20,912,400 |
| 2010-07-09 | 2010-07-07 | 2.058 | 10,168,996 | -46,650 | 0.31% | 20,926,799 |
| 2010-07-06 | 2010-07-02 | 2.101 | 10,215,646 | -23,325 | 0.31% | 21,460,775 |
| 2010-07-05 | 2010-06-30 | 2.079 | 10,238,971 | -23,324 | 0.31% | 21,290,288 |
| 2010-07-02 | 2010-06-29 | 2.079 | 10,262,295 | +23,324 | 0.31% | 21,338,787 |
| 2010-06-30 | 2010-06-28 | 2.101 | 10,238,971 | +6,998 | 0.31% | 21,509,776 |
| 2010-06-29 | 2010-06-25 | 2.187 | 10,231,973 | -13,995 | 0.31% | 22,372,425 |
| 2010-06-24 | 2010-06-22 | 2.229 | 10,245,968 | +23,325 | 0.31% | 22,842,300 |
| 2010-06-23 | 2010-06-21 | 2.229 | 10,222,643 | -107,294 | 0.31% | 22,790,299 |
| 2010-06-22 | 2010-06-18 | 2.122 | 10,329,937 | +20,992 | 0.31% | 21,922,312 |
| 2010-06-21 | 2010-06-17 | 2.122 | 10,308,945 | +23,325 | 0.31% | 21,877,763 |
| 2010-06-18 | 2010-06-15 | 2.144 | 10,285,620 | +9,330 | 0.31% | 22,048,750 |
| 2010-06-17 | 2010-06-14 | 2.144 | 10,276,290 | +10,496 | 0.31% | 22,028,750 |
| 2010-06-15 | 2010-06-11 | 2.079 | 10,265,794 | -23,325 | 0.31% | 21,346,062 |
| 2010-06-14 | 2010-06-10 | 2.036 | 10,289,119 | +8,164 | 0.31% | 20,953,438 |
| 2010-06-11 | 2010-06-09 | 2.079 | 10,280,955 | -34,987 | 0.31% | 21,377,587 |
| 2010-06-10 | 2010-06-08 | 2.058 | 10,315,942 | -11,663 | 0.31% | 21,229,200 |
| 2010-06-07 | 2010-06-03 | 2.058 | 10,327,605 | +16,328 | 0.31% | 21,253,201 |
| 2010-06-04 | 2010-06-02 | 2.036 | 10,311,277 | +23,324 | 0.31% | 20,998,562 |
| 2010-06-01 | 2010-05-28 | 2.122 | 10,287,953 | -53,646 | 0.31% | 21,833,213 |
| 2010-05-31 | 2010-05-27 | 2.144 | 10,341,599 | +76,971 | 0.31% | 22,168,749 |
| 2010-05-28 | 2010-05-26 | 2.079 | 10,264,628 | -18,660 | 0.31% | 21,343,638 |
| 2010-05-27 | 2010-05-25 | 2.036 | 10,283,288 | -44,900 | 0.31% | 20,941,563 |
| 2010-05-25 | 2010-05-20 | 2.122 | 10,328,188 | +4,665 | 0.31% | 21,918,601 |
| 2010-05-24 | 2010-05-19 | 2.187 | 10,323,523 | +30,322 | 0.31% | 22,572,601 |
| 2010-05-20 | 2010-05-18 | 2.272 | 10,293,201 | +23,325 | 0.31% | 23,388,901 |
| 2010-05-19 | 2010-05-17 | 2.315 | 10,269,876 | -32,654 | 0.31% | 23,776,200 |
| 2010-05-14 | 2010-05-12 | 2.394 | 10,302,530 | +116,623 | 0.31% | 24,660,110 |
| 2010-05-13 | 2010-05-11 | 2.352 | 10,185,907 | -395,906 | 0.31% | 23,960,600 |
| 2010-05-12 | 2010-05-10 | 2.394 | 10,581,813 | +26,655 | 0.31% | 25,328,601 |
| 2010-05-11 | 2010-05-07 | 2.352 | 10,555,158 | -36,347 | 0.31% | 24,829,200 |
| 2010-05-10 | 2010-05-06 | 2.352 | 10,591,505 | -387,701 | 0.31% | 24,914,700 |
| 2010-05-07 | 2010-05-05 | 2.394 | 10,979,206 | -157,504 | 0.32% | 26,279,800 |
| 2010-05-04 | 2010-04-30 | 2.435 | 11,136,710 | -6,057 | 0.32% | 27,116,401 |
| 2010-05-03 | 2010-04-29 | 2.476 | 11,142,767 | +19,385 | 0.32% | 27,590,999 |
| 2010-04-30 | 2010-04-28 | 2.517 | 11,123,382 | -20,597 | 0.32% | 28,002,049 |
| 2010-04-29 | 2010-04-27 | 2.517 | 11,143,979 | +133,272 | 0.32% | 28,053,900 |
| 2010-04-28 | 2010-04-26 | 2.559 | 11,010,707 | +135,696 | 0.32% | 28,172,801 |
| 2010-04-27 | 2010-04-23 | 2.600 | 10,875,011 | -317,431 | 0.32% | 28,274,399 |
| 2010-04-23 | 2010-04-21 | 2.476 | 11,192,442 | +104,801 | 0.33% | 27,714,001 |
| 2010-04-22 | 2010-04-20 | 2.476 | 11,087,641 | -14,539 | 0.32% | 27,454,500 |
| 2010-04-21 | 2010-04-19 | 2.476 | 11,102,180 | -58,155 | 0.32% | 27,490,500 |
| 2010-04-19 | 2010-04-15 | 2.559 | 11,160,335 | -2,423 | 0.33% | 28,555,650 |
| 2010-04-15 | 2010-04-13 | 2.559 | 11,162,758 | -12,722 | 0.33% | 28,561,849 |
| 2010-04-14 | 2010-04-12 | 2.559 | 11,175,480 | +254,429 | 0.33% | 28,594,401 |
| 2010-04-13 | 2010-04-09 | 2.559 | 10,921,051 | -266,544 | 0.32% | 27,943,400 |
| 2010-04-12 | 2010-04-08 | 2.517 | 11,187,595 | +249,582 | 0.33% | 28,163,699 |
| 2010-04-09 | 2010-04-07 | 2.559 | 10,938,013 | -24,231 | 0.32% | 27,986,800 |
| 2010-04-08 | 2010-04-01 | 2.476 | 10,962,244 | +14,539 | 0.32% | 27,144,000 |
| 2010-04-07 | 2010-03-31 | 2.476 | 10,947,705 | -12,116 | 0.32% | 27,107,999 |
| 2010-04-01 | 2010-03-30 | 2.435 | 10,959,821 | -2,423 | 0.32% | 26,685,700 |
| 2010-03-31 | 2010-03-29 | 2.476 | 10,962,244 | +72,694 | 0.32% | 27,144,000 |
| 2010-03-30 | 2010-03-26 | 2.476 | 10,889,550 | +443,433 | 0.32% | 26,963,999 |
| 2010-03-29 | 2010-03-25 | 2.476 | 10,446,117 | +106,617 | 0.30% | 25,865,999 |
| 2010-03-26 | 2010-03-24 | 2.559 | 10,339,500 | +133,273 | 0.30% | 26,455,401 |
| 2010-03-24 | 2010-03-22 | 2.559 | 10,206,227 | +46,039 | 0.30% | 26,114,399 |
| 2010-03-23 | 2010-03-19 | 2.600 | 10,160,188 | +14,539 | 0.30% | 26,415,900 |
| 2010-03-19 | 2010-03-17 | 2.600 | 10,145,649 | -266,544 | 0.30% | 26,378,100 |
| 2010-03-17 | 2010-03-15 | 2.476 | 10,412,193 | +72,693 | 0.30% | 25,781,999 |
| 2010-03-15 | 2010-03-11 | 2.517 | 10,339,500 | -24,231 | 0.30% | 26,028,701 |
| 2010-03-12 | 2010-03-10 | 2.559 | 10,363,731 | +224,140 | 0.30% | 26,517,400 |
| 2010-03-11 | 2010-03-09 | 2.517 | 10,139,591 | -213,236 | 0.30% | 25,525,449 |
| 2010-03-10 | 2010-03-08 | 2.476 | 10,352,827 | +72,694 | 0.30% | 25,635,001 |
| 2010-03-05 | 2010-03-03 | 2.476 | 10,280,133 | +118,734 | 0.30% | 25,455,000 |
| 2010-03-04 | 2010-03-02 | 2.517 | 10,161,399 | -126,003 | 0.30% | 25,580,349 |
| 2010-03-03 | 2010-03-01 | 2.476 | 10,287,402 | -121,157 | 0.30% | 25,472,999 |
| 2010-03-01 | 2010-02-25 | 2.435 | 10,408,559 | -31,500 | 0.30% | 25,343,451 |
| 2010-02-26 | 2010-02-24 | 2.435 | 10,440,059 | -7,270 | 0.30% | 25,420,149 |
| 2010-02-25 | 2010-02-23 | 2.476 | 10,447,329 | +7,270 | 0.30% | 25,869,000 |
| 2010-02-22 | 2010-02-18 | 2.435 | 10,440,059 | -24,232 | 0.30% | 25,420,149 |
| 2010-02-19 | 2010-02-17 | 2.476 | 10,464,291 | -16,962 | 0.31% | 25,911,001 |
| 2010-02-18 | 2010-02-12 | 2.476 | 10,481,253 | -37,558 | 0.31% | 25,953,001 |
| 2010-02-17 | 2010-02-11 | 2.435 | 10,518,811 | -24,232 | 0.31% | 25,611,899 |
| 2010-02-12 | 2010-02-10 | 2.352 | 10,543,043 | -19,385 | 0.31% | 24,800,701 |
| 2010-02-11 | 2010-02-09 | 2.311 | 10,562,428 | +30,290 | 0.31% | 24,410,401 |
| 2010-02-10 | 2010-02-08 | 2.394 | 10,532,138 | +16,961 | 0.31% | 25,209,699 |
| 2010-02-09 | 2010-02-05 | 2.352 | 10,515,177 | -7,269 | 0.31% | 24,735,151 |
| 2010-02-08 | 2010-02-04 | 2.435 | 10,522,446 | +121,157 | 0.31% | 25,620,750 |
| 2010-02-05 | 2010-02-03 | 2.559 | 10,401,289 | +9,692 | 0.30% | 26,613,499 |
| 2010-02-04 | 2010-02-02 | 2.435 | 10,391,597 | -56,943 | 0.30% | 25,302,150 |
| 2010-02-03 | 2010-02-01 | 2.476 | 10,448,540 | +89,655 | 0.30% | 25,871,999 |
| 2010-02-02 | 2010-01-29 | 2.435 | 10,358,885 | +31,501 | 0.30% | 25,222,501 |
| 2010-01-29 | 2010-01-27 | 2.517 | 10,327,384 | -155,080 | 0.30% | 25,998,200 |
| 2010-01-28 | 2010-01-26 | 2.559 | 10,482,464 | -172,043 | 0.31% | 26,821,199 |
| 2010-01-27 | 2010-01-25 | 2.682 | 10,654,507 | -17,567 | 0.31% | 28,580,501 |
| 2010-01-26 | 2010-01-22 | 2.682 | 10,672,074 | +21,808 | 0.31% | 28,627,624 |
| 2010-01-25 | 2010-01-21 | 2.724 | 10,650,266 | -249,583 | 0.31% | 29,008,650 |
| 2010-01-22 | 2010-01-20 | 2.765 | 10,899,849 | -662,726 | 0.32% | 30,138,276 |
| 2010-01-21 | 2010-01-19 | 2.600 | 11,562,575 | +174,466 | 0.34% | 30,062,025 |
| 2010-01-20 | 2010-01-18 | 2.600 | 11,388,109 | +242,313 | 0.33% | 29,608,424 |
| 2010-01-19 | 2010-01-15 | 2.641 | 11,145,796 | +82,386 | 0.32% | 29,438,399 |
| 2010-01-18 | 2010-01-14 | 2.600 | 11,063,410 | -26,654 | 0.32% | 28,764,225 |
| 2010-01-15 | 2010-01-13 | 2.641 | 11,090,064 | -47,857 | 0.32% | 29,291,199 |
| 2010-01-14 | 2010-01-12 | 2.682 | 11,137,921 | -80,569 | 0.32% | 29,877,250 |
| 2010-01-13 | 2010-01-11 | 2.600 | 11,218,490 | -385,278 | 0.33% | 29,167,424 |
| 2010-01-12 | 2010-01-08 | 2.600 | 11,603,768 | -189,004 | 0.34% | 30,169,125 |
| 2010-01-11 | 2010-01-07 | 2.641 | 11,792,772 | +951,079 | 0.34% | 31,147,199 |
| 2010-01-08 | 2010-01-06 | 2.517 | 10,841,693 | +12,115 | 0.32% | 27,292,924 |
| 2010-01-07 | 2010-01-05 | 2.517 | 10,829,578 | +226,563 | 0.32% | 27,262,426 |
| 2010-01-06 | 2010-01-04 | 2.476 | 10,603,015 | -4,240 | 0.31% | 26,254,500 |
| 2010-01-05 | 2009-12-31 | 2.435 | 10,607,255 | +12,115 | 0.31% | 25,827,249 |
| 2010-01-04 | 2009-12-29 | 2.476 | 10,595,140 | -65,424 | 0.31% | 26,235,000 |
| 2009-12-30 | 2009-12-28 | 2.435 | 10,660,564 | +7,269 | 0.31% | 25,957,049 |
| 2009-12-29 | 2009-12-24 | 2.476 | 10,653,295 | +2,423 | 0.31% | 26,379,000 |
| 2009-12-28 | 2009-12-22 | 2.435 | 10,650,872 | +7,270 | 0.31% | 25,933,450 |
| 2009-12-22 | 2009-12-18 | 2.435 | 10,643,602 | +84,809 | 0.31% | 25,915,749 |
| 2009-12-21 | 2009-12-17 | 2.435 | 10,558,793 | -101,771 | 0.31% | 25,709,250 |
| 2009-12-18 | 2009-12-16 | 2.476 | 10,660,564 | -50,886 | 0.31% | 26,396,999 |
| 2009-12-17 | 2009-12-15 | 2.559 | 10,711,450 | +196,273 | 0.31% | 27,407,100 |
| 2009-12-16 | 2009-12-14 | 2.641 | 10,515,177 | -92,078 | 0.31% | 27,772,801 |
| 2009-12-15 | 2009-12-11 | 2.641 | 10,607,255 | +24,837 | 0.31% | 28,015,999 |
| 2009-12-14 | 2009-12-10 | 2.517 | 10,582,418 | -107,830 | 0.31% | 26,640,224 |
| 2009-12-11 | 2009-12-09 | 2.476 | 10,690,248 | +53,309 | 0.31% | 26,470,501 |
| 2009-12-10 | 2009-12-08 | 2.435 | 10,636,939 | -346,508 | 0.31% | 25,899,525 |
| 2009-12-09 | 2009-12-07 | 2.476 | 10,983,447 | -164,772 | 0.32% | 27,196,501 |
| 2009-12-08 | 2009-12-04 | 2.476 | 11,148,219 | -12,116 | 0.33% | 27,604,499 |
| 2009-12-07 | 2009-12-03 | 2.435 | 11,160,335 | -4,846 | 0.33% | 27,173,925 |
| 2009-12-04 | 2009-12-02 | 2.476 | 11,165,181 | -1,087,986 | 0.33% | 27,646,499 |
| 2009-12-03 | 2009-12-01 | 2.435 | 12,253,167 | -31,501 | 0.36% | 29,834,825 |
| 2009-12-02 | 2009-11-30 | 2.394 | 12,284,668 | -145,388 | 0.36% | 29,404,550 |
| 2009-12-01 | 2009-11-27 | 2.435 | 12,430,056 | -290,775 | 0.36% | 30,265,526 |
| 2009-11-30 | 2009-11-26 | 2.517 | 12,720,831 | +1,668,325 | 0.37% | 32,023,474 |
| 2009-11-27 | 2009-11-25 | 2.476 | 11,052,506 | -36,347 | 0.32% | 27,367,501 |
| 2009-11-26 | 2009-11-24 | 2.435 | 11,088,853 | -109,041 | 0.33% | 26,999,876 |
| 2009-11-25 | 2009-11-23 | 2.476 | 11,197,894 | -19,385 | 0.33% | 27,727,501 |
| 2009-11-24 | 2009-11-20 | 2.476 | 11,217,279 | +4,847 | 0.33% | 27,775,501 |
| 2009-11-23 | 2009-11-19 | 2.476 | 11,212,432 | -157,504 | 0.33% | 27,763,499 |
| 2009-11-20 | 2009-11-18 | 2.435 | 11,369,936 | -2,225,646 | 0.33% | 27,684,275 |
| 2009-11-19 | 2009-11-17 | 2.559 | 13,595,582 | -602,148 | 0.40% | 34,786,651 |
| 2009-11-18 | 2009-11-16 | 2.600 | 14,197,730 | -39,981 | 0.42% | 36,913,276 |
| 2009-11-17 | 2009-11-13 | 2.600 | 14,237,711 | +2,679,377 | 0.42% | 37,017,224 |
| 2009-11-16 | 2009-11-12 | 2.600 | 11,558,334 | -398,605 | 0.34% | 30,050,999 |
| 2009-11-13 | 2009-11-11 | 2.559 | 11,956,939 | +1,412,685 | 0.35% | 30,593,899 |
| 2009-11-12 | 2009-11-10 | 2.476 | 10,544,254 | +33,924 | 0.31% | 26,109,000 |
| 2009-11-11 | 2009-11-09 | 2.435 | 10,510,330 | -260,487 | 0.31% | 25,591,249 |
| 2009-11-10 | 2009-11-06 | 2.476 | 10,770,817 | -43,616 | 0.32% | 26,670,000 |
| 2009-11-09 | 2009-11-05 | 2.476 | 10,814,433 | -1,060,120 | 0.32% | 26,778,000 |
| 2009-11-06 | 2009-11-04 | 2.476 | 11,874,553 | +174,465 | 0.35% | 29,403,000 |
| 2009-11-05 | 2009-11-03 | 2.394 | 11,700,088 | +610,629 | 0.34% | 28,005,301 |
| 2009-11-04 | 2009-11-02 | 2.352 | 11,089,459 | -181,734 | 0.33% | 26,086,051 |
| 2009-11-03 | 2009-10-30 | 2.270 | 11,271,193 | -27,866 | 0.33% | 25,583,249 |
| 2009-11-02 | 2009-10-29 | 2.187 | 11,299,059 | -55,732 | 0.33% | 24,713,899 |
| 2009-10-30 | 2009-10-28 | 2.229 | 11,354,791 | +7,269 | 0.33% | 25,304,399 |
| 2009-10-29 | 2009-10-27 | 2.352 | 11,347,522 | -597,302 | 0.33% | 26,693,100 |
| 2009-10-28 | 2009-10-23 | 2.435 | 11,944,824 | +116,311 | 0.35% | 29,084,051 |
| 2009-10-27 | 2009-10-22 | 2.394 | 11,828,513 | +118,733 | 0.35% | 28,312,699 |
| 2009-10-23 | 2009-10-21 | 2.352 | 11,709,780 | +713,612 | 0.34% | 27,545,250 |
| 2009-10-22 | 2009-10-20 | 2.352 | 10,996,168 | +102,983 | 0.32% | 25,866,600 |
| 2009-10-20 | 2009-10-16 | 2.270 | 10,893,185 | -67,848 | 0.32% | 24,725,250 |
| 2009-10-19 | 2009-10-15 | 2.229 | 10,961,033 | -75,117 | 0.32% | 24,426,901 |
| 2009-10-16 | 2009-10-14 | 2.270 | 11,036,150 | -48,462 | 0.32% | 25,049,751 |
| 2009-10-15 | 2009-10-13 | 2.187 | 11,084,612 | +52,703 | 0.33% | 24,244,849 |
| 2009-10-14 | 2009-10-12 | 2.270 | 11,031,909 | +213,235 | 0.32% | 25,040,125 |
| 2009-10-13 | 2009-10-09 | 2.187 | 10,818,674 | -64,213 | 0.32% | 23,663,176 |
| 2009-10-12 | 2009-10-08 | 2.105 | 10,882,887 | -38,770 | 0.32% | 22,905,376 |
| 2009-10-09 | 2009-10-07 | 2.146 | 10,921,657 | +94,502 | 0.32% | 23,437,701 |
| 2009-10-08 | 2009-10-06 | 2.063 | 10,827,155 | -35,135 | 0.32% | 22,341,251 |
| 2009-10-07 | 2009-10-05 | 2.022 | 10,862,290 | +213,236 | 0.32% | 21,965,475 |
| 2009-10-06 | 2009-10-02 | 2.105 | 10,649,054 | +10,904 | 0.31% | 22,413,224 |
| 2009-10-05 | 2009-09-30 | 2.146 | 10,638,150 | -190,216 | 0.31% | 22,829,299 |
| 2009-10-02 | 2009-09-29 | 2.146 | 10,828,366 | -121,157 | 0.32% | 23,237,500 |
| 2009-09-30 | 2009-09-28 | 2.105 | 10,949,523 | +338,633 | 0.32% | 23,045,626 |
| 2009-09-29 | 2009-09-25 | 2.229 | 10,610,890 | -250,794 | 0.31% | 23,646,600 |
| 2009-09-25 | 2009-09-23 | 2.311 | 10,861,684 | +126,003 | 0.32% | 25,101,999 |
| 2009-09-24 | 2009-09-22 | 2.311 | 10,735,681 | -295,622 | 0.32% | 24,810,799 |
| 2009-09-23 | 2009-09-21 | 2.270 | 11,031,303 | -2,830,217 | 0.32% | 25,038,749 |
| 2009-09-22 | 2009-09-18 | 2.270 | 13,861,520 | -3,966,666 | 0.41% | 31,462,749 |
| 2009-09-21 | 2009-09-17 | 2.394 | 17,828,186 | +7,813,992 | 0.52% | 42,673,501 |
| 2009-09-18 | 2009-09-16 | 2.352 | 10,014,194 | +599,725 | 0.29% | 23,556,675 |
| 2009-09-17 | 2009-09-15 | 2.352 | 9,414,469 | +48,462 | 0.28% | 22,145,924 |
| 2009-09-16 | 2009-09-14 | 2.394 | 9,366,007 | +29,078 | 0.28% | 22,418,451 |
| 2009-09-15 | 2009-09-11 | 2.517 | 9,336,929 | +164,773 | 0.27% | 23,504,825 |
| 2009-09-14 | 2009-09-10 | 2.517 | 9,172,156 | -2,374,668 | 0.27% | 23,090,024 |
| 2009-09-11 | 2009-09-09 | 2.517 | 11,546,824 | +7,269 | 0.34% | 29,068,024 |
| 2009-09-10 | 2009-09-08 | 2.476 | 11,539,555 | +4,846 | 0.34% | 28,573,500 |
| 2009-09-09 | 2009-09-07 | 2.517 | 11,534,709 | +14,539 | 0.34% | 29,037,525 |
| 2009-09-08 | 2009-09-04 | 2.517 | 11,520,170 | -23,020 | 0.34% | 29,000,925 |
| 2009-09-07 | 2009-09-03 | 2.435 | 11,543,190 | +135,090 | 0.34% | 28,106,125 |
| 2009-09-04 | 2009-09-02 | 2.394 | 11,408,100 | -2,528,537 | 0.34% | 27,306,399 |
| 2009-09-03 | 2009-09-01 | 2.394 | 13,936,637 | +31,500 | 0.41% | 33,358,699 |
| 2009-09-02 | 2009-08-31 | 2.394 | 13,905,137 | +133,273 | 0.41% | 33,283,301 |
| 2009-09-01 | 2009-08-28 | 2.517 | 13,771,864 | +1,961,524 | 0.41% | 34,669,349 |
| 2009-08-31 | 2009-08-27 | 2.517 | 11,810,340 | +1,696,192 | 0.35% | 29,731,400 |
| 2009-08-28 | 2009-08-26 | 2.559 | 10,114,148 | -191,428 | 0.30% | 25,878,799 |
| 2009-08-27 | 2009-08-25 | 2.517 | 10,305,576 | +31,501 | 0.30% | 25,943,301 |
| 2009-08-26 | 2009-08-24 | 2.517 | 10,274,075 | -33,924 | 0.30% | 25,864,000 |
| 2009-08-25 | 2009-08-21 | 2.435 | 10,307,999 | +38,164 | 0.30% | 25,098,600 |
| 2009-08-24 | 2009-08-20 | 2.394 | 10,269,835 | -79,357 | 0.30% | 24,581,851 |
| 2009-08-21 | 2009-08-19 | 2.311 | 10,349,192 | -44,828 | 0.30% | 23,917,600 |
| 2009-08-20 | 2009-08-18 | 2.435 | 10,394,020 | +109,647 | 0.31% | 25,308,050 |
| 2009-08-19 | 2009-08-17 | 2.476 | 10,284,373 | -26,655 | 0.30% | 25,465,499 |
| 2009-08-18 | 2009-08-14 | 2.600 | 10,311,028 | -12,115 | 0.30% | 26,808,076 |
| 2009-08-17 | 2009-08-13 | 2.600 | 10,323,143 | +17,567 | 0.30% | 26,839,574 |
| 2009-08-14 | 2009-08-12 | 2.559 | 10,305,576 | +226,563 | 0.30% | 26,368,601 |
| 2009-08-13 | 2009-08-11 | 2.641 | 10,079,013 | +527,637 | 0.30% | 26,620,800 |
| 2009-08-12 | 2009-08-10 | 2.765 | 9,551,376 | -15,751 | 0.28% | 26,409,724 |
| 2009-08-11 | 2009-08-07 | 2.806 | 9,567,127 | -1,969,399 | 0.28% | 26,848,101 |
| 2009-08-10 | 2009-08-06 | 2.682 | 11,536,526 | +197,485 | 0.34% | 30,946,499 |
| 2009-08-07 | 2009-08-05 | 2.476 | 11,339,041 | -238,678 | 0.33% | 28,077,000 |
| 2009-08-06 | 2009-08-04 | 2.476 | 11,577,719 | -47,857 | 0.34% | 28,667,999 |
| 2009-08-05 | 2009-08-03 | 2.517 | 11,625,576 | -242,919 | 0.34% | 29,266,274 |
| 2009-08-04 | 2009-07-31 | 2.394 | 11,868,495 | -356,806 | 0.35% | 28,408,400 |
| 2009-08-03 | 2009-07-30 | 2.270 | 12,225,301 | +552,474 | 0.36% | 27,748,875 |
| 2009-07-31 | 2009-07-29 | 2.270 | 11,672,827 | +809,325 | 0.34% | 26,494,874 |
| 2009-07-30 | 2009-07-28 | 2.435 | 10,863,502 | -96,925 | 0.32% | 26,451,176 |
| 2009-07-29 | 2009-07-27 | 2.394 | 10,960,427 | +268,362 | 0.32% | 26,234,850 |
| 2009-07-28 | 2009-07-24 | 2.270 | 10,692,065 | -205,966 | 0.31% | 24,268,750 |
| 2009-07-27 | 2009-07-23 | 2.187 | 10,898,031 | +46,039 | 0.32% | 23,836,750 |
| 2009-07-23 | 2009-07-21 | 2.187 | 10,851,992 | +123,580 | 0.32% | 23,736,051 |
| 2009-07-22 | 2009-07-20 | 2.187 | 10,728,412 | +203,543 | 0.32% | 23,465,750 |
| 2009-07-21 | 2009-07-17 | 2.146 | 10,524,869 | +387,701 | 0.31% | 22,586,200 |
| 2009-07-20 | 2009-07-16 | 2.146 | 10,137,168 | -31,501 | 0.30% | 21,754,200 |
| 2009-07-17 | 2009-07-15 | 2.187 | 10,168,669 | -84,809 | 0.30% | 22,241,450 |
| 2009-07-16 | 2009-07-14 | 2.146 | 10,253,478 | +31,500 | 0.30% | 22,003,799 |
| 2009-07-15 | 2009-07-13 | 2.063 | 10,221,978 | -96,925 | 0.30% | 21,092,501 |
| 2009-07-14 | 2009-07-10 | 2.105 | 10,318,903 | -520,973 | 0.30% | 21,718,350 |
| 2009-07-10 | 2009-07-08 | 2.105 | 10,839,876 | -24,231 | 0.32% | 22,814,850 |
| 2009-07-09 | 2009-07-07 | 2.146 | 10,864,107 | -7,270 | 0.32% | 23,314,199 |
| 2009-07-08 | 2009-07-06 | 2.146 | 10,871,377 | -12,115 | 0.32% | 23,329,801 |
| 2009-07-07 | 2009-07-03 | 2.187 | 10,883,492 | +537,935 | 0.32% | 23,804,949 |
| 2009-07-06 | 2009-07-02 | 2.187 | 10,345,557 | -287,141 | 0.30% | 22,628,349 |
| 2009-07-03 | 2009-06-30 | 2.146 | 10,632,698 | +138,118 | 0.31% | 22,817,599 |
| 2009-07-02 | 2009-06-29 | 2.187 | 10,494,580 | -193,850 | 0.31% | 22,954,300 |
| 2009-06-30 | 2009-06-26 | 2.146 | 10,688,430 | +24,231 | 0.31% | 22,937,199 |
| 2009-06-29 | 2009-06-25 | 2.187 | 10,664,199 | -9,693 | 0.31% | 23,325,300 |
| 2009-06-26 | 2009-06-24 | 2.146 | 10,673,892 | -21,202 | 0.31% | 22,906,001 |
| 2009-06-25 | 2009-06-23 | 2.146 | 10,695,094 | -305,920 | 0.31% | 22,951,500 |
| 2009-06-24 | 2009-06-22 | 2.146 | 11,001,014 | -356,201 | 0.32% | 23,607,999 |
| 2009-06-23 | 2009-06-19 | 2.105 | 11,357,215 | -378,008 | 0.33% | 23,903,701 |
| 2009-06-22 | 2009-06-18 | 2.105 | 11,735,223 | +1,109,794 | 0.35% | 24,699,300 |
| 2009-06-19 | 2009-06-17 | 2.146 | 10,625,429 | +525,214 | 0.31% | 22,802,000 |
| 2009-06-18 | 2009-06-16 | 2.187 | 10,100,215 | +12,115 | 0.30% | 22,091,724 |
| 2009-06-17 | 2009-06-15 | 2.229 | 10,088,100 | -428,894 | 0.30% | 22,481,551 |
| 2009-06-16 | 2009-06-12 | 2.229 | 10,516,994 | +322,277 | 0.31% | 23,437,350 |
| 2009-06-15 | 2009-06-11 | 2.311 | 10,194,717 | +162,955 | 0.30% | 23,560,599 |
| 2009-06-12 | 2009-06-10 | 2.229 | 10,031,762 | +500,377 | 0.30% | 22,356,000 |
| 2009-06-11 | 2009-06-09 | 2.270 | 9,531,385 | +722,093 | 0.28% | 21,634,249 |
| 2009-06-10 | 2009-06-08 | 2.311 | 8,809,292 | -135,696 | 0.26% | 20,358,799 |
| 2009-06-09 | 2009-06-05 | 2.311 | 8,944,988 | +511,281 | 0.26% | 20,672,401 |
| 2009-06-08 | 2009-06-04 | 2.352 | 8,433,707 | +152,657 | 0.25% | 19,838,850 |
| 2009-06-05 | 2009-06-03 | 2.352 | 8,281,050 | -322,882 | 0.24% | 19,479,750 |
| 2009-06-03 | 2009-06-01 | 2.394 | 8,603,932 | +147,811 | 0.25% | 20,594,350 |
| 2009-06-02 | 2009-05-29 | 2.270 | 8,456,121 | -425,260 | 0.25% | 19,193,625 |
| 2009-06-01 | 2009-05-27 | 2.229 | 8,881,381 | -239,889 | 0.26% | 19,792,351 |
| 2009-05-29 | 2009-05-26 | 2.146 | 9,121,270 | -215,659 | 0.27% | 19,574,099 |
| 2009-05-27 | 2009-05-25 | 2.127 | 9,336,929 | +6,058 | 0.27% | 19,863,504 |
| 2009-05-26 | 2009-05-22 | 2.127 | 9,330,871 | +103,137 | 0.27% | 19,850,616 |
| 2009-05-25 | 2009-05-21 | 2.168 | 9,227,734 | +597,910 | 0.26% | 20,001,601 |
| 2009-05-22 | 2009-05-20 | 2.168 | 8,629,824 | -58,546 | 0.25% | 18,705,599 |
| 2009-05-21 | 2009-05-19 | 2.087 | 8,688,370 | -412,931 | 0.25% | 18,135,001 |
| 2009-05-20 | 2009-05-18 | 2.047 | 9,101,301 | +25,536 | 0.26% | 18,631,575 |
| 2009-05-19 | 2009-05-15 | 1.927 | 9,075,765 | -2,340,566 | 0.26% | 17,486,400 |
| 2009-05-18 | 2009-05-14 | 1.826 | 11,416,331 | +1,447,439 | 0.33% | 20,850,375 |
| 2009-05-15 | 2009-05-13 | 1.867 | 9,968,892 | -1,098,658 | 0.29% | 18,606,975 |
| 2009-05-14 | 2009-05-12 | 1.927 | 11,067,550 | +189,337 | 0.32% | 21,323,999 |
| 2009-05-13 | 2009-05-11 | 1.947 | 10,878,213 | -297,709 | 0.31% | 21,177,526 |
| 2009-05-12 | 2009-05-08 | 1.947 | 11,175,922 | +564,900 | 0.32% | 21,757,101 |
| 2009-05-11 | 2009-05-07 | 1.826 | 10,611,022 | -820,879 | 0.30% | 19,379,588 |
| 2009-05-08 | 2009-05-06 | 1.846 | 11,431,901 | +947,312 | 0.33% | 21,108,249 |
| 2009-05-07 | 2009-05-05 | 1.766 | 10,484,589 | -412,308 | 0.30% | 18,517,400 |
| 2009-05-06 | 2009-05-04 | 1.686 | 10,896,897 | -383,036 | 0.31% | 18,370,800 |
| 2009-05-05 | 2009-04-30 | 1.565 | 11,279,933 | -52,317 | 0.32% | 17,658,225 |
| 2009-05-04 | 2009-04-29 | 1.545 | 11,332,250 | -520,056 | 0.32% | 17,512,688 |
| 2009-04-30 | 2009-04-28 | 1.505 | 11,852,306 | -277,156 | 0.34% | 17,840,624 |
| 2009-04-29 | 2009-04-27 | 1.586 | 12,129,462 | -3,562,543 | 0.35% | 19,231,562 |
| 2009-04-28 | 2009-04-24 | 1.686 | 15,692,005 | +3,188,849 | 0.45% | 26,454,749 |
| 2009-04-27 | 2009-04-23 | 1.565 | 12,503,156 | +1,170,283 | 0.36% | 19,573,126 |
| 2009-04-24 | 2009-04-22 | 1.525 | 11,332,873 | +2,974,599 | 0.32% | 17,286,200 |
| 2009-04-23 | 2009-04-21 | 1.565 | 8,358,274 | +84,704 | 0.24% | 13,084,500 |
| 2009-04-22 | 2009-04-20 | 1.606 | 8,273,570 | -910,566 | 0.24% | 13,284,000 |
| 2009-04-21 | 2009-04-17 | 1.565 | 9,184,136 | -489,538 | 0.26% | 14,377,350 |
| 2009-04-20 | 2009-04-16 | 1.545 | 9,673,674 | +685,727 | 0.28% | 14,949,549 |
| 2009-04-17 | 2009-04-15 | 1.586 | 8,987,947 | +59,791 | 0.26% | 14,250,612 |
| 2009-04-16 | 2009-04-14 | 1.545 | 8,928,156 | -102,143 | 0.26% | 13,797,437 |
| 2009-04-15 | 2009-04-09 | 1.485 | 9,030,299 | +2,491 | 0.26% | 13,411,575 |
| 2009-04-14 | 2009-04-08 | 1.465 | 9,027,808 | -99,651 | 0.26% | 13,226,688 |
| 2009-04-09 | 2009-04-07 | 1.525 | 9,127,459 | +559,294 | 0.26% | 13,922,250 |
| 2009-04-08 | 2009-04-06 | 1.525 | 8,568,165 | +326,359 | 0.25% | 13,069,150 |
| 2009-04-07 | 2009-04-03 | 1.586 | 8,241,806 | -712,509 | 0.24% | 13,067,587 |
| 2009-04-06 | 2009-04-02 | 1.545 | 8,954,315 | +229,199 | 0.26% | 13,837,863 |
| 2009-04-03 | 2009-04-01 | 1.465 | 8,725,116 | -605,383 | 0.25% | 12,783,212 |
| 2009-04-02 | 2009-03-31 | 1.425 | 9,330,499 | +224,216 | 0.27% | 13,295,637 |
| 2009-04-01 | 2009-03-30 | 1.425 | 9,106,283 | +1,144,747 | 0.26% | 12,976,137 |
| 2009-03-31 | 2009-03-27 | 1.385 | 7,961,536 | +6,228 | 0.23% | 11,025,337 |
| 2009-03-30 | 2009-03-26 | 1.345 | 7,955,308 | +413,554 | 0.23% | 10,697,388 |
| 2009-03-27 | 2009-03-25 | 1.325 | 7,541,754 | +26,159 | 0.22% | 9,989,925 |
| 2009-03-26 | 2009-03-24 | 1.365 | 7,515,595 | +274,041 | 0.22% | 10,256,949 |
| 2009-03-25 | 2009-03-23 | 1.345 | 7,241,554 | -19,307 | 0.21% | 9,737,613 |
| 2009-03-24 | 2009-03-20 | 1.264 | 7,260,861 | +37,369 | 0.21% | 9,180,675 |
| 2009-03-23 | 2009-03-19 | 1.305 | 7,223,492 | -623 | 0.21% | 9,423,375 |
| 2009-03-20 | 2009-03-18 | 1.284 | 7,224,115 | +9,965 | 0.21% | 9,279,200 |
| 2009-03-19 | 2009-03-17 | 1.264 | 7,214,150 | -169,407 | 0.21% | 9,121,613 |
| 2009-03-18 | 2009-03-16 | 1.264 | 7,383,557 | -32,387 | 0.21% | 9,335,812 |
| 2009-03-17 | 2009-03-13 | 1.244 | 7,415,944 | +79,721 | 0.21% | 9,227,925 |
| 2009-03-16 | 2009-03-12 | 1.224 | 7,336,223 | +37,370 | 0.21% | 8,981,488 |
| 2009-03-13 | 2009-03-11 | 1.244 | 7,298,853 | +49,825 | 0.21% | 9,082,225 |
| 2009-03-12 | 2009-03-10 | 1.244 | 7,249,028 | -686,350 | 0.21% | 9,020,226 |
| 2009-03-11 | 2009-03-09 | 1.204 | 7,935,378 | -614,102 | 0.23% | 9,555,750 |
| 2009-03-10 | 2009-03-06 | 1.244 | 8,549,480 | +1,444,947 | 0.24% | 10,638,425 |
| 2009-03-09 | 2009-03-05 | 1.244 | 7,104,533 | -139,512 | 0.20% | 8,840,425 |
| 2009-03-06 | 2009-03-04 | 1.264 | 7,244,045 | -256,603 | 0.21% | 9,159,413 |
| 2009-03-05 | 2009-03-03 | 1.204 | 7,500,648 | +348,781 | 0.21% | 9,032,250 |
| 2009-03-04 | 2009-03-02 | 1.204 | 7,151,867 | +33,632 | 0.20% | 8,612,250 |
| 2009-03-03 | 2009-02-27 | 1.264 | 7,118,235 | -447,186 | 0.20% | 9,000,338 |
| 2009-03-02 | 2009-02-26 | 1.284 | 7,565,421 | +530,644 | 0.22% | 9,717,600 |
| 2009-02-27 | 2009-02-25 | 1.325 | 7,034,777 | -168,162 | 0.20% | 9,318,375 |
| 2009-02-26 | 2009-02-24 | 1.284 | 7,202,939 | +69,756 | 0.21% | 9,252,000 |
| 2009-02-25 | 2009-02-23 | 1.325 | 7,133,183 | -316,393 | 0.20% | 9,448,725 |
| 2009-02-24 | 2009-02-20 | 1.305 | 7,449,576 | +24,913 | 0.21% | 9,718,312 |
| 2009-02-23 | 2009-02-19 | 1.365 | 7,424,663 | +82,212 | 0.21% | 10,132,849 |
| 2009-02-20 | 2009-02-18 | 1.405 | 7,342,451 | -734,930 | 0.21% | 10,315,375 |
| 2009-02-19 | 2009-02-17 | 1.365 | 8,077,381 | +161,934 | 0.23% | 11,023,650 |
| 2009-02-18 | 2009-02-16 | 1.405 | 7,915,447 | +764,825 | 0.23% | 11,120,375 |
| 2009-02-17 | 2009-02-13 | 1.345 | 7,150,622 | -84,703 | 0.20% | 9,615,338 |
| 2009-02-16 | 2009-02-12 | 1.284 | 7,235,325 | -21,176 | 0.21% | 9,293,599 |
| 2009-02-13 | 2009-02-11 | 1.305 | 7,256,501 | +49,825 | 0.21% | 9,466,437 |
| 2009-02-12 | 2009-02-10 | 1.325 | 7,206,676 | +77,230 | 0.21% | 9,546,075 |
| 2009-02-11 | 2009-02-09 | 1.345 | 7,129,446 | -15,570 | 0.20% | 9,586,863 |
| 2009-02-10 | 2009-02-06 | 1.365 | 7,145,016 | +455,906 | 0.20% | 9,751,200 |
| 2009-02-09 | 2009-02-05 | 1.325 | 6,689,110 | -261,586 | 0.19% | 8,860,499 |
| 2009-02-06 | 2009-02-04 | 1.325 | 6,950,696 | -622,822 | 0.20% | 9,207,000 |
| 2009-02-05 | 2009-02-03 | 1.305 | 7,573,518 | -22,422 | 0.22% | 9,880,000 |
| 2009-02-04 | 2009-02-02 | 1.284 | 7,595,940 | +800,327 | 0.22% | 9,756,801 |
| 2009-02-03 | 2009-01-30 | 1.325 | 6,795,613 | +265,945 | 0.19% | 9,001,575 |
| 2009-02-02 | 2009-01-29 | 1.244 | 6,529,668 | +87,195 | 0.19% | 8,125,100 |
| 2009-01-30 | 2009-01-23 | 1.224 | 6,442,473 | +81,590 | 0.18% | 7,887,300 |
| 2009-01-29 | 2009-01-22 | 1.244 | 6,360,883 | -39,861 | 0.18% | 7,915,075 |
| 2009-01-23 | 2009-01-21 | 1.264 | 6,400,744 | +17,439 | 0.18% | 8,093,138 |
| 2009-01-21 | 2009-01-19 | 1.305 | 6,383,305 | -421,028 | 0.18% | 8,327,313 |
| 2009-01-20 | 2009-01-16 | 1.325 | 6,804,333 | +352,518 | 0.19% | 9,013,126 |
| 2009-01-19 | 2009-01-15 | 1.264 | 6,451,815 | +12,456 | 0.18% | 8,157,712 |
| 2009-01-16 | 2009-01-14 | 1.325 | 6,439,359 | +8,720 | 0.18% | 8,529,675 |
| 2009-01-15 | 2009-01-13 | 1.325 | 6,430,639 | +87,195 | 0.18% | 8,518,125 |
| 2009-01-14 | 2009-01-12 | 1.325 | 6,343,444 | -22,422 | 0.18% | 8,402,625 |
| 2009-01-13 | 2009-01-09 | 1.445 | 6,365,866 | -127,055 | 0.18% | 9,198,900 |
| 2009-01-12 | 2009-01-08 | 1.405 | 6,492,921 | +397,360 | 0.19% | 9,121,874 |
| 2009-01-09 | 2009-01-07 | 1.485 | 6,095,561 | -1,676,637 | 0.17% | 9,052,975 |
| 2009-01-08 | 2009-01-06 | 1.525 | 7,772,198 | +829,599 | 0.22% | 11,855,050 |
| 2009-01-07 | 2009-01-05 | 1.445 | 6,942,599 | -1,305,435 | 0.20% | 10,032,300 |
| 2009-01-06 | 2009-01-02 | 1.425 | 8,248,034 | -176,882 | 0.24% | 11,753,162 |
| 2009-01-05 | 2008-12-31 | 1.345 | 8,424,916 | -1,873,449 | 0.24% | 11,328,863 |
| 2009-01-02 | 2008-12-29 | 1.385 | 10,298,365 | +128,301 | 0.29% | 14,261,437 |
| 2008-12-30 | 2008-12-24 | 1.385 | 10,170,064 | -5,000,016 | 0.29% | 14,083,763 |
| 2008-12-29 | 2008-12-22 | 1.465 | 15,170,080 | -2,015,453 | 0.43% | 22,225,762 |
| 2008-12-23 | 2008-12-19 | 1.425 | 17,185,533 | +6,814,921 | 0.49% | 24,488,788 |
| 2008-12-22 | 2008-12-18 | 1.385 | 10,370,612 | -216,120 | 0.30% | 14,361,487 |
| 2008-12-19 | 2008-12-17 | 1.264 | 10,586,732 | +64,151 | 0.30% | 13,385,925 |
| 2008-12-18 | 2008-12-16 | 1.224 | 10,522,581 | -84,081 | 0.30% | 12,882,437 |
| 2008-12-17 | 2008-12-15 | 1.244 | 10,606,662 | +313,280 | 0.30% | 13,198,250 |
| 2008-12-16 | 2008-12-12 | 1.204 | 10,293,382 | -147,609 | 0.29% | 12,395,249 |
| 2008-12-15 | 2008-12-11 | 1.305 | 10,440,991 | +1,380,174 | 0.30% | 13,620,750 |
| 2008-12-12 | 2008-12-10 | 1.244 | 9,060,817 | -44,844 | 0.26% | 11,274,700 |
| 2008-12-11 | 2008-12-09 | 1.164 | 9,105,661 | +293,973 | 0.26% | 10,599,501 |
| 2008-12-10 | 2008-12-08 | 1.184 | 8,811,688 | +125,187 | 0.25% | 10,434,149 |
| 2008-12-09 | 2008-12-05 | 1.124 | 8,686,501 | -142,004 | 0.25% | 9,762,900 |
| 2008-12-08 | 2008-12-04 | 1.024 | 8,828,505 | +460,889 | 0.25% | 9,036,563 |
| 2008-12-05 | 2008-12-03 | 1.003 | 8,367,616 | +602,892 | 0.24% | 8,396,875 |
| 2008-12-04 | 2008-12-02 | 0.995 | 7,764,724 | -590,436 | 0.22% | 7,729,540 |
| 2008-12-03 | 2008-12-01 | 1.024 | 8,355,160 | -341,306 | 0.24% | 8,552,063 |
| 2008-12-02 | 2008-11-28 | 0.955 | 8,696,466 | -87,818 | 0.25% | 8,307,985 |
| 2008-12-01 | 2008-11-27 | 0.947 | 8,784,284 | -4,750,265 | 0.25% | 8,321,360 |
| 2008-11-28 | 2008-11-26 | 0.907 | 13,534,549 | +992,156 | 0.39% | 12,278,015 |
| 2008-11-27 | 2008-11-25 | 0.867 | 12,542,393 | +1,249,381 | 0.36% | 10,874,520 |
| 2008-11-26 | 2008-11-24 | 0.883 | 11,293,012 | +953,541 | 0.32% | 9,972,600 |
| 2008-11-25 | 2008-11-21 | 0.879 | 10,339,471 | +49,825 | 0.30% | 9,089,047 |
| 2008-11-24 | 2008-11-20 | 0.887 | 10,289,646 | -617,839 | 0.29% | 9,127,853 |
| 2008-11-21 | 2008-11-19 | 0.919 | 10,907,485 | -99,652 | 0.31% | 10,026,192 |
| 2008-11-20 | 2008-11-18 | 0.963 | 11,007,137 | +1,268,066 | 0.31% | 10,603,800 |
| 2008-11-19 | 2008-11-17 | 1.024 | 9,739,071 | +251,620 | 0.28% | 9,968,588 |
| 2008-11-18 | 2008-11-14 | 0.995 | 9,487,451 | +12,457 | 0.27% | 9,444,460 |
| 2008-11-17 | 2008-11-13 | 0.999 | 9,474,994 | -28,650 | 0.27% | 9,470,092 |
| 2008-11-14 | 2008-11-12 | 1.044 | 9,503,644 | -19,930 | 0.27% | 9,918,350 |
| 2008-11-13 | 2008-11-11 | 1.064 | 9,523,574 | +109,616 | 0.27% | 10,130,287 |
| 2008-11-12 | 2008-11-10 | 1.124 | 9,413,958 | -49,825 | 0.27% | 10,580,501 |
| 2008-11-11 | 2008-11-07 | 1.024 | 9,463,783 | +22,421 | 0.27% | 9,686,812 |
| 2008-11-10 | 2008-11-06 | 0.999 | 9,441,362 | +988,419 | 0.27% | 9,436,478 |
| 2008-11-07 | 2008-11-05 | 1.044 | 8,452,943 | +242,901 | 0.24% | 8,821,800 |
| 2008-11-06 | 2008-11-04 | 0.967 | 8,210,042 | -2,492 | 0.23% | 7,942,155 |
| 2008-11-05 | 2008-11-03 | 1.024 | 8,212,534 | -22,421 | 0.23% | 8,406,075 |
| 2008-11-03 | 2008-10-30 | 0.927 | 8,234,955 | -9,182,891 | 0.24% | 7,635,705 |
| 2008-10-31 | 2008-10-29 | 0.883 | 17,417,846 | +1,270,558 | 0.50% | 15,381,300 |
| 2008-10-30 | 2008-10-28 | 0.883 | 16,147,288 | +124,564 | 0.46% | 14,259,300 |
| 2008-10-29 | 2008-10-27 | 0.855 | 16,022,724 | +24,913 | 0.46% | 13,699,095 |
| 2008-10-28 | 2008-10-24 | 0.935 | 15,997,811 | +124,564 | 0.46% | 14,962,095 |
| 2008-10-27 | 2008-10-23 | 0.995 | 15,873,247 | -7,473 | 0.45% | 15,801,320 |
| 2008-10-24 | 2008-10-22 | 1.124 | 15,880,720 | +221,724 | 0.45% | 17,848,600 |
| 2008-10-23 | 2008-10-21 | 1.164 | 15,658,996 | +4,360 | 0.45% | 18,227,950 |
| 2008-10-22 | 2008-10-20 | 1.224 | 15,654,636 | -303,314 | 0.45% | 19,165,438 |
| 2008-10-21 | 2008-10-17 | 1.244 | 15,957,950 | +249,129 | 0.45% | 19,857,050 |
| 2008-10-20 | 2008-10-16 | 1.264 | 15,708,821 | +1,061,289 | 0.45% | 19,862,324 |
| 2008-10-17 | 2008-10-15 | 1.345 | 14,647,532 | +14,324 | 0.42% | 19,696,324 |
| 2008-10-16 | 2008-10-14 | 1.425 | 14,633,208 | +927,383 | 0.42% | 20,851,813 |
| 2008-10-15 | 2008-10-13 | 1.385 | 13,705,825 | +931,742 | 0.39% | 18,980,175 |
| 2008-10-14 | 2008-10-10 | 1.365 | 12,774,083 | +1,245,644 | 0.36% | 17,433,500 |
| 2008-10-13 | 2008-10-09 | 1.485 | 11,528,439 | +843,301 | 0.33% | 17,121,750 |
| 2008-10-10 | 2008-10-08 | 1.465 | 10,685,138 | +944,199 | 0.30% | 15,654,851 |
| 2008-10-09 | 2008-10-06 | 1.565 | 9,740,939 | +1,046,341 | 0.28% | 15,249,000 |
| 2008-10-08 | 2008-10-03 | 1.586 | 8,694,598 | -6,228 | 0.25% | 13,785,500 |
| 2008-10-06 | 2008-10-02 | 1.686 | 8,700,826 | +2,660,696 | 0.25% | 14,668,500 |
| 2008-10-03 | 2008-09-30 | 1.706 | 6,040,130 | -135,152 | 0.17% | 10,304,126 |
| 2008-10-02 | 2008-09-29 | 1.626 | 6,175,282 | -9,464,406 | 0.18% | 10,038,937 |
| 2008-09-30 | 2008-09-26 | 1.626 | 15,639,688 | +79,721 | 0.45% | 25,424,887 |
| 2008-09-29 | 2008-09-25 | 1.686 | 15,559,967 | +498,258 | 0.44% | 26,232,150 |
| 2008-09-26 | 2008-09-24 | 1.726 | 15,061,709 | -94,669 | 0.43% | 25,996,725 |
| 2008-09-25 | 2008-09-23 | 1.726 | 15,156,378 | +49,826 | 0.43% | 26,160,125 |
| 2008-09-24 | 2008-09-22 | 1.907 | 15,106,552 | -626,560 | 0.43% | 28,802,812 |
| 2008-09-23 | 2008-09-19 | 1.907 | 15,733,112 | +492,653 | 0.45% | 29,997,438 |
| 2008-09-22 | 2008-09-18 | 1.806 | 15,240,459 | -1,785,009 | 0.43% | 27,528,750 |
| 2008-09-19 | 2008-09-17 | 1.887 | 17,025,468 | +161,934 | 0.48% | 32,119,801 |
| 2008-09-18 | 2008-09-16 | 1.806 | 16,863,534 | +2,075,244 | 0.48% | 30,460,500 |
| 2008-09-17 | 2008-09-12 | 1.826 | 14,788,290 | +747,386 | 0.42% | 27,008,799 |
| 2008-09-16 | 2008-09-11 | 1.826 | 14,040,904 | +2,467,622 | 0.40% | 25,643,801 |
| 2008-09-12 | 2008-09-10 | 1.846 | 11,573,282 | +2,573,501 | 0.33% | 21,369,300 |
| 2008-09-11 | 2008-09-09 | 1.987 | 8,999,781 | +2,546,097 | 0.26% | 17,881,875 |
| 2008-09-10 | 2008-09-08 | 2.208 | 6,453,684 | +52,317 | 0.18% | 14,247,751 |
| 2008-09-09 | 2008-09-05 | 2.288 | 6,401,367 | -7,473 | 0.18% | 14,646,151 |
| 2008-09-05 | 2008-09-03 | 2.449 | 6,408,840 | +49,825 | 0.18% | 15,692,249 |
| 2008-09-04 | 2008-09-02 | 2.529 | 6,359,015 | -70,379 | 0.18% | 16,080,751 |
| 2008-09-03 | 2008-09-01 | 2.489 | 6,429,394 | +26,782 | 0.18% | 16,000,651 |
| 2008-09-02 | 2008-08-29 | 2.489 | 6,402,612 | +19,930 | 0.18% | 15,933,999 |
| 2008-08-27 | 2008-08-25 | 2.489 | 6,382,682 | -42,352 | 0.18% | 15,884,400 |
| 2008-08-26 | 2008-08-21 | 2.408 | 6,425,034 | -49,826 | 0.18% | 15,474,000 |
| 2008-08-25 | 2008-08-20 | 2.368 | 6,474,860 | -24,912 | 0.18% | 15,334,101 |
| 2008-08-21 | 2008-08-19 | 2.328 | 6,499,772 | +24,912 | 0.18% | 15,132,199 |
| 2008-08-20 | 2008-08-18 | 2.368 | 6,474,860 | -24,912 | 0.18% | 15,334,101 |
| 2008-08-19 | 2008-08-15 | 2.408 | 6,499,772 | -112,108 | 0.18% | 15,653,999 |
| 2008-08-18 | 2008-08-14 | 2.408 | 6,611,880 | +4,982 | 0.19% | 15,923,999 |
| 2008-08-15 | 2008-08-13 | 2.408 | 6,606,898 | +74,739 | 0.19% | 15,912,000 |
| 2008-08-14 | 2008-08-12 | 2.529 | 6,532,159 | +41,729 | 0.19% | 16,518,599 |
| 2008-08-13 | 2008-08-11 | 2.609 | 6,490,430 | +32,387 | 0.18% | 16,934,125 |
| 2008-08-12 | 2008-08-08 | 2.770 | 6,458,043 | +9,342 | 0.18% | 17,886,524 |
| 2008-08-11 | 2008-08-07 | 2.850 | 6,448,701 | -19,930 | 0.18% | 18,378,350 |
| 2008-08-08 | 2008-08-05 | 2.850 | 6,468,631 | +44,843 | 0.18% | 18,435,149 |
| 2008-08-07 | 2008-08-04 | 2.930 | 6,423,788 | +3,737 | 0.18% | 18,823,050 |
| 2008-08-05 | 2008-08-01 | 2.970 | 6,420,051 | +39,860 | 0.18% | 19,069,799 |
| 2008-08-04 | 2008-07-31 | 3.051 | 6,380,191 | -3,206,911 | 0.18% | 19,463,601 |
| 2008-08-01 | 2008-07-30 | 3.010 | 9,587,102 | +1,170,906 | 0.27% | 28,861,875 |
| 2008-07-31 | 2008-07-29 | 2.930 | 8,416,196 | +1,094,298 | 0.24% | 24,661,224 |
| 2008-07-30 | 2008-07-28 | 2.930 | 7,321,898 | +49,826 | 0.21% | 21,454,701 |
| 2008-07-29 | 2008-07-25 | 3.010 | 7,272,072 | +7,474 | 0.21% | 21,892,500 |
| 2008-07-28 | 2008-07-24 | 3.091 | 7,264,598 | -59,791 | 0.21% | 22,453,200 |
| 2008-07-25 | 2008-07-23 | 2.890 | 7,324,389 | +16,193 | 0.21% | 21,168,000 |
| 2008-07-24 | 2008-07-22 | 2.850 | 7,308,196 | +747,387 | 0.21% | 20,827,851 |
| 2008-07-22 | 2008-07-18 | 2.810 | 6,560,809 | +8,719 | 0.19% | 18,434,500 |
| 2008-07-21 | 2008-07-17 | 2.890 | 6,552,090 | -133,283 | 0.19% | 18,936,001 |
| 2008-07-18 | 2008-07-16 | 2.850 | 6,685,373 | -8,720 | 0.19% | 19,052,849 |
| 2008-07-17 | 2008-07-15 | 2.810 | 6,694,093 | +54,808 | 0.19% | 18,809,000 |
| 2008-07-15 | 2008-07-11 | 2.890 | 6,639,285 | -44,843 | 0.19% | 19,188,001 |
| 2008-07-14 | 2008-07-10 | 2.850 | 6,684,128 | +62,282 | 0.19% | 19,049,300 |
| 2008-07-10 | 2008-07-08 | 2.850 | 6,621,846 | +19,931 | 0.19% | 18,871,801 |
| 2008-07-09 | 2008-07-07 | 2.970 | 6,601,915 | -95,915 | 0.19% | 19,609,999 |
| 2008-07-08 | 2008-07-04 | 2.850 | 6,697,830 | +4,983 | 0.19% | 19,088,350 |
| 2008-07-07 | 2008-07-03 | 2.850 | 6,692,847 | -16,652,397 | 0.19% | 19,074,149 |
| 2008-07-04 | 2008-07-02 | 2.850 | 23,345,244 | +2,573,501 | 0.66% | 66,532,324 |
| 2008-07-02 | 2008-06-27 | 2.970 | 20,771,743 | +52,317 | 0.59% | 61,699,350 |
| 2008-06-30 | 2008-06-26 | 3.010 | 20,719,426 | +1,018,937 | 0.59% | 62,375,625 |
| 2008-06-27 | 2008-06-25 | 3.010 | 19,700,489 | +712,509 | 0.56% | 59,308,125 |
| 2008-06-26 | 2008-06-24 | 3.010 | 18,987,980 | +249,129 | 0.54% | 57,163,124 |
| 2008-06-25 | 2008-06-23 | 3.010 | 18,738,851 | +1,203,292 | 0.53% | 56,413,124 |
| 2008-06-24 | 2008-06-20 | 3.051 | 17,535,559 | +606,006 | 0.49% | 53,494,500 |
| 2008-06-23 | 2008-06-19 | 3.010 | 16,929,553 | +351,272 | 0.48% | 50,966,250 |
| 2008-06-20 | 2008-06-18 | 3.051 | 16,578,281 | +2,316,898 | 0.47% | 50,574,199 |
| 2008-06-19 | 2008-06-17 | 2.930 | 14,261,383 | -27,404 | 0.40% | 41,788,851 |
| 2008-06-18 | 2008-06-16 | 2.890 | 14,288,787 | +1,425,017 | 0.40% | 41,295,600 |
| 2008-06-17 | 2008-06-13 | 2.930 | 12,863,770 | +3,049,338 | 0.36% | 37,693,551 |
| 2008-06-16 | 2008-06-12 | 2.970 | 9,814,432 | +2,351,776 | 0.28% | 29,152,299 |
| 2008-06-13 | 2008-06-11 | 3.010 | 7,462,656 | -90,309 | 0.21% | 22,466,251 |
| 2008-06-12 | 2008-06-10 | 3.091 | 7,552,965 | +110,863 | 0.21% | 23,344,476 |
| 2008-06-11 | 2008-06-06 | 3.251 | 7,442,102 | +193,074 | 0.21% | 24,196,724 |
| 2008-06-10 | 2008-06-05 | 3.291 | 7,249,028 | -15,570 | 0.20% | 23,859,951 |
| 2008-06-06 | 2008-06-04 | 3.291 | 7,264,598 | -124,565 | 0.21% | 23,911,200 |
| 2008-06-05 | 2008-06-03 | 3.251 | 7,389,163 | +236,673 | 0.21% | 24,024,601 |
| 2008-06-04 | 2008-06-02 | 3.372 | 7,152,490 | -107,126 | 0.20% | 24,116,400 |
| 2008-06-03 | 2008-05-30 | 3.372 | 7,259,616 | -34,878 | 0.20% | 24,477,602 |
| 2008-06-02 | 2008-05-29 | 3.291 | 7,294,494 | -44,843 | 0.21% | 24,009,601 |
| 2008-05-30 | 2008-05-28 | 3.251 | 7,339,337 | +27,404 | 0.21% | 23,862,601 |
| 2008-05-29 | 2008-05-27 | 3.291 | 7,311,933 | -72,870 | 0.21% | 24,067,001 |
| 2008-05-28 | 2008-05-26 | 3.171 | 7,384,803 | +6,851 | 0.21% | 23,417,576 |
| 2008-05-27 | 2008-05-23 | 3.251 | 7,377,952 | -214,251 | 0.21% | 23,988,151 |
| 2008-05-26 | 2008-05-22 | 3.291 | 7,592,203 | +71,625 | 0.21% | 24,989,501 |
| 2008-05-23 | 2008-05-21 | 3.332 | 7,520,578 | -54,808 | 0.21% | 25,055,625 |
| 2008-05-22 | 2008-05-20 | 3.291 | 7,575,386 | -143,872 | 0.21% | 24,934,149 |
| 2008-05-21 | 2008-05-19 | 3.332 | 7,719,258 | +158,197 | 0.22% | 25,717,549 |
| 2008-05-20 | 2008-05-16 | 3.412 | 7,561,061 | +166,916 | 0.21% | 25,797,498 |
| 2008-05-19 | 2008-05-15 | 3.432 | 7,394,145 | -42,352 | 0.21% | 25,376,400 |
| 2008-05-16 | 2008-05-14 | 3.394 | 7,436,497 | -525,138 | 0.21% | 25,238,175 |
| 2008-05-15 | 2008-05-13 | 3.318 | 7,961,635 | -70,805 | 0.21% | 26,413,202 |
| 2008-05-14 | 2008-05-09 | 3.241 | 8,032,440 | +52,449 | 0.22% | 26,035,501 |
| 2008-05-13 | 2008-05-08 | 3.279 | 7,979,991 | -83,917 | 0.21% | 26,169,799 |
| 2008-05-09 | 2008-05-07 | 3.203 | 8,063,908 | +209,792 | 0.22% | 25,829,999 |
| 2008-05-08 | 2008-05-06 | 3.356 | 7,854,116 | +43,270 | 0.21% | 26,356,001 |
| 2008-05-07 | 2008-05-05 | 3.318 | 7,810,846 | -76,050 | 0.21% | 25,912,950 |
| 2008-05-06 | 2008-05-02 | 3.203 | 7,886,896 | -28,846 | 0.21% | 25,263,001 |
| 2008-05-05 | 2008-04-30 | 3.127 | 7,915,742 | +31,469 | 0.21% | 24,751,699 |
| 2008-05-02 | 2008-04-29 | 3.165 | 7,884,273 | -24,913 | 0.21% | 24,953,949 |
| 2008-04-30 | 2008-04-28 | 3.165 | 7,909,186 | +49,825 | 0.21% | 25,032,799 |
| 2008-04-29 | 2008-04-25 | 3.203 | 7,859,361 | +40,648 | 0.21% | 25,174,801 |
| 2008-04-28 | 2008-04-24 | 3.241 | 7,818,713 | +66,871 | 0.21% | 25,342,749 |
| 2008-04-25 | 2008-04-23 | 3.165 | 7,751,842 | -1,024,051 | 0.21% | 24,534,801 |
| 2008-04-24 | 2008-04-22 | 3.127 | 8,775,893 | +6,556 | 0.24% | 27,441,301 |
| 2008-04-23 | 2008-04-21 | 3.127 | 8,769,337 | +129,154 | 0.24% | 27,420,801 |
| 2008-04-22 | 2008-04-18 | 3.127 | 8,640,183 | -19,668 | 0.23% | 27,016,950 |
| 2008-04-21 | 2008-04-17 | 3.165 | 8,659,851 | -903,420 | 0.23% | 27,408,675 |
| 2008-04-18 | 2008-04-16 | 3.165 | 9,563,271 | -157,345 | 0.26% | 30,268,025 |
| 2008-04-17 | 2008-04-15 | 3.203 | 9,720,616 | -498,257 | 0.26% | 31,136,702 |
| 2008-04-16 | 2008-04-14 | 3.279 | 10,218,873 | +975,536 | 0.27% | 33,512,049 |
| 2008-04-15 | 2008-04-11 | 3.279 | 9,243,337 | -10,490 | 0.25% | 30,312,850 |
| 2008-04-14 | 2008-04-10 | 3.241 | 9,253,827 | +15,079 | 0.25% | 29,994,376 |
| 2008-04-11 | 2008-04-09 | 3.241 | 9,238,748 | -72,772 | 0.25% | 29,945,501 |
| 2008-04-10 | 2008-04-08 | 3.203 | 9,311,520 | -76,050 | 0.25% | 29,826,301 |
| 2008-04-09 | 2008-04-07 | 3.241 | 9,387,570 | +157,345 | 0.25% | 30,427,876 |
| 2008-04-08 | 2008-04-03 | 3.356 | 9,230,225 | +171,768 | 0.25% | 30,973,800 |
| 2008-04-07 | 2008-04-02 | 3.318 | 9,058,457 | -13,112 | 0.24% | 30,051,974 |
| 2008-04-03 | 2008-04-01 | 3.356 | 9,071,569 | -23,602 | 0.24% | 30,441,399 |
| 2008-04-02 | 2008-03-31 | 3.203 | 9,095,171 | +524,482 | 0.24% | 29,133,300 |
| 2008-03-31 | 2008-03-27 | 3.089 | 8,570,689 | -1,311 | 0.23% | 26,472,825 |
| 2008-03-28 | 2008-03-26 | 3.089 | 8,572,000 | -39,336 | 0.23% | 26,476,874 |
| 2008-03-27 | 2008-03-25 | 3.012 | 8,611,336 | +1,004,382 | 0.23% | 25,941,624 |
| 2008-03-26 | 2008-03-20 | 2.860 | 7,606,954 | -6,556 | 0.20% | 21,755,626 |
| 2008-03-25 | 2008-03-19 | 2.860 | 7,613,510 | -164,556 | 0.20% | 21,774,376 |
| 2008-03-20 | 2008-03-18 | 2.707 | 7,778,066 | -28,846 | 0.21% | 21,058,600 |
| 2008-03-19 | 2008-03-17 | 2.860 | 7,806,912 | -91,785 | 0.21% | 22,327,499 |
| 2008-03-18 | 2008-03-14 | 3.012 | 7,898,697 | -40,647 | 0.21% | 23,794,801 |
| 2008-03-17 | 2008-03-13 | 3.051 | 7,939,344 | +98,340 | 0.21% | 24,220,000 |
| 2008-03-14 | 2008-03-12 | 3.165 | 7,841,004 | -129,809 | 0.21% | 24,817,001 |
| 2008-03-13 | 2008-03-11 | 3.089 | 7,970,813 | +18,357 | 0.21% | 24,619,950 |
| 2008-03-12 | 2008-03-10 | 3.165 | 7,952,456 | +45,892 | 0.21% | 25,169,750 |
| 2008-03-11 | 2008-03-07 | 3.279 | 7,906,564 | -34,091 | 0.21% | 25,929,000 |
| 2008-03-10 | 2008-03-06 | 3.279 | 7,940,655 | -96,374 | 0.21% | 26,040,799 |
| 2008-03-07 | 2008-03-05 | 3.165 | 8,037,029 | -38,680 | 0.22% | 25,437,426 |
| 2008-03-06 | 2008-03-04 | 3.165 | 8,075,709 | -384,839 | 0.22% | 25,559,849 |
| 2008-03-05 | 2008-03-03 | 3.241 | 8,460,548 | -14,423 | 0.23% | 27,423,125 |
| 2008-03-04 | 2008-02-29 | 3.356 | 8,474,971 | -1,324,317 | 0.23% | 28,439,400 |
| 2008-03-03 | 2008-02-28 | 3.318 | 9,799,288 | +575,619 | 0.26% | 32,509,726 |
| 2008-02-29 | 2008-02-27 | 3.279 | 9,223,669 | -22,946 | 0.25% | 30,248,350 |
| 2008-02-28 | 2008-02-26 | 3.241 | 9,246,615 | +182,257 | 0.25% | 29,971,000 |
| 2008-02-27 | 2008-02-25 | 3.279 | 9,064,358 | +29,503 | 0.24% | 29,725,901 |
| 2008-02-26 | 2008-02-22 | 3.356 | 9,034,855 | -36,714 | 0.24% | 30,318,198 |
| 2008-02-25 | 2008-02-21 | 3.356 | 9,071,569 | +10,489 | 0.24% | 30,441,399 |
| 2008-02-22 | 2008-02-20 | 3.356 | 9,061,080 | +78,673 | 0.24% | 30,406,201 |
| 2008-02-20 | 2008-02-18 | 3.546 | 8,982,407 | -3,955,905 | 0.24% | 31,854,824 |
| 2008-02-19 | 2008-02-15 | 3.584 | 12,938,312 | +1,119,769 | 0.35% | 46,377,251 |
| 2008-02-18 | 2008-02-14 | 3.470 | 11,818,543 | +375,005 | 0.32% | 41,011,425 |
| 2008-02-15 | 2008-02-13 | 3.318 | 11,443,538 | -10,490 | 0.31% | 37,964,624 |
| 2008-02-14 | 2008-02-12 | 3.318 | 11,454,028 | -14,423 | 0.31% | 37,999,425 |
| 2008-02-13 | 2008-02-11 | 3.318 | 11,468,451 | -83,917 | 0.31% | 38,047,274 |
| 2008-02-12 | 2008-02-06 | 3.241 | 11,552,368 | -287,154 | 0.31% | 37,444,624 |
| 2008-02-11 | 2008-02-04 | 3.279 | 11,839,522 | +2,622 | 0.32% | 38,826,849 |
| 2008-02-05 | 2008-02-01 | 3.127 | 11,836,900 | +898,175 | 0.32% | 37,012,751 |
| 2008-02-04 | 2008-01-31 | 3.089 | 10,938,725 | -41,958 | 0.29% | 33,787,126 |
| 2008-02-01 | 2008-01-30 | 2.936 | 10,980,683 | +83,917 | 0.29% | 32,241,825 |
| 2008-01-30 | 2008-01-28 | 3.127 | 10,896,766 | -41,959 | 0.29% | 34,073,050 |
| 2008-01-29 | 2008-01-25 | 3.203 | 10,938,725 | +2,135,953 | 0.29% | 35,038,501 |
| 2008-01-28 | 2008-01-24 | 3.051 | 8,802,772 | +41,958 | 0.24% | 26,853,999 |
| 2008-01-25 | 2008-01-23 | 3.127 | 8,760,814 | -99,651 | 0.23% | 27,394,151 |
| 2008-01-24 | 2008-01-22 | 3.012 | 8,860,465 | -157,345 | 0.24% | 26,692,124 |
| 2008-01-23 | 2008-01-21 | 3.279 | 9,017,810 | -83,917 | 0.24% | 29,573,251 |
| 2008-01-22 | 2008-01-18 | 3.432 | 9,101,727 | -3,278 | 0.24% | 31,236,750 |
| 2008-01-21 | 2008-01-17 | 3.470 | 9,105,005 | -238,639 | 0.24% | 31,595,200 |
| 2008-01-18 | 2008-01-16 | 3.318 | 9,343,644 | +121,286 | 0.25% | 30,998,099 |
| 2008-01-17 | 2008-01-15 | 3.546 | 9,222,358 | +146,855 | 0.25% | 32,705,776 |
| 2008-01-16 | 2008-01-14 | 3.775 | 9,075,503 | +40,648 | 0.24% | 34,261,426 |
| 2008-01-15 | 2008-01-11 | 3.890 | 9,034,855 | +34,091 | 0.24% | 35,141,548 |
| 2008-01-14 | 2008-01-10 | 3.928 | 9,000,764 | +13,112 | 0.24% | 35,352,174 |
| 2008-01-11 | 2008-01-09 | 4.004 | 8,987,652 | +55,070 | 0.24% | 35,986,124 |
| 2008-01-10 | 2008-01-08 | 4.004 | 8,932,582 | +157,345 | 0.24% | 35,765,627 |
| 2008-01-09 | 2008-01-07 | 4.004 | 8,775,237 | +60,315 | 0.24% | 35,135,625 |
| 2008-01-08 | 2008-01-04 | 4.080 | 8,714,922 | -78,672 | 0.23% | 35,558,777 |
| 2008-01-07 | 2008-01-03 | 4.080 | 8,793,594 | -89,162 | 0.24% | 35,879,776 |
| 2008-01-04 | 2008-01-02 | 4.004 | 8,882,756 | -18,357 | 0.24% | 35,566,126 |
| 2008-01-03 | 2007-12-31 | 4.004 | 8,901,113 | -34,747 | 0.24% | 35,639,627 |
| 2008-01-02 | 2007-12-27 | 4.004 | 8,935,860 | -144,232 | 0.24% | 35,778,752 |
| 2007-12-28 | 2007-12-24 | 4.118 | 9,080,092 | +123,253 | 0.24% | 37,395,000 |
| 2007-12-27 | 2007-12-20 | 4.118 | 8,956,839 | +121,942 | 0.24% | 36,887,401 |
| 2007-12-21 | 2007-12-19 | 3.966 | 8,834,897 | -39,336 | 0.24% | 35,037,601 |
| 2007-12-20 | 2007-12-18 | 3.928 | 8,874,233 | -179,635 | 0.24% | 34,855,200 |
| 2007-12-19 | 2007-12-17 | 3.928 | 9,053,868 | +26,224 | 0.24% | 35,560,750 |
| 2007-12-18 | 2007-12-14 | 4.042 | 9,027,644 | -2,669,612 | 0.24% | 36,490,501 |
| 2007-12-17 | 2007-12-13 | 4.080 | 11,697,256 | -191,436 | 0.31% | 47,727,348 |
| 2007-12-14 | 2007-12-12 | 4.118 | 11,888,692 | +32,780 | 0.32% | 48,961,798 |
| 2007-12-13 | 2007-12-11 | 4.195 | 11,855,912 | +464,166 | 0.32% | 49,730,999 |
| 2007-12-12 | 2007-12-10 | 4.080 | 11,391,746 | -108,830 | 0.31% | 46,480,801 |
| 2007-12-11 | 2007-12-07 | 4.156 | 11,500,576 | +66,872 | 0.31% | 47,801,951 |
| 2007-12-10 | 2007-12-06 | 4.233 | 11,433,704 | +1,338,740 | 0.31% | 48,395,998 |
| 2007-12-07 | 2007-12-05 | 4.233 | 10,094,964 | -112,764 | 0.27% | 42,729,448 |
| 2007-12-06 | 2007-12-04 | 4.156 | 10,207,728 | +31,469 | 0.27% | 42,428,250 |
| 2007-12-05 | 2007-12-03 | 4.156 | 10,176,259 | +167,834 | 0.27% | 42,297,449 |
| 2007-12-04 | 2007-11-30 | 4.233 | 10,008,425 | -154,722 | 0.27% | 42,363,150 |
| 2007-12-03 | 2007-11-29 | 3.890 | 10,163,147 | +74,739 | 0.27% | 39,530,100 |
| 2007-11-30 | 2007-11-28 | 3.775 | 10,088,408 | -36,714 | 0.27% | 38,085,298 |
| 2007-11-29 | 2007-11-27 | 3.737 | 10,125,122 | +13,112 | 0.27% | 37,837,799 |
| 2007-11-28 | 2007-11-26 | 3.851 | 10,112,010 | +9,834 | 0.27% | 38,945,600 |
| 2007-11-27 | 2007-11-23 | 3.699 | 10,102,176 | +13,112 | 0.27% | 37,366,825 |
| 2007-11-26 | 2007-11-22 | 3.699 | 10,089,064 | -369,104 | 0.27% | 37,318,325 |
| 2007-11-23 | 2007-11-21 | 3.890 | 10,458,168 | -111,453 | 0.28% | 40,677,600 |
| 2007-11-22 | 2007-11-20 | 4.042 | 10,569,621 | +48,515 | 0.28% | 42,723,302 |
| 2007-11-21 | 2007-11-19 | 4.080 | 10,521,106 | -36,714 | 0.28% | 42,928,400 |
| 2007-11-20 | 2007-11-16 | 4.118 | 10,557,820 | -177,668 | 0.28% | 43,480,801 |
| 2007-11-19 | 2007-11-15 | 4.156 | 10,735,488 | +129,809 | 0.29% | 44,621,875 |
| 2007-11-16 | 2007-11-14 | 4.347 | 10,605,679 | +45,893 | 0.28% | 46,104,452 |
| 2007-11-15 | 2007-11-13 | 4.156 | 10,559,786 | -28,847 | 0.28% | 43,891,573 |
| 2007-11-14 | 2007-11-12 | 4.042 | 10,588,633 | +5,900 | 0.28% | 42,800,150 |
| 2007-11-13 | 2007-11-09 | 4.385 | 10,582,733 | -55,726 | 0.28% | 46,408,252 |
| 2007-11-12 | 2007-11-08 | 4.462 | 10,638,459 | -232,739 | 0.29% | 47,463,976 |
| 2007-11-09 | 2007-11-07 | 4.652 | 10,871,198 | -163,900 | 0.29% | 50,575,102 |
| 2007-11-08 | 2007-11-06 | 4.652 | 11,035,098 | +212,415 | 0.30% | 51,337,599 |
| 2007-11-07 | 2007-11-05 | 4.500 | 10,822,683 | +130,465 | 0.29% | 48,698,600 |
| 2007-11-06 | 2007-11-02 | 4.843 | 10,692,218 | -296,332 | 0.29% | 51,781,074 |
| 2007-11-05 | 2007-11-01 | 4.919 | 10,988,550 | +334,357 | 0.30% | 54,054,223 |
| 2007-11-02 | 2007-10-31 | 5.034 | 10,654,193 | -3,705,464 | 0.29% | 53,628,299 |
| 2007-11-01 | 2007-10-30 | 4.957 | 14,359,657 | +4,675,100 | 0.39% | 71,184,748 |
| 2007-10-31 | 2007-10-29 | 4.805 | 9,684,557 | +119,975 | 0.26% | 46,531,798 |
| 2007-10-30 | 2007-10-26 | 4.805 | 9,564,582 | +8,523 | 0.26% | 45,955,349 |
| 2007-10-29 | 2007-10-25 | 4.843 | 9,556,059 | +156,033 | 0.26% | 46,278,798 |
| 2007-10-26 | 2007-10-24 | 4.843 | 9,400,026 | -45,237 | 0.25% | 45,523,150 |
| 2007-10-25 | 2007-10-23 | 4.881 | 9,445,263 | +5,901 | 0.26% | 46,102,402 |
| 2007-10-24 | 2007-10-22 | 4.767 | 9,439,362 | -66,216 | 0.26% | 44,993,749 |
| 2007-10-23 | 2007-10-18 | 4.995 | 9,505,578 | -1,003,727 | 0.26% | 47,484,225 |
| 2007-10-22 | 2007-10-17 | 5.110 | 10,509,305 | -830,648 | 0.28% | 53,700,499 |
| 2007-10-17 | 2007-10-15 | 4.500 | 11,339,953 | -440,565 | 0.31% | 51,026,149 |
| 2007-10-16 | 2007-10-12 | 4.614 | 11,780,518 | +40,647 | 0.32% | 54,356,225 |
| 2007-10-15 | 2007-10-11 | 4.728 | 11,739,871 | -131,120 | 0.32% | 55,511,702 |
| 2007-10-12 | 2007-10-10 | 4.462 | 11,870,991 | +405,162 | 0.32% | 52,962,975 |
| 2007-10-11 | 2007-10-09 | 4.462 | 11,465,829 | +91,784 | 0.31% | 51,155,326 |
| 2007-10-10 | 2007-10-08 | 4.385 | 11,374,045 | +433,354 | 0.31% | 49,878,377 |
| 2007-10-09 | 2007-10-05 | 4.423 | 10,940,691 | -91,785 | 0.30% | 48,395,198 |
| 2007-10-08 | 2007-10-04 | 4.233 | 11,032,476 | +18,357 | 0.30% | 46,697,701 |
| 2007-10-05 | 2007-10-03 | 4.423 | 11,014,119 | -136,365 | 0.30% | 48,720,001 |
| 2007-10-04 | 2007-10-02 | 4.690 | 11,150,484 | -344,191 | 0.30% | 52,299,599 |
| 2007-10-03 | 2007-09-28 | 4.423 | 11,494,675 | -771,644 | 0.31% | 50,845,698 |
| 2007-10-02 | 2007-09-27 | 4.271 | 12,266,319 | +503,502 | 0.33% | 52,387,999 |
| 2007-09-28 | 2007-09-25 | 4.309 | 11,762,817 | -2,705,670 | 0.32% | 50,686,151 |
| 2007-09-27 | 2007-09-24 | 4.462 | 14,468,487 | +1,115,179 | 0.39% | 64,551,823 |
| 2007-09-25 | 2007-09-21 | 4.233 | 13,353,308 | -249,784 | 0.36% | 56,521,200 |
| 2007-09-24 | 2007-09-20 | 4.233 | 13,603,092 | -1,648,840 | 0.37% | 57,578,473 |
| 2007-09-21 | 2007-09-19 | 4.385 | 15,251,932 | -3,171,804 | 0.41% | 66,883,999 |
| 2007-09-20 | 2007-09-18 | 4.309 | 18,423,736 | +5,017,980 | 0.50% | 79,388,149 |
| 2007-09-19 | 2007-09-17 | 3.966 | 13,405,756 | -189,469 | 0.36% | 53,164,799 |
| 2007-09-18 | 2007-09-14 | 3.851 | 13,595,225 | -289,776 | 0.37% | 52,360,924 |
| 2007-09-17 | 2007-09-13 | 4.004 | 13,885,001 | +132,431 | 0.38% | 55,594,873 |
| 2007-09-14 | 2007-09-12 | 4.118 | 13,752,570 | +404,507 | 0.37% | 56,637,901 |
| 2007-09-13 | 2007-09-11 | 4.080 | 13,348,063 | +708,050 | 0.36% | 54,462,999 |
| 2007-09-12 | 2007-09-10 | 3.623 | 12,640,013 | +395,984 | 0.34% | 45,790,001 |
| 2007-09-11 | 2007-09-07 | 3.623 | 12,244,029 | +75,394 | 0.33% | 44,355,501 |
| 2007-09-10 | 2007-09-06 | 3.432 | 12,168,635 | +36,714 | 0.33% | 41,762,252 |
| 2007-09-07 | 2007-09-05 | 3.432 | 12,131,921 | -23,602 | 0.33% | 41,636,251 |
| 2007-09-06 | 2007-09-04 | 3.432 | 12,155,523 | -18,356 | 0.33% | 41,717,252 |
| 2007-09-05 | 2007-09-03 | 3.356 | 12,173,879 | +31,469 | 0.33% | 40,851,799 |
| 2007-09-04 | 2007-08-31 | 3.432 | 12,142,410 | -187,503 | 0.33% | 41,672,248 |
| 2007-09-03 | 2007-08-30 | 3.470 | 12,329,913 | +1,404,300 | 0.33% | 42,785,926 |
| 2007-08-31 | 2007-08-29 | 3.394 | 10,925,613 | +357,304 | 0.30% | 37,079,626 |
| 2007-08-30 | 2007-08-28 | 3.508 | 10,568,309 | -133,743 | 0.29% | 37,075,999 |
| 2007-08-29 | 2007-08-27 | 3.546 | 10,702,052 | +597,909 | 0.29% | 37,953,299 |
| 2007-08-28 | 2007-08-24 | 3.508 | 10,104,143 | -72,772 | 0.27% | 35,447,600 |
| 2007-08-27 | 2007-08-23 | 3.508 | 10,176,915 | -978,158 | 0.28% | 35,702,901 |
| 2007-08-24 | 2007-08-22 | 3.279 | 11,155,073 | -385,495 | 0.30% | 36,582,249 |
| 2007-08-23 | 2007-08-21 | 3.012 | 11,540,568 | -663,469 | 0.31% | 34,765,926 |
| 2007-08-22 | 2007-08-20 | 3.012 | 12,204,037 | -370,415 | 0.33% | 36,764,625 |
| 2007-08-21 | 2007-08-17 | 2.746 | 12,574,452 | -222,905 | 0.34% | 34,523,999 |
| 2007-08-20 | 2007-08-16 | 2.860 | 12,797,357 | +380,249 | 0.35% | 36,599,999 |
| 2007-08-17 | 2007-08-15 | 3.165 | 12,417,108 | +131,121 | 0.34% | 39,300,501 |
| 2007-08-16 | 2007-08-14 | 3.279 | 12,285,987 | -63,594 | 0.33% | 40,290,999 |
| 2007-08-15 | 2007-08-13 | 3.203 | 12,349,581 | +495,636 | 0.33% | 39,557,701 |
| 2007-08-14 | 2007-08-10 | 3.318 | 11,853,945 | -62,283 | 0.32% | 39,326,174 |
| 2007-08-13 | 2007-08-09 | 3.318 | 11,916,228 | -785,411 | 0.32% | 39,532,801 |
| 2007-08-10 | 2007-08-08 | 3.241 | 12,701,639 | -308,133 | 0.34% | 41,169,749 |
| 2007-08-09 | 2007-08-07 | 3.127 | 13,009,772 | -198,648 | 0.35% | 40,680,199 |
| 2007-08-08 | 2007-08-06 | 3.241 | 13,208,420 | +265,519 | 0.36% | 42,812,376 |
| 2007-08-07 | 2007-08-03 | 3.432 | 12,942,901 | -9,834 | 0.35% | 44,419,500 |
| 2007-08-06 | 2007-08-02 | 3.432 | 12,952,735 | -981,437 | 0.35% | 44,453,250 |
| 2007-08-03 | 2007-08-01 | 3.432 | 13,934,172 | +1,477,072 | 0.38% | 47,821,501 |
| 2007-08-02 | 2007-07-31 | 3.584 | 12,457,100 | -296,987 | 0.34% | 44,652,352 |
| 2007-08-01 | 2007-07-30 | 3.432 | 12,754,087 | -18,357 | 0.35% | 43,771,499 |
| 2007-07-31 | 2007-07-27 | 3.432 | 12,772,444 | -2,436,218 | 0.35% | 43,834,499 |
| 2007-07-30 | 2007-07-26 | 3.508 | 15,208,662 | +38,024 | 0.41% | 53,355,398 |
| 2007-07-27 | 2007-07-25 | 3.584 | 15,170,638 | -217,004 | 0.41% | 54,379,002 |
| 2007-07-26 | 2007-07-24 | 3.623 | 15,387,642 | -83,917 | 0.42% | 55,743,625 |
| 2007-07-25 | 2007-07-23 | 3.508 | 15,471,559 | +149,477 | 0.42% | 54,277,700 |
| 2007-07-24 | 2007-07-20 | 3.470 | 15,322,082 | -207,826 | 0.41% | 53,169,026 |
| 2007-07-23 | 2007-07-19 | 3.394 | 15,529,908 | -131,776 | 0.42% | 52,705,801 |
| 2007-07-20 | 2007-07-18 | 3.394 | 15,661,684 | +709,362 | 0.42% | 53,153,026 |
| 2007-07-19 | 2007-07-17 | 3.508 | 14,952,322 | +329,112 | 0.40% | 52,456,100 |
| 2007-07-18 | 2007-07-16 | 3.432 | 14,623,210 | -123,908 | 0.40% | 50,186,251 |
| 2007-07-17 | 2007-07-13 | 3.584 | 14,747,118 | -196,026 | 0.40% | 52,860,898 |
| 2007-07-16 | 2007-07-12 | 3.661 | 14,943,144 | -65,560 | 0.40% | 54,703,202 |
| 2007-07-13 | 2007-07-11 | 3.737 | 15,008,704 | +318,623 | 0.41% | 56,087,851 |
| 2007-07-12 | 2007-07-10 | 3.699 | 14,690,081 | -849,005 | 0.40% | 54,336,975 |
| 2007-07-11 | 2007-07-09 | 3.813 | 15,539,086 | -9,834 | 0.42% | 59,255,000 |
| 2007-07-10 | 2007-07-06 | 3.813 | 15,548,920 | -851,627 | 0.42% | 59,292,500 |
| 2007-07-09 | 2007-07-05 | 3.699 | 16,400,547 | +585,452 | 0.44% | 60,663,798 |
| 2007-07-06 | 2007-07-04 | 3.546 | 15,815,095 | -493,013 | 0.43% | 56,085,976 |
| 2007-07-05 | 2007-07-03 | 3.584 | 16,308,108 | +149,478 | 0.44% | 58,456,252 |
| 2007-07-04 | 2007-06-29 | 3.279 | 16,158,630 | +207,826 | 0.44% | 52,991,049 |
| 2007-07-03 | 2007-06-28 | 3.279 | 15,950,804 | +653,635 | 0.43% | 52,309,499 |
| 2007-06-29 | 2007-06-27 | 3.279 | 15,297,169 | -552,017 | 0.42% | 50,165,951 |
| 2007-06-28 | 2007-06-26 | 3.356 | 15,849,186 | -205,203 | 0.43% | 53,185,000 |
| 2007-06-27 | 2007-06-25 | 3.089 | 16,054,389 | -35,403 | 0.44% | 49,588,199 |
| 2007-06-26 | 2007-06-22 | 3.127 | 16,089,792 | 0.44% | 50,311,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy