History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 5,000 | +0 | 0.00% | 38,950 |
| 2025-10-13 | 2025-10-09 | 7.780 | 5,000 | +0 | 0.00% | 38,900 |
| 2025-10-10 | 2025-10-08 | 7.680 | 5,000 | +0 | 0.00% | 38,400 |
| 2025-10-09 | 2025-10-06 | 7.770 | 5,000 | +0 | 0.00% | 38,850 |
| 2025-10-08 | 2025-10-03 | 7.800 | 5,000 | +0 | 0.00% | 39,000 |
| 2025-10-06 | 2025-10-02 | 7.810 | 5,000 | +0 | 0.00% | 39,050 |
| 2025-10-03 | 2025-09-30 | 7.810 | 5,000 | +0 | 0.00% | 39,050 |
| 2025-10-02 | 2025-09-29 | 7.910 | 5,000 | +0 | 0.00% | 39,550 |
| 2025-09-30 | 2025-09-26 | 7.890 | 5,000 | +0 | 0.00% | 39,450 |
| 2025-09-29 | 2025-09-25 | 7.930 | 5,000 | +0 | 0.00% | 39,650 |
| 2025-09-26 | 2025-09-24 | 7.980 | 5,000 | +0 | 0.00% | 39,900 |
| 2025-09-25 | 2025-09-23 | 7.990 | 5,000 | +0 | 0.00% | 39,950 |
| 2025-09-24 | 2025-09-22 | 7.950 | 5,000 | +0 | 0.00% | 39,750 |
| 2025-09-23 | 2025-09-19 | 8.050 | 5,000 | +0 | 0.00% | 40,250 |
| 2025-09-22 | 2025-09-18 | 8.170 | 5,000 | +0 | 0.00% | 40,850 |
| 2025-09-19 | 2025-09-17 | 8.180 | 5,000 | +0 | 0.00% | 40,900 |
| 2025-09-18 | 2025-09-16 | 8.150 | 5,000 | +0 | 0.00% | 40,750 |
| 2025-09-17 | 2025-09-15 | 8.090 | 5,000 | +0 | 0.00% | 40,450 |
| 2025-09-16 | 2025-09-12 | 8.220 | 5,000 | +0 | 0.00% | 41,100 |
| 2025-09-15 | 2025-09-11 | 8.220 | 5,000 | +0 | 0.00% | 41,100 |
| 2025-09-12 | 2025-09-10 | 8.340 | 5,000 | +0 | 0.00% | 41,700 |
| 2025-09-11 | 2025-09-09 | 8.390 | 5,000 | +0 | 0.00% | 41,950 |
| 2025-09-10 | 2025-09-08 | 8.400 | 5,000 | +0 | 0.00% | 42,000 |
| 2025-09-09 | 2025-09-05 | 8.490 | 5,000 | +0 | 0.00% | 42,450 |
| 2025-09-08 | 2025-09-04 | 8.190 | 5,000 | +0 | 0.00% | 40,950 |
| 2025-09-05 | 2025-09-03 | 8.050 | 5,000 | +0 | 0.00% | 40,250 |
| 2025-09-04 | 2025-09-02 | 7.970 | 5,000 | +0 | 0.00% | 39,850 |
| 2025-09-03 | 2025-09-01 | 7.900 | 5,000 | +0 | 0.00% | 39,500 |
| 2025-09-02 | 2025-08-29 | 7.850 | 5,000 | +0 | 0.00% | 39,250 |
| 2025-09-01 | 2025-08-28 | 7.790 | 5,000 | +0 | 0.00% | 38,950 |
| 2025-08-29 | 2025-08-27 | 7.580 | 5,000 | +0 | 0.00% | 37,900 |
| 2025-08-28 | 2025-08-26 | 8.000 | 5,000 | +0 | 0.00% | 40,000 |
| 2025-08-27 | 2025-08-25 | 8.030 | 5,000 | +0 | 0.00% | 40,150 |
| 2025-08-26 | 2025-08-22 | 8.110 | 5,000 | +0 | 0.00% | 40,550 |
| 2025-08-25 | 2025-08-21 | 8.140 | 5,000 | +0 | 0.00% | 40,700 |
| 2025-08-22 | 2025-08-20 | 8.190 | 5,000 | +0 | 0.00% | 40,950 |
| 2025-08-21 | 2025-08-19 | 8.180 | 5,000 | +0 | 0.00% | 40,900 |
| 2025-08-20 | 2025-08-18 | 8.030 | 5,000 | +0 | 0.00% | 40,150 |
| 2025-08-19 | 2025-08-15 | 7.960 | 5,000 | +0 | 0.00% | 39,800 |
| 2025-08-18 | 2025-08-14 | 7.970 | 5,000 | +0 | 0.00% | 39,850 |
| 2025-08-15 | 2025-08-13 | 8.030 | 5,000 | +0 | 0.00% | 40,150 |
| 2025-08-14 | 2025-08-12 | 8.000 | 5,000 | +0 | 0.00% | 40,000 |
| 2025-08-13 | 2025-08-11 | 8.050 | 5,000 | +0 | 0.00% | 40,250 |
| 2025-08-12 | 2025-08-08 | 8.100 | 5,000 | +0 | 0.00% | 40,500 |
| 2025-08-11 | 2025-08-07 | 8.040 | 5,000 | +0 | 0.00% | 40,200 |
| 2025-08-08 | 2025-08-06 | 7.990 | 5,000 | +0 | 0.00% | 39,950 |
| 2025-08-07 | 2025-08-05 | 8.100 | 5,000 | +0 | 0.00% | 40,500 |
| 2025-08-06 | 2025-08-04 | 7.870 | 5,000 | +0 | 0.00% | 39,350 |
| 2025-08-05 | 2025-08-01 | 7.890 | 5,000 | +0 | 0.00% | 39,450 |
| 2025-08-04 | 2025-07-31 | 7.860 | 5,000 | +0 | 0.00% | 39,300 |
| 2025-08-01 | 2025-07-30 | 8.050 | 5,000 | +0 | 0.00% | 40,250 |
| 2025-07-31 | 2025-07-29 | 8.020 | 5,000 | +0 | 0.00% | 40,100 |
| 2025-07-30 | 2025-07-28 | 8.070 | 5,000 | +0 | 0.00% | 40,350 |
| 2025-07-29 | 2025-07-25 | 8.100 | 5,000 | +0 | 0.00% | 40,500 |
| 2025-07-28 | 2025-07-24 | 8.170 | 5,000 | +0 | 0.00% | 40,850 |
| 2025-07-25 | 2025-07-23 | 8.150 | 5,000 | +0 | 0.00% | 40,750 |
| 2025-07-24 | 2025-07-22 | 8.140 | 5,000 | +0 | 0.00% | 40,700 |
| 2025-07-23 | 2025-07-21 | 8.130 | 5,000 | +0 | 0.00% | 40,650 |
| 2025-07-22 | 2025-07-18 | 8.070 | 5,000 | +0 | 0.00% | 40,350 |
| 2025-07-21 | 2025-07-17 | 8.090 | 5,000 | +0 | 0.00% | 40,450 |
| 2025-07-18 | 2025-07-16 | 8.080 | 5,000 | +0 | 0.00% | 40,400 |
| 2025-07-17 | 2025-07-15 | 8.030 | 5,000 | +0 | 0.00% | 40,150 |
| 2025-07-16 | 2025-07-14 | 8.180 | 5,000 | +0 | 0.00% | 40,900 |
| 2025-07-15 | 2025-07-11 | 8.030 | 5,000 | +0 | 0.00% | 40,150 |
| 2025-07-14 | 2025-07-10 | 7.890 | 5,000 | +0 | 0.00% | 39,450 |
| 2025-07-11 | 2025-07-09 | 7.610 | 5,000 | +0 | 0.00% | 38,050 |
| 2025-07-10 | 2025-07-08 | 7.630 | 5,000 | +0 | 0.00% | 38,150 |
| 2025-07-09 | 2025-07-07 | 7.750 | 5,000 | +0 | 0.00% | 38,750 |
| 2025-07-08 | 2025-07-04 | 7.710 | 5,000 | +0 | 0.00% | 38,550 |
| 2025-07-07 | 2025-07-03 | 7.820 | 5,000 | +0 | 0.00% | 39,100 |
| 2025-07-04 | 2025-07-02 | 7.810 | 5,000 | +0 | 0.00% | 39,050 |
| 2025-07-03 | 2025-06-30 | 7.740 | 5,000 | +0 | 0.00% | 38,700 |
| 2025-07-02 | 2025-06-27 | 7.780 | 5,000 | +0 | 0.00% | 38,900 |
| 2025-06-30 | 2025-06-26 | 7.780 | 5,000 | +0 | 0.00% | 38,900 |
| 2025-06-27 | 2025-06-25 | 7.790 | 5,000 | +0 | 0.00% | 38,950 |
| 2025-06-26 | 2025-06-24 | 7.730 | 5,000 | +0 | 0.00% | 38,650 |
| 2025-06-25 | 2025-06-23 | 7.610 | 5,000 | +0 | 0.00% | 38,050 |
| 2025-06-24 | 2025-06-20 | 7.600 | 5,000 | +0 | 0.00% | 38,000 |
| 2025-06-23 | 2025-06-19 | 7.520 | 5,000 | +0 | 0.00% | 37,600 |
| 2025-06-20 | 2025-06-18 | 7.690 | 5,000 | +0 | 0.00% | 38,450 |
| 2025-06-19 | 2025-06-17 | 7.560 | 5,000 | +0 | 0.00% | 37,800 |
| 2025-06-18 | 2025-06-16 | 7.550 | 5,000 | +0 | 0.00% | 37,750 |
| 2025-06-17 | 2025-06-13 | 7.400 | 5,000 | +0 | 0.00% | 37,000 |
| 2025-06-16 | 2025-06-12 | 7.400 | 5,000 | +0 | 0.00% | 37,000 |
| 2025-06-13 | 2025-06-11 | 7.450 | 5,000 | +0 | 0.00% | 37,250 |
| 2025-06-12 | 2025-06-10 | 7.350 | 5,000 | +0 | 0.00% | 36,750 |
| 2025-06-11 | 2025-06-09 | 7.230 | 5,000 | +0 | 0.00% | 36,150 |
| 2025-06-10 | 2025-06-06 | 7.310 | 5,000 | +0 | 0.00% | 36,550 |
| 2025-06-09 | 2025-06-05 | 7.210 | 5,000 | +0 | 0.00% | 36,050 |
| 2025-06-06 | 2025-06-04 | 7.280 | 5,000 | +0 | 0.00% | 36,400 |
| 2025-06-05 | 2025-06-03 | 7.200 | 5,000 | +0 | 0.00% | 36,000 |
| 2025-06-04 | 2025-06-02 | 7.120 | 5,000 | +0 | 0.00% | 35,600 |
| 2025-06-03 | 2025-05-30 | 7.200 | 5,000 | +0 | 0.00% | 36,000 |
| 2025-06-02 | 2025-05-29 | 7.130 | 5,000 | +0 | 0.00% | 35,650 |
| 2025-05-30 | 2025-05-28 | 7.120 | 5,000 | +0 | 0.00% | 35,600 |
| 2025-05-29 | 2025-05-27 | 7.120 | 5,000 | +0 | 0.00% | 35,600 |
| 2025-05-28 | 2025-05-26 | 7.120 | 5,000 | +0 | 0.00% | 35,600 |
| 2025-05-27 | 2025-05-23 | 7.060 | 5,000 | +0 | 0.00% | 35,300 |
| 2025-05-26 | 2025-05-22 | 7.180 | 5,000 | +0 | 0.00% | 35,900 |
| 2025-05-23 | 2025-05-21 | 7.250 | 5,000 | +0 | 0.00% | 36,250 |
| 2025-05-22 | 2025-05-20 | 7.120 | 5,000 | +0 | 0.00% | 35,600 |
| 2025-05-21 | 2025-05-19 | 7.080 | 5,000 | +0 | 0.00% | 35,400 |
| 2025-05-20 | 2025-05-16 | 7.030 | 5,000 | +0 | 0.00% | 35,150 |
| 2025-05-19 | 2025-05-15 | 7.050 | 5,000 | +0 | 0.00% | 35,250 |
| 2025-05-16 | 2025-05-14 | 7.230 | 5,000 | +0 | 0.00% | 36,150 |
| 2025-05-15 | 2025-05-13 | 7.280 | 5,000 | +0 | 0.00% | 36,400 |
| 2025-05-14 | 2025-05-12 | 8.547 | 5,000 | +0 | 0.00% | 42,735 |
| 2025-05-13 | 2025-05-09 | 8.385 | 5,000 | +378 | 0.00% | 41,923 |
| 2025-05-12 | 2025-05-08 | 8.504 | 4,622 | +0 | 0.00% | 39,304 |
| 2025-05-09 | 2025-05-07 | 8.590 | 4,622 | +0 | 0.00% | 39,704 |
| 2025-05-08 | 2025-05-06 | 8.644 | 4,622 | +0 | 0.00% | 39,954 |
| 2025-05-07 | 2025-05-02 | 8.601 | 4,622 | +0 | 0.00% | 39,754 |
| 2025-05-06 | 2025-04-30 | 8.601 | 4,622 | +0 | 0.00% | 39,754 |
| 2025-05-02 | 2025-04-29 | 8.525 | 4,622 | +0 | 0.00% | 39,404 |
| 2025-04-30 | 2025-04-28 | 8.569 | 4,622 | +0 | 0.00% | 39,604 |
| 2025-04-29 | 2025-04-25 | 8.547 | 4,622 | +0 | 0.00% | 39,504 |
| 2025-04-28 | 2025-04-24 | 8.623 | 4,622 | +0 | 0.00% | 39,854 |
| 2025-04-25 | 2025-04-23 | 8.644 | 4,622 | +0 | 0.00% | 39,954 |
| 2025-04-24 | 2025-04-22 | 8.709 | 4,622 | +0 | 0.00% | 40,254 |
| 2025-04-23 | 2025-04-17 | 8.525 | 4,622 | +0 | 0.00% | 39,404 |
| 2025-04-22 | 2025-04-16 | 8.471 | 4,622 | +0 | 0.00% | 39,154 |
| 2025-04-17 | 2025-04-15 | 8.460 | 4,622 | +0 | 0.00% | 39,104 |
| 2025-04-16 | 2025-04-14 | 8.471 | 4,622 | +0 | 0.00% | 39,154 |
| 2025-04-15 | 2025-04-11 | 8.168 | 4,622 | +0 | 0.00% | 37,754 |
| 2025-04-14 | 2025-04-10 | 8.157 | 4,622 | +0 | 0.00% | 37,704 |
| 2025-04-11 | 2025-04-09 | 7.876 | 4,622 | +0 | 0.00% | 36,404 |
| 2025-04-10 | 2025-04-08 | 7.725 | 4,622 | +0 | 0.00% | 35,704 |
| 2025-04-09 | 2025-04-07 | 7.714 | 4,622 | +0 | 0.00% | 35,654 |
| 2025-04-08 | 2025-04-03 | 8.590 | 4,622 | +0 | 0.00% | 39,704 |
| 2025-04-07 | 2025-04-02 | 8.644 | 4,622 | +0 | 0.00% | 39,954 |
| 2025-04-03 | 2025-04-01 | 8.644 | 4,622 | +0 | 0.00% | 39,954 |
| 2025-04-02 | 2025-03-31 | 8.515 | 4,622 | +0 | 0.00% | 39,354 |
| 2025-04-01 | 2025-03-28 | 8.493 | 4,622 | +0 | 0.00% | 39,254 |
| 2025-03-31 | 2025-03-27 | 8.644 | 4,622 | +0 | 0.00% | 39,954 |
| 2025-03-28 | 2025-03-26 | 8.341 | 4,622 | +0 | 0.00% | 38,554 |
| 2025-03-27 | 2025-03-25 | 8.157 | 4,622 | +0 | 0.00% | 37,704 |
| 2025-03-26 | 2025-03-24 | 8.233 | 4,622 | +0 | 0.00% | 38,054 |
| 2025-03-25 | 2025-03-21 | 8.049 | 4,622 | +0 | 0.00% | 37,204 |
| 2025-03-24 | 2025-03-20 | 8.374 | 4,622 | +0 | 0.00% | 38,704 |
| 2025-03-21 | 2025-03-19 | 8.385 | 4,622 | +0 | 0.00% | 38,754 |
| 2025-03-20 | 2025-03-18 | 8.255 | 4,622 | +0 | 0.00% | 38,154 |
| 2025-03-19 | 2025-03-17 | 8.190 | 4,622 | +0 | 0.00% | 37,854 |
| 2025-03-18 | 2025-03-14 | 8.147 | 4,622 | +0 | 0.00% | 37,654 |
| 2025-03-17 | 2025-03-13 | 8.103 | 4,622 | +0 | 0.00% | 37,454 |
| 2025-03-14 | 2025-03-12 | 8.157 | 4,622 | +0 | 0.00% | 37,704 |
| 2025-03-13 | 2025-03-11 | 8.201 | 4,622 | +0 | 0.00% | 37,904 |
| 2025-03-12 | 2025-03-10 | 8.222 | 4,622 | +0 | 0.00% | 38,004 |
| 2025-03-11 | 2025-03-07 | 8.201 | 4,622 | +0 | 0.00% | 37,904 |
| 2025-03-10 | 2025-03-06 | 8.244 | 4,622 | +0 | 0.00% | 38,104 |
| 2025-03-07 | 2025-03-05 | 8.157 | 4,622 | +0 | 0.00% | 37,704 |
| 2025-03-06 | 2025-03-04 | 8.017 | 4,622 | +0 | 0.00% | 37,054 |
| 2025-03-05 | 2025-03-03 | 7.746 | 4,622 | +0 | 0.00% | 35,804 |
| 2025-03-04 | 2025-02-28 | 7.703 | 4,622 | +0 | 0.00% | 35,604 |
| 2025-03-03 | 2025-02-27 | 7.790 | 4,622 | +0 | 0.00% | 36,004 |
| 2025-02-28 | 2025-02-26 | 7.714 | 4,622 | +0 | 0.00% | 35,654 |
| 2025-02-27 | 2025-02-25 | 7.692 | 4,622 | +0 | 0.00% | 35,554 |
| 2025-02-26 | 2025-02-24 | 7.725 | 4,622 | +0 | 0.00% | 35,704 |
| 2025-02-25 | 2025-02-21 | 7.671 | 4,622 | +0 | 0.00% | 35,454 |
| 2025-02-24 | 2025-02-20 | 7.757 | 4,622 | +0 | 0.00% | 35,854 |
| 2025-02-21 | 2025-02-19 | 7.692 | 4,622 | +0 | 0.00% | 35,554 |
| 2025-02-20 | 2025-02-18 | 7.681 | 4,622 | +0 | 0.00% | 35,504 |
| 2025-02-19 | 2025-02-17 | 7.627 | 4,622 | +0 | 0.00% | 35,254 |
| 2025-02-18 | 2025-02-14 | 7.606 | 4,622 | +0 | 0.00% | 35,154 |
| 2025-02-17 | 2025-02-13 | 7.562 | 4,622 | +0 | 0.00% | 34,954 |
| 2025-02-14 | 2025-02-12 | 7.671 | 4,622 | +0 | 0.00% | 35,454 |
| 2025-02-13 | 2025-02-11 | 7.498 | 4,622 | +0 | 0.00% | 34,654 |
| 2025-02-12 | 2025-02-10 | 7.552 | 4,622 | +0 | 0.00% | 34,904 |
| 2025-02-11 | 2025-02-07 | 7.433 | 4,622 | +0 | 0.00% | 34,354 |
| 2025-02-10 | 2025-02-06 | 7.476 | 4,622 | +0 | 0.00% | 34,554 |
| 2025-02-07 | 2025-02-05 | 7.487 | 4,622 | +0 | 0.00% | 34,604 |
| 2025-02-06 | 2025-02-04 | 7.487 | 4,622 | +0 | 0.00% | 34,604 |
| 2025-02-05 | 2025-02-03 | 7.519 | 4,622 | +0 | 0.00% | 34,754 |
| 2025-02-04 | 2025-01-28 | 7.541 | 4,622 | +0 | 0.00% | 34,854 |
| 2025-02-03 | 2025-01-24 | 7.887 | 4,622 | +0 | 0.00% | 36,454 |
| 2025-01-27 | 2025-01-23 | 7.822 | 4,622 | +0 | 0.00% | 36,154 |
| 2025-01-24 | 2025-01-22 | 7.822 | 4,622 | +0 | 0.00% | 36,154 |
| 2025-01-23 | 2025-01-21 | 7.833 | 4,622 | +0 | 0.00% | 36,204 |
| 2025-01-22 | 2025-01-20 | 7.876 | 4,622 | +0 | 0.00% | 36,404 |
| 2025-01-21 | 2025-01-17 | 7.887 | 4,622 | +0 | 0.00% | 36,454 |
| 2025-01-20 | 2025-01-16 | 7.746 | 4,622 | +0 | 0.00% | 35,804 |
| 2025-01-17 | 2025-01-15 | 7.811 | 4,622 | +0 | 0.00% | 36,104 |
| 2025-01-16 | 2025-01-14 | 7.768 | 4,622 | +0 | 0.00% | 35,904 |
| 2025-01-15 | 2025-01-13 | 7.552 | 4,622 | +0 | 0.00% | 34,904 |
| 2025-01-14 | 2025-01-10 | 7.595 | 4,622 | +0 | 0.00% | 35,104 |
| 2025-01-13 | 2025-01-09 | 7.790 | 4,622 | +0 | 0.00% | 36,004 |
| 2025-01-10 | 2025-01-08 | 7.660 | 4,622 | +0 | 0.00% | 35,404 |
| 2025-01-09 | 2025-01-07 | 7.855 | 4,622 | +0 | 0.00% | 36,304 |
| 2025-01-08 | 2025-01-06 | 7.963 | 4,622 | +0 | 0.00% | 36,804 |
| 2025-01-07 | 2025-01-03 | 7.995 | 4,622 | +0 | 0.00% | 36,954 |
| 2025-01-06 | 2025-01-02 | 7.800 | 4,622 | +0 | 0.00% | 36,054 |
| 2025-01-03 | 2024-12-31 | 7.844 | 4,622 | +0 | 0.00% | 36,254 |
| 2025-01-02 | 2024-12-27 | 7.584 | 4,622 | +0 | 0.00% | 35,054 |
| 2024-12-30 | 2024-12-24 | 7.498 | 4,622 | +0 | 0.00% | 34,654 |
| 2024-12-27 | 2024-12-20 | 7.324 | 4,622 | +0 | 0.00% | 33,854 |
| 2024-12-23 | 2024-12-19 | 7.281 | 4,622 | +0 | 0.00% | 33,654 |
| 2024-12-20 | 2024-12-18 | 7.314 | 4,622 | +0 | 0.00% | 33,804 |
| 2024-12-19 | 2024-12-17 | 7.346 | 4,622 | +0 | 0.00% | 33,954 |
| 2024-12-18 | 2024-12-16 | 7.508 | 4,622 | +0 | 0.00% | 34,704 |
| 2024-12-17 | 2024-12-13 | 7.400 | 4,622 | +0 | 0.00% | 34,204 |
| 2024-12-16 | 2024-12-12 | 7.454 | 4,622 | +0 | 0.00% | 34,454 |
| 2024-12-13 | 2024-12-11 | 7.411 | 4,622 | +0 | 0.00% | 34,254 |
| 2024-12-12 | 2024-12-10 | 7.314 | 4,622 | +0 | 0.00% | 33,804 |
| 2024-12-11 | 2024-12-09 | 7.487 | 4,622 | +0 | 0.00% | 34,604 |
| 2024-12-10 | 2024-12-06 | 7.141 | 4,622 | +0 | 0.00% | 33,003 |
| 2024-12-09 | 2024-12-05 | 7.076 | 4,622 | +0 | 0.00% | 32,703 |
| 2024-12-06 | 2024-12-04 | 7.119 | 4,622 | +0 | 0.00% | 32,903 |
| 2024-12-05 | 2024-12-03 | 7.097 | 4,622 | +0 | 0.00% | 32,803 |
| 2024-12-04 | 2024-12-02 | 7.097 | 4,622 | +0 | 0.00% | 32,803 |
| 2024-12-03 | 2024-11-29 | 6.924 | 4,622 | +0 | 0.00% | 32,003 |
| 2024-12-02 | 2024-11-28 | 6.946 | 4,622 | +0 | 0.00% | 32,103 |
| 2024-11-29 | 2024-11-27 | 6.946 | 4,622 | +0 | 0.00% | 32,103 |
| 2024-11-28 | 2024-11-26 | 6.859 | 4,622 | +0 | 0.00% | 31,703 |
| 2024-11-27 | 2024-11-25 | 6.816 | 4,622 | +0 | 0.00% | 31,503 |
| 2024-11-26 | 2024-11-22 | 6.913 | 4,622 | +0 | 0.00% | 31,953 |
| 2024-11-25 | 2024-11-21 | 7.249 | 4,622 | +0 | 0.00% | 33,503 |
| 2024-11-22 | 2024-11-20 | 7.216 | 4,622 | +0 | 0.00% | 33,353 |
| 2024-11-21 | 2024-11-19 | 7.054 | 4,622 | +0 | 0.00% | 32,603 |
| 2024-11-20 | 2024-11-18 | 6.892 | 4,622 | +0 | 0.00% | 31,853 |
| 2024-11-19 | 2024-11-15 | 6.859 | 4,622 | +0 | 0.00% | 31,703 |
| 2024-11-18 | 2024-11-14 | 6.794 | 4,622 | +0 | 0.00% | 31,403 |
| 2024-11-15 | 2024-11-13 | 7.086 | 4,622 | +0 | 0.00% | 32,753 |
| 2024-11-14 | 2024-11-12 | 7.119 | 4,622 | +0 | 0.00% | 32,903 |
| 2024-11-13 | 2024-11-11 | 7.249 | 4,622 | +0 | 0.00% | 33,503 |
| 2024-11-12 | 2024-11-08 | 7.292 | 4,622 | +0 | 0.00% | 33,704 |
| 2024-11-11 | 2024-11-07 | 7.368 | 4,622 | +0 | 0.00% | 34,054 |
| 2024-11-08 | 2024-11-06 | 7.314 | 4,622 | +0 | 0.00% | 33,804 |
| 2024-11-07 | 2024-11-05 | 7.465 | 4,622 | +0 | 0.00% | 34,504 |
| 2024-11-06 | 2024-11-04 | 7.216 | 4,622 | +0 | 0.00% | 33,353 |
| 2024-11-05 | 2024-11-01 | 7.205 | 4,622 | +0 | 0.00% | 33,303 |
| 2024-11-04 | 2024-10-31 | 7.141 | 4,622 | +0 | 0.00% | 33,003 |
| 2024-11-01 | 2024-10-30 | 7.184 | 4,622 | +0 | 0.00% | 33,203 |
| 2024-10-31 | 2024-10-29 | 7.238 | 4,622 | +0 | 0.00% | 33,453 |
| 2024-10-30 | 2024-10-28 | 7.346 | 4,622 | +0 | 0.00% | 33,954 |
| 2024-10-29 | 2024-10-25 | 7.216 | 4,622 | +0 | 0.00% | 33,353 |
| 2024-10-28 | 2024-10-24 | 7.151 | 4,622 | +0 | 0.00% | 33,053 |
| 2024-10-25 | 2024-10-23 | 7.260 | 4,622 | +0 | 0.00% | 33,553 |
| 2024-10-24 | 2024-10-22 | 7.281 | 4,622 | +0 | 0.00% | 33,654 |
| 2024-10-23 | 2024-10-21 | 7.227 | 4,622 | +0 | 0.00% | 33,403 |
| 2024-10-22 | 2024-10-18 | 7.346 | 4,622 | +0 | 0.00% | 33,954 |
| 2024-10-21 | 2024-10-17 | 7.184 | 4,622 | +0 | 0.00% | 33,203 |
| 2024-10-18 | 2024-10-16 | 7.238 | 4,622 | +0 | 0.00% | 33,453 |
| 2024-10-17 | 2024-10-15 | 7.065 | 4,622 | +0 | 0.00% | 32,653 |
| 2024-10-16 | 2024-10-14 | 7.357 | 4,622 | +0 | 0.00% | 34,004 |
| 2024-10-15 | 2024-10-10 | 7.400 | 4,622 | +0 | 0.00% | 34,204 |
| 2024-10-14 | 2024-10-09 | 7.205 | 4,622 | +0 | 0.00% | 33,303 |
| 2024-10-10 | 2024-10-08 | 7.562 | 4,622 | +0 | 0.00% | 34,954 |
| 2024-10-09 | 2024-10-07 | 8.276 | 4,622 | +0 | 0.00% | 38,254 |
| 2024-10-08 | 2024-10-04 | 7.898 | 4,622 | +0 | 0.00% | 36,504 |
| 2024-10-07 | 2024-10-03 | 7.703 | 4,622 | +0 | 0.00% | 35,604 |
| 2024-10-04 | 2024-10-02 | 7.844 | 4,622 | +0 | 0.00% | 36,254 |
| 2024-10-03 | 2024-09-30 | 7.476 | 4,622 | +0 | 0.00% | 34,554 |
| 2024-10-02 | 2024-09-27 | 7.303 | 4,622 | +0 | 0.00% | 33,754 |
| 2024-09-30 | 2024-09-26 | 7.054 | 4,622 | +0 | 0.00% | 32,603 |
| 2024-09-27 | 2024-09-25 | 6.686 | 4,622 | +0 | 0.00% | 30,903 |
| 2024-09-26 | 2024-09-24 | 6.773 | 4,622 | +0 | 0.00% | 31,303 |
| 2024-09-25 | 2024-09-23 | 6.513 | 4,622 | +0 | 0.00% | 30,103 |
| 2024-09-24 | 2024-09-20 | 6.502 | 4,622 | +0 | 0.00% | 30,053 |
| 2024-09-23 | 2024-09-19 | 6.459 | 4,622 | +0 | 0.00% | 29,853 |
| 2024-09-20 | 2024-09-17 | 6.286 | 4,622 | +0 | 0.00% | 29,053 |
| 2024-09-19 | 2024-09-16 | 6.307 | 4,622 | +0 | 0.00% | 29,153 |
| 2024-09-17 | 2024-09-13 | 6.329 | 4,622 | +0 | 0.00% | 29,253 |
| 2024-09-16 | 2024-09-12 | 6.221 | 4,622 | +0 | 0.00% | 28,753 |
| 2024-09-13 | 2024-09-11 | 6.188 | 4,622 | +0 | 0.00% | 28,603 |
| 2024-09-12 | 2024-09-10 | 6.362 | 4,622 | +0 | 0.00% | 29,403 |
| 2024-09-11 | 2024-09-09 | 6.416 | 4,622 | +0 | 0.00% | 29,653 |
| 2024-09-10 | 2024-09-05 | 6.513 | 4,622 | +0 | 0.00% | 30,103 |
| 2024-09-09 | 2024-09-04 | 6.632 | 4,622 | +0 | 0.00% | 30,653 |
| 2024-09-05 | 2024-09-03 | 6.610 | 4,622 | +0 | 0.00% | 30,553 |
| 2024-09-04 | 2024-09-02 | 6.632 | 4,622 | +0 | 0.00% | 30,653 |
| 2024-09-03 | 2024-08-30 | 6.740 | 4,622 | +0 | 0.00% | 31,153 |
| 2024-09-02 | 2024-08-29 | 6.426 | 4,622 | +0 | 0.00% | 29,703 |
| 2024-08-30 | 2024-08-28 | 6.351 | 4,622 | +0 | 0.00% | 29,353 |
| 2024-08-29 | 2024-08-27 | 6.491 | 4,622 | +0 | 0.00% | 30,003 |
| 2024-08-28 | 2024-08-26 | 6.686 | 4,622 | +0 | 0.00% | 30,903 |
| 2024-08-27 | 2024-08-23 | 6.751 | 4,622 | +0 | 0.00% | 31,203 |
| 2024-08-26 | 2024-08-22 | 6.892 | 4,622 | +0 | 0.00% | 31,853 |
| 2024-08-23 | 2024-08-21 | 6.892 | 4,622 | +0 | 0.00% | 31,853 |
| 2024-08-22 | 2024-08-20 | 7.000 | 4,622 | +0 | 0.00% | 32,353 |
| 2024-08-21 | 2024-08-19 | 7.086 | 4,622 | +0 | 0.00% | 32,753 |
| 2024-08-20 | 2024-08-16 | 7.043 | 4,622 | +0 | 0.00% | 32,553 |
| 2024-08-19 | 2024-08-15 | 7.086 | 4,622 | +0 | 0.00% | 32,753 |
| 2024-08-16 | 2024-08-14 | 7.076 | 4,622 | +0 | 0.00% | 32,703 |
| 2024-08-15 | 2024-08-13 | 7.119 | 4,622 | +0 | 0.00% | 32,903 |
| 2024-08-14 | 2024-08-12 | 7.108 | 4,622 | +0 | 0.00% | 32,853 |
| 2024-08-13 | 2024-08-09 | 7.076 | 4,622 | +0 | 0.00% | 32,703 |
| 2024-08-12 | 2024-08-08 | 7.076 | 4,622 | +0 | 0.00% | 32,703 |
| 2024-08-09 | 2024-08-07 | 7.076 | 4,622 | +0 | 0.00% | 32,703 |
| 2024-08-08 | 2024-08-06 | 6.816 | 4,622 | +0 | 0.00% | 31,503 |
| 2024-08-07 | 2024-08-05 | 6.773 | 4,622 | +0 | 0.00% | 31,303 |
| 2024-08-06 | 2024-08-02 | 6.816 | 4,622 | +0 | 0.00% | 31,503 |
| 2024-08-05 | 2024-08-01 | 6.816 | 4,622 | +0 | 0.00% | 31,503 |
| 2024-08-02 | 2024-07-31 | 6.773 | 4,622 | +0 | 0.00% | 31,303 |
| 2024-08-01 | 2024-07-30 | 6.751 | 4,622 | +0 | 0.00% | 31,203 |
| 2024-07-31 | 2024-07-29 | 6.838 | 4,622 | +0 | 0.00% | 31,603 |
| 2024-07-30 | 2024-07-26 | 6.816 | 4,622 | +0 | 0.00% | 31,503 |
| 2024-07-29 | 2024-07-25 | 6.783 | 4,622 | +0 | 0.00% | 31,353 |
| 2024-07-26 | 2024-07-24 | 6.838 | 4,622 | +0 | 0.00% | 31,603 |
| 2024-07-25 | 2024-07-23 | 6.805 | 4,622 | +0 | 0.00% | 31,453 |
| 2024-07-24 | 2024-07-22 | 6.838 | 4,622 | +0 | 0.00% | 31,603 |
| 2024-07-23 | 2024-07-19 | 6.740 | 4,622 | +0 | 0.00% | 31,153 |
| 2024-07-22 | 2024-07-18 | 6.859 | 4,622 | +0 | 0.00% | 31,703 |
| 2024-07-19 | 2024-07-17 | 6.794 | 4,622 | +0 | 0.00% | 31,403 |
| 2024-07-18 | 2024-07-16 | 6.805 | 4,622 | +0 | 0.00% | 31,453 |
| 2024-07-17 | 2024-07-15 | 6.935 | 4,622 | +0 | 0.00% | 32,053 |
| 2024-07-16 | 2024-07-12 | 6.978 | 4,622 | +0 | 0.00% | 32,253 |
| 2024-07-15 | 2024-07-11 | 6.783 | 4,622 | +0 | 0.00% | 31,353 |
| 2024-07-12 | 2024-07-10 | 6.708 | 4,622 | +0 | 0.00% | 31,003 |
| 2024-07-11 | 2024-07-09 | 6.848 | 4,622 | +0 | 0.00% | 31,653 |
| 2024-07-10 | 2024-07-08 | 6.848 | 4,622 | +0 | 0.00% | 31,653 |
| 2024-07-09 | 2024-07-05 | 6.967 | 4,622 | +0 | 0.00% | 32,203 |
| 2024-07-08 | 2024-07-04 | 7.022 | 4,622 | +0 | 0.00% | 32,453 |
| 2024-07-05 | 2024-07-03 | 6.924 | 4,622 | +0 | 0.00% | 32,003 |
| 2024-07-04 | 2024-07-02 | 6.924 | 4,622 | +0 | 0.00% | 32,003 |
| 2024-07-03 | 2024-06-28 | 6.740 | 4,622 | +0 | 0.00% | 31,153 |
| 2024-07-02 | 2024-06-27 | 6.740 | 4,622 | +0 | 0.00% | 31,153 |
| 2024-06-28 | 2024-06-26 | 6.848 | 4,622 | +0 | 0.00% | 31,653 |
| 2024-06-27 | 2024-06-25 | 6.935 | 4,622 | +0 | 0.00% | 32,053 |
| 2024-06-26 | 2024-06-24 | 6.957 | 4,622 | +0 | 0.00% | 32,153 |
| 2024-06-25 | 2024-06-21 | 7.054 | 4,622 | +0 | 0.00% | 32,603 |
| 2024-06-24 | 2024-06-20 | 7.141 | 4,622 | +0 | 0.00% | 33,003 |
| 2024-06-21 | 2024-06-19 | 7.270 | 4,622 | +0 | 0.00% | 33,603 |
| 2024-06-20 | 2024-06-18 | 7.119 | 4,622 | +0 | 0.00% | 32,903 |
| 2024-06-19 | 2024-06-17 | 7.097 | 4,622 | +0 | 0.00% | 32,803 |
| 2024-06-18 | 2024-06-14 | 7.368 | 4,622 | +0 | 0.00% | 34,054 |
| 2024-06-17 | 2024-06-13 | 7.476 | 4,622 | +0 | 0.00% | 34,554 |
| 2024-06-14 | 2024-06-12 | 7.379 | 4,622 | +0 | 0.00% | 34,104 |
| 2024-06-13 | 2024-06-11 | 7.249 | 4,622 | +0 | 0.00% | 33,503 |
| 2024-06-12 | 2024-06-07 | 7.086 | 4,622 | +0 | 0.00% | 32,753 |
| 2024-06-11 | 2024-06-06 | 7.389 | 4,622 | +0 | 0.00% | 34,154 |
| 2024-06-07 | 2024-06-05 | 7.292 | 4,622 | +0 | 0.00% | 33,704 |
| 2024-06-06 | 2024-06-04 | 7.411 | 4,622 | +0 | 0.00% | 34,254 |
| 2024-06-05 | 2024-06-03 | 7.151 | 4,622 | +0 | 0.00% | 33,053 |
| 2024-06-04 | 2024-05-31 | 7.032 | 4,622 | +0 | 0.00% | 32,503 |
| 2024-06-03 | 2024-05-30 | 6.989 | 4,622 | +0 | 0.00% | 32,303 |
| 2024-05-31 | 2024-05-29 | 7.065 | 4,622 | +0 | 0.00% | 32,653 |
| 2024-05-30 | 2024-05-28 | 7.108 | 4,622 | +0 | 0.00% | 32,853 |
| 2024-05-29 | 2024-05-27 | 7.076 | 4,622 | +0 | 0.00% | 32,703 |
| 2024-05-28 | 2024-05-24 | 6.957 | 4,622 | +0 | 0.00% | 32,153 |
| 2024-05-27 | 2024-05-23 | 7.076 | 4,622 | +0 | 0.00% | 32,703 |
| 2024-05-24 | 2024-05-22 | 7.141 | 4,622 | +0 | 0.00% | 33,003 |
| 2024-05-23 | 2024-05-21 | 7.216 | 4,622 | +0 | 0.00% | 33,353 |
| 2024-05-22 | 2024-05-20 | 7.379 | 4,622 | +0 | 0.00% | 34,104 |
| 2024-05-21 | 2024-05-17 | 7.324 | 4,622 | +0 | 0.00% | 33,854 |
| 2024-05-20 | 2024-05-16 | 8.108 | 4,622 | +0 | 0.00% | 37,474 |
| 2024-05-17 | 2024-05-14 | 8.177 | 4,622 | +262 | 0.00% | 37,792 |
| 2024-05-16 | 2024-05-13 | 8.360 | 4,360 | +0 | 0.00% | 36,450 |
| 2024-05-14 | 2024-05-10 | 7.993 | 4,360 | +0 | 0.00% | 34,850 |
| 2024-05-13 | 2024-05-09 | 7.408 | 4,360 | +0 | 0.00% | 32,300 |
| 2024-05-10 | 2024-05-08 | 7.213 | 4,360 | +0 | 0.00% | 31,450 |
| 2024-05-09 | 2024-05-07 | 7.374 | 4,360 | +0 | 0.00% | 32,150 |
| 2024-05-08 | 2024-05-06 | 7.351 | 4,360 | +0 | 0.00% | 32,050 |
| 2024-05-07 | 2024-05-03 | 7.293 | 4,360 | +0 | 0.00% | 31,800 |
| 2024-05-06 | 2024-05-02 | 7.328 | 4,360 | +0 | 0.00% | 31,950 |
| 2024-05-03 | 2024-04-30 | 7.190 | 4,360 | +0 | 0.00% | 31,350 |
| 2024-05-02 | 2024-04-29 | 7.259 | 4,360 | +0 | 0.00% | 31,650 |
| 2024-04-30 | 2024-04-26 | 7.064 | 4,360 | +0 | 0.00% | 30,800 |
| 2024-04-29 | 2024-04-25 | 6.995 | 4,360 | +0 | 0.00% | 30,500 |
| 2024-04-26 | 2024-04-24 | 6.823 | 4,360 | +0 | 0.00% | 29,750 |
| 2024-04-25 | 2024-04-23 | 6.755 | 4,360 | +0 | 0.00% | 29,450 |
| 2024-04-24 | 2024-04-22 | 6.846 | 4,360 | +0 | 0.00% | 29,850 |
| 2024-04-23 | 2024-04-19 | 6.800 | 4,360 | +0 | 0.00% | 29,650 |
| 2024-04-22 | 2024-04-18 | 6.766 | 4,360 | +0 | 0.00% | 29,500 |
| 2024-04-19 | 2024-04-17 | 6.777 | 4,360 | +0 | 0.00% | 29,550 |
| 2024-04-18 | 2024-04-16 | 6.812 | 4,360 | +0 | 0.00% | 29,700 |
| 2024-04-17 | 2024-04-15 | 6.846 | 4,360 | +0 | 0.00% | 29,850 |
| 2024-04-16 | 2024-04-12 | 6.892 | 4,360 | +0 | 0.00% | 30,050 |
| 2024-04-15 | 2024-04-11 | 7.133 | 4,360 | +0 | 0.00% | 31,100 |
| 2024-04-12 | 2024-04-10 | 7.087 | 4,360 | +0 | 0.00% | 30,900 |
| 2024-04-11 | 2024-04-09 | 7.064 | 4,360 | +0 | 0.00% | 30,800 |
| 2024-04-10 | 2024-04-08 | 7.087 | 4,360 | +0 | 0.00% | 30,900 |
| 2024-04-09 | 2024-04-05 | 6.915 | 4,360 | +0 | 0.00% | 30,150 |
| 2024-04-08 | 2024-04-03 | 6.915 | 4,360 | +0 | 0.00% | 30,150 |
| 2024-04-05 | 2024-04-02 | 6.927 | 4,360 | +0 | 0.00% | 30,200 |
| 2024-04-03 | 2024-03-28 | 6.892 | 4,360 | +0 | 0.00% | 30,050 |
| 2024-04-02 | 2024-03-27 | 6.823 | 4,360 | +0 | 0.00% | 29,750 |
| 2024-03-28 | 2024-03-26 | 6.858 | 4,360 | +0 | 0.00% | 29,900 |
| 2024-03-27 | 2024-03-25 | 7.087 | 4,360 | +0 | 0.00% | 30,900 |
| 2024-03-26 | 2024-03-22 | 6.995 | 4,360 | +0 | 0.00% | 30,500 |
| 2024-03-25 | 2024-03-21 | 7.030 | 4,360 | +0 | 0.00% | 30,650 |
| 2024-03-22 | 2024-03-20 | 7.121 | 4,360 | +0 | 0.00% | 31,050 |
| 2024-03-21 | 2024-03-19 | 6.995 | 4,360 | +0 | 0.00% | 30,500 |
| 2024-03-20 | 2024-03-18 | 7.087 | 4,360 | +0 | 0.00% | 30,900 |
| 2024-03-19 | 2024-03-15 | 6.915 | 4,360 | +0 | 0.00% | 30,150 |
| 2024-03-18 | 2024-03-14 | 7.133 | 4,360 | +0 | 0.00% | 31,100 |
| 2024-03-15 | 2024-03-13 | 7.110 | 4,360 | +0 | 0.00% | 31,000 |
| 2024-03-14 | 2024-03-12 | 7.225 | 4,360 | +0 | 0.00% | 31,500 |
| 2024-03-13 | 2024-03-11 | 7.064 | 4,360 | +0 | 0.00% | 30,800 |
| 2024-03-12 | 2024-03-08 | 7.167 | 4,360 | +0 | 0.00% | 31,250 |
| 2024-03-11 | 2024-03-07 | 7.144 | 4,360 | +0 | 0.00% | 31,150 |
| 2024-03-08 | 2024-03-06 | 7.248 | 4,360 | +0 | 0.00% | 31,600 |
| 2024-03-07 | 2024-03-05 | 7.133 | 4,360 | +0 | 0.00% | 31,100 |
| 2024-03-06 | 2024-03-04 | 7.397 | 4,360 | +0 | 0.00% | 32,250 |
| 2024-03-05 | 2024-03-01 | 7.592 | 4,360 | +0 | 0.00% | 33,100 |
| 2024-03-04 | 2024-02-29 | 7.580 | 4,360 | +0 | 0.00% | 33,050 |
| 2024-03-01 | 2024-02-28 | 7.362 | 4,360 | +0 | 0.00% | 32,100 |
| 2024-02-29 | 2024-02-27 | 7.511 | 4,360 | +0 | 0.00% | 32,750 |
| 2024-02-28 | 2024-02-26 | 7.408 | 4,360 | +0 | 0.00% | 32,300 |
| 2024-02-27 | 2024-02-23 | 7.660 | 4,360 | +0 | 0.00% | 33,400 |
| 2024-02-26 | 2024-02-22 | 7.741 | 4,360 | +0 | 0.00% | 33,750 |
| 2024-02-23 | 2024-02-21 | 7.534 | 4,360 | +0 | 0.00% | 32,850 |
| 2024-02-22 | 2024-02-20 | 7.397 | 4,360 | +0 | 0.00% | 32,250 |
| 2024-02-21 | 2024-02-19 | 7.087 | 4,360 | +0 | 0.00% | 30,900 |
| 2024-02-20 | 2024-02-16 | 7.167 | 4,360 | +0 | 0.00% | 31,250 |
| 2024-02-19 | 2024-02-15 | 6.858 | 4,360 | +0 | 0.00% | 29,900 |
| 2024-02-16 | 2024-02-14 | 6.835 | 4,360 | +0 | 0.00% | 29,800 |
| 2024-02-15 | 2024-02-09 | 7.030 | 4,360 | +0 | 0.00% | 30,650 |
| 2024-02-14 | 2024-02-07 | 7.167 | 4,360 | +0 | 0.00% | 31,250 |
| 2024-02-08 | 2024-02-06 | 7.179 | 4,360 | +0 | 0.00% | 31,300 |
| 2024-02-07 | 2024-02-05 | 6.984 | 4,360 | +0 | 0.00% | 30,450 |
| 2024-02-06 | 2024-02-02 | 7.282 | 4,360 | +0 | 0.00% | 31,750 |
| 2024-02-05 | 2024-02-01 | 7.362 | 4,360 | +0 | 0.00% | 32,100 |
| 2024-02-02 | 2024-01-31 | 7.385 | 4,360 | +0 | 0.00% | 32,200 |
| 2024-02-01 | 2024-01-30 | 7.466 | 4,360 | +0 | 0.00% | 32,550 |
| 2024-01-31 | 2024-01-29 | 7.729 | 4,360 | +0 | 0.00% | 33,700 |
| 2024-01-30 | 2024-01-26 | 7.660 | 4,360 | +0 | 0.00% | 33,400 |
| 2024-01-29 | 2024-01-25 | 7.569 | 4,360 | +0 | 0.00% | 33,000 |
| 2024-01-26 | 2024-01-24 | 7.408 | 4,360 | +0 | 0.00% | 32,300 |
| 2024-01-25 | 2024-01-23 | 7.374 | 4,360 | +0 | 0.00% | 32,150 |
| 2024-01-24 | 2024-01-22 | 7.282 | 4,360 | +0 | 0.00% | 31,750 |
| 2024-01-23 | 2024-01-19 | 7.362 | 4,360 | +0 | 0.00% | 32,100 |
| 2024-01-22 | 2024-01-18 | 7.466 | 4,360 | +0 | 0.00% | 32,550 |
| 2024-01-19 | 2024-01-17 | 7.408 | 4,360 | +0 | 0.00% | 32,300 |
| 2024-01-18 | 2024-01-16 | 7.741 | 4,360 | +0 | 0.00% | 33,750 |
| 2024-01-17 | 2024-01-15 | 7.832 | 4,360 | +0 | 0.00% | 34,150 |
| 2024-01-16 | 2024-01-12 | 7.741 | 4,360 | +0 | 0.00% | 33,750 |
| 2024-01-15 | 2024-01-11 | 7.672 | 4,360 | +0 | 0.00% | 33,450 |
| 2024-01-12 | 2024-01-10 | 7.729 | 4,360 | +0 | 0.00% | 33,700 |
| 2024-01-11 | 2024-01-09 | 7.913 | 4,360 | +0 | 0.00% | 34,500 |
| 2024-01-10 | 2024-01-08 | 7.752 | 4,360 | +0 | 0.00% | 33,800 |
| 2024-01-09 | 2024-01-05 | 7.798 | 4,360 | +0 | 0.00% | 34,000 |
| 2024-01-08 | 2024-01-04 | 7.775 | 4,360 | +0 | 0.00% | 33,900 |
| 2024-01-05 | 2024-01-03 | 7.936 | 4,360 | +0 | 0.00% | 34,600 |
| 2024-01-04 | 2024-01-02 | 7.729 | 4,360 | +0 | 0.00% | 33,700 |
| 2024-01-03 | 2023-12-29 | 7.546 | 4,360 | +0 | 0.00% | 32,900 |
| 2024-01-02 | 2023-12-28 | 7.431 | 4,360 | +0 | 0.00% | 32,400 |
| 2023-12-29 | 2023-12-27 | 7.397 | 4,360 | +0 | 0.00% | 32,250 |
| 2023-12-28 | 2023-12-22 | 7.179 | 4,360 | +0 | 0.00% | 31,300 |
| 2023-12-27 | 2023-12-21 | 7.121 | 4,360 | +0 | 0.00% | 31,050 |
| 2023-12-22 | 2023-12-20 | 6.881 | 4,360 | +0 | 0.00% | 30,000 |
| 2023-12-21 | 2023-12-19 | 6.812 | 4,360 | +0 | 0.00% | 29,700 |
| 2023-12-20 | 2023-12-18 | 6.927 | 4,360 | +0 | 0.00% | 30,200 |
| 2023-12-19 | 2023-12-15 | 7.030 | 4,360 | +0 | 0.00% | 30,650 |
| 2023-12-18 | 2023-12-14 | 7.133 | 4,360 | +0 | 0.00% | 31,100 |
| 2023-12-15 | 2023-12-13 | 7.007 | 4,360 | +0 | 0.00% | 30,550 |
| 2023-12-14 | 2023-12-12 | 7.030 | 4,360 | +0 | 0.00% | 30,650 |
| 2023-12-13 | 2023-12-11 | 6.800 | 4,360 | +0 | 0.00% | 29,650 |
| 2023-12-12 | 2023-12-08 | 6.525 | 4,360 | +0 | 0.00% | 28,450 |
| 2023-12-11 | 2023-12-07 | 6.445 | 4,360 | +0 | 0.00% | 28,100 |
| 2023-12-08 | 2023-12-06 | 6.514 | 4,360 | +0 | 0.00% | 28,400 |
| 2023-12-07 | 2023-12-05 | 6.250 | 4,360 | +0 | 0.00% | 27,250 |
| 2023-12-06 | 2023-12-04 | 6.433 | 4,360 | +0 | 0.00% | 28,050 |
| 2023-12-05 | 2023-12-01 | 6.525 | 4,360 | +0 | 0.00% | 28,450 |
| 2023-12-04 | 2023-11-30 | 6.605 | 4,360 | +0 | 0.00% | 28,800 |
| 2023-12-01 | 2023-11-29 | 6.777 | 4,360 | +0 | 0.00% | 29,550 |
| 2023-11-30 | 2023-11-28 | 6.766 | 4,360 | +0 | 0.00% | 29,500 |
| 2023-11-29 | 2023-11-27 | 6.651 | 4,360 | +0 | 0.00% | 29,000 |
| 2023-11-28 | 2023-11-24 | 6.605 | 4,360 | +0 | 0.00% | 28,800 |
| 2023-11-27 | 2023-11-23 | 6.640 | 4,360 | +0 | 0.00% | 28,950 |
| 2023-11-24 | 2023-11-22 | 6.445 | 4,360 | +0 | 0.00% | 28,100 |
| 2023-11-23 | 2023-11-21 | 6.365 | 4,360 | +0 | 0.00% | 27,750 |
| 2023-11-22 | 2023-11-20 | 6.353 | 4,360 | +0 | 0.00% | 27,700 |
| 2023-11-21 | 2023-11-17 | 6.342 | 4,360 | +0 | 0.00% | 27,650 |
| 2023-11-20 | 2023-11-16 | 6.422 | 4,360 | +0 | 0.00% | 28,000 |
| 2023-11-17 | 2023-11-15 | 6.640 | 4,360 | +0 | 0.00% | 28,950 |
| 2023-11-16 | 2023-11-14 | 6.732 | 4,360 | +0 | 0.00% | 29,350 |
| 2023-11-15 | 2023-11-13 | 6.651 | 4,360 | +0 | 0.00% | 29,000 |
| 2023-11-14 | 2023-11-10 | 6.640 | 4,360 | +0 | 0.00% | 28,950 |
| 2023-11-13 | 2023-11-09 | 6.525 | 4,360 | +0 | 0.00% | 28,450 |
| 2023-11-10 | 2023-11-08 | 6.456 | 4,360 | +0 | 0.00% | 28,150 |
| 2023-11-09 | 2023-11-07 | 6.388 | 4,360 | +0 | 0.00% | 27,850 |
| 2023-11-08 | 2023-11-06 | 6.514 | 4,360 | +0 | 0.00% | 28,400 |
| 2023-11-07 | 2023-11-03 | 6.720 | 4,360 | +0 | 0.00% | 29,300 |
| 2023-11-06 | 2023-11-02 | 6.617 | 4,360 | +0 | 0.00% | 28,850 |
| 2023-11-03 | 2023-11-01 | 6.158 | 4,360 | +0 | 0.00% | 26,850 |
| 2023-11-02 | 2023-10-31 | 5.906 | 4,360 | +0 | 0.00% | 25,750 |
| 2023-11-01 | 2023-10-30 | 5.975 | 4,360 | +0 | 0.00% | 26,050 |
| 2023-10-31 | 2023-10-27 | 5.906 | 4,360 | +0 | 0.00% | 25,750 |
| 2023-10-30 | 2023-10-26 | 5.757 | 4,360 | +0 | 0.00% | 25,100 |
| 2023-10-27 | 2023-10-25 | 5.826 | 4,360 | +0 | 0.00% | 25,400 |
| 2023-10-26 | 2023-10-24 | 5.734 | 4,360 | +0 | 0.00% | 25,000 |
| 2023-10-25 | 2023-10-20 | 5.745 | 4,360 | +0 | 0.00% | 25,050 |
| 2023-10-24 | 2023-10-19 | 5.803 | 4,360 | +0 | 0.00% | 25,300 |
| 2023-10-20 | 2023-10-18 | 5.734 | 4,360 | +0 | 0.00% | 25,000 |
| 2023-10-19 | 2023-10-17 | 5.803 | 4,360 | +0 | 0.00% | 25,300 |
| 2023-10-18 | 2023-10-16 | 5.780 | 4,360 | +0 | 0.00% | 25,200 |
| 2023-10-17 | 2023-10-13 | 5.791 | 4,360 | +0 | 0.00% | 25,250 |
| 2023-10-16 | 2023-10-12 | 5.791 | 4,360 | +0 | 0.00% | 25,250 |
| 2023-10-13 | 2023-10-11 | 5.699 | 4,360 | +0 | 0.00% | 24,850 |
| 2023-10-12 | 2023-10-10 | 5.470 | 4,360 | +0 | 0.00% | 23,850 |
| 2023-10-11 | 2023-10-09 | 5.413 | 4,360 | +0 | 0.00% | 23,600 |
| 2023-10-10 | 2023-10-06 | 5.378 | 4,360 | +0 | 0.00% | 23,450 |
| 2023-10-09 | 2023-10-05 | 5.195 | 4,360 | +0 | 0.00% | 22,650 |
| 2023-10-06 | 2023-10-04 | 5.149 | 4,360 | +0 | 0.00% | 22,450 |
| 2023-10-05 | 2023-10-03 | 5.160 | 4,360 | +0 | 0.00% | 22,500 |
| 2023-10-04 | 2023-09-29 | 5.539 | 4,360 | +0 | 0.00% | 24,150 |
| 2023-10-03 | 2023-09-28 | 5.447 | 4,360 | +0 | 0.00% | 23,750 |
| 2023-09-29 | 2023-09-27 | 5.447 | 4,360 | +0 | 0.00% | 23,750 |
| 2023-09-28 | 2023-09-26 | 5.619 | 4,360 | +0 | 0.00% | 24,500 |
| 2023-09-27 | 2023-09-25 | 5.573 | 4,360 | +0 | 0.00% | 24,300 |
| 2023-09-26 | 2023-09-22 | 5.780 | 4,360 | +0 | 0.00% | 25,200 |
| 2023-09-25 | 2023-09-21 | 5.711 | 4,360 | +0 | 0.00% | 24,900 |
| 2023-09-22 | 2023-09-20 | 5.745 | 4,360 | +0 | 0.00% | 25,050 |
| 2023-09-21 | 2023-09-19 | 5.711 | 4,360 | +0 | 0.00% | 24,900 |
| 2023-09-20 | 2023-09-18 | 5.791 | 4,360 | +0 | 0.00% | 25,250 |
| 2023-09-19 | 2023-09-15 | 5.906 | 4,360 | +0 | 0.00% | 25,750 |
| 2023-09-18 | 2023-09-14 | 5.745 | 4,360 | +0 | 0.00% | 25,050 |
| 2023-09-15 | 2023-09-13 | 5.711 | 4,360 | +0 | 0.00% | 24,900 |
| 2023-09-14 | 2023-09-12 | 5.860 | 4,360 | +0 | 0.00% | 25,550 |
| 2023-09-13 | 2023-09-11 | 5.952 | 4,360 | +0 | 0.00% | 25,950 |
| 2023-09-12 | 2023-09-07 | 6.101 | 4,360 | +0 | 0.00% | 26,600 |
| 2023-09-11 | 2023-09-06 | 6.204 | 4,360 | +0 | 0.00% | 27,050 |
| 2023-09-07 | 2023-09-05 | 6.261 | 4,360 | +0 | 0.00% | 27,300 |
| 2023-09-06 | 2023-09-04 | 6.491 | 4,360 | +0 | 0.00% | 28,300 |
| 2023-09-05 | 2023-08-31 | 6.399 | 4,360 | +0 | 0.00% | 27,900 |
| 2023-09-04 | 2023-08-30 | 6.514 | 4,360 | +0 | 0.00% | 28,400 |
| 2023-08-31 | 2023-08-29 | 6.961 | 4,360 | +0 | 0.00% | 30,350 |
| 2023-08-30 | 2023-08-28 | 6.904 | 4,360 | +0 | 0.00% | 30,100 |
| 2023-08-29 | 2023-08-25 | 6.972 | 4,360 | +0 | 0.00% | 30,400 |
| 2023-08-28 | 2023-08-24 | 6.938 | 4,360 | +0 | 0.00% | 30,250 |
| 2023-08-25 | 2023-08-23 | 6.846 | 4,360 | +0 | 0.00% | 29,850 |
| 2023-08-24 | 2023-08-22 | 6.915 | 4,360 | +0 | 0.00% | 30,150 |
| 2023-08-23 | 2023-08-21 | 6.858 | 4,360 | +0 | 0.00% | 29,900 |
| 2023-08-22 | 2023-08-18 | 7.110 | 4,360 | +0 | 0.00% | 31,000 |
| 2023-08-21 | 2023-08-17 | 7.213 | 4,360 | +0 | 0.00% | 31,450 |
| 2023-08-18 | 2023-08-16 | 7.236 | 4,360 | +0 | 0.00% | 31,550 |
| 2023-08-17 | 2023-08-15 | 7.305 | 4,360 | +0 | 0.00% | 31,850 |
| 2023-08-16 | 2023-08-14 | 7.408 | 4,360 | +0 | 0.00% | 32,300 |
| 2023-08-15 | 2023-08-11 | 7.500 | 4,360 | +0 | 0.00% | 32,700 |
| 2023-08-14 | 2023-08-10 | 7.523 | 4,360 | +0 | 0.00% | 32,800 |
| 2023-08-11 | 2023-08-09 | 7.546 | 4,360 | +0 | 0.00% | 32,900 |
| 2023-08-10 | 2023-08-08 | 7.477 | 4,360 | +0 | 0.00% | 32,600 |
| 2023-08-09 | 2023-08-07 | 7.511 | 4,360 | +0 | 0.00% | 32,750 |
| 2023-08-08 | 2023-08-04 | 7.557 | 4,360 | +0 | 0.00% | 32,950 |
| 2023-08-07 | 2023-08-03 | 7.534 | 4,360 | +0 | 0.00% | 32,850 |
| 2023-08-04 | 2023-08-02 | 7.511 | 4,360 | +0 | 0.00% | 32,750 |
| 2023-08-03 | 2023-08-01 | 7.523 | 4,360 | +0 | 0.00% | 32,800 |
| 2023-08-02 | 2023-07-31 | 8.371 | 4,360 | +0 | 0.00% | 36,500 |
| 2023-08-01 | 2023-07-28 | 8.406 | 4,360 | +0 | 0.00% | 36,650 |
| 2023-07-31 | 2023-07-27 | 8.417 | 4,360 | +0 | 0.00% | 36,700 |
| 2023-07-28 | 2023-07-26 | 8.337 | 4,360 | +0 | 0.00% | 36,350 |
| 2023-07-27 | 2023-07-25 | 8.314 | 4,360 | +0 | 0.00% | 36,250 |
| 2023-07-26 | 2023-07-24 | 8.222 | 4,360 | +0 | 0.00% | 35,850 |
| 2023-07-25 | 2023-07-21 | 8.199 | 4,360 | +0 | 0.00% | 35,750 |
| 2023-07-24 | 2023-07-20 | 8.142 | 4,360 | +0 | 0.00% | 35,500 |
| 2023-07-21 | 2023-07-19 | 8.165 | 4,360 | +0 | 0.00% | 35,600 |
| 2023-07-20 | 2023-07-18 | 8.027 | 4,360 | +0 | 0.00% | 35,000 |
| 2023-07-19 | 2023-07-14 | 8.154 | 4,360 | +0 | 0.00% | 35,550 |
| 2023-07-18 | 2023-07-13 | 8.016 | 4,360 | +0 | 0.00% | 34,950 |
| 2023-07-14 | 2023-07-12 | 8.050 | 4,360 | +0 | 0.00% | 35,100 |
| 2023-07-13 | 2023-07-11 | 8.142 | 4,360 | +0 | 0.00% | 35,500 |
| 2023-07-12 | 2023-07-10 | 7.924 | 4,360 | +0 | 0.00% | 34,550 |
| 2023-07-11 | 2023-07-07 | 7.913 | 4,360 | +0 | 0.00% | 34,500 |
| 2023-07-10 | 2023-07-06 | 7.959 | 4,360 | +0 | 0.00% | 34,700 |
| 2023-07-07 | 2023-07-05 | 7.959 | 4,360 | +0 | 0.00% | 34,700 |
| 2023-07-06 | 2023-07-04 | 7.982 | 4,360 | +0 | 0.00% | 34,800 |
| 2023-07-05 | 2023-07-03 | 8.039 | 4,360 | +0 | 0.00% | 35,050 |
| 2023-07-04 | 2023-06-30 | 7.913 | 4,360 | +0 | 0.00% | 34,500 |
| 2023-07-03 | 2023-06-29 | 7.855 | 4,360 | +0 | 0.00% | 34,250 |
| 2023-06-30 | 2023-06-28 | 7.695 | 4,360 | +0 | 0.00% | 33,550 |
| 2023-06-29 | 2023-06-27 | 7.706 | 4,360 | +0 | 0.00% | 33,600 |
| 2023-06-28 | 2023-06-26 | 7.580 | 4,360 | +0 | 0.00% | 33,050 |
| 2023-06-27 | 2023-06-23 | 7.293 | 4,360 | +0 | 0.00% | 31,800 |
| 2023-06-26 | 2023-06-21 | 7.660 | 4,360 | +0 | 0.00% | 33,400 |
| 2023-06-23 | 2023-06-20 | 7.695 | 4,360 | +0 | 0.00% | 33,550 |
| 2023-06-21 | 2023-06-19 | 7.752 | 4,360 | +0 | 0.00% | 33,800 |
| 2023-06-20 | 2023-06-16 | 7.764 | 4,360 | +0 | 0.00% | 33,850 |
| 2023-06-19 | 2023-06-15 | 7.741 | 4,360 | +0 | 0.00% | 33,750 |
| 2023-06-16 | 2023-06-14 | 7.695 | 4,360 | +0 | 0.00% | 33,550 |
| 2023-06-15 | 2023-06-13 | 7.695 | 4,360 | +0 | 0.00% | 33,550 |
| 2023-06-14 | 2023-06-12 | 7.683 | 4,360 | +0 | 0.00% | 33,500 |
| 2023-06-13 | 2023-06-09 | 7.683 | 4,360 | +0 | 0.00% | 33,500 |
| 2023-06-12 | 2023-06-08 | 7.672 | 4,360 | +0 | 0.00% | 33,450 |
| 2023-06-09 | 2023-06-07 | 7.592 | 4,360 | +0 | 0.00% | 33,100 |
| 2023-06-08 | 2023-06-06 | 7.328 | 4,360 | +0 | 0.00% | 31,950 |
| 2023-06-07 | 2023-06-05 | 7.385 | 4,360 | +0 | 0.00% | 32,200 |
| 2023-06-06 | 2023-06-02 | 7.431 | 4,360 | +0 | 0.00% | 32,400 |
| 2023-06-05 | 2023-06-01 | 7.121 | 4,360 | +0 | 0.00% | 31,050 |
| 2023-06-02 | 2023-05-31 | 7.121 | 4,360 | +0 | 0.00% | 31,050 |
| 2023-06-01 | 2023-05-30 | 7.179 | 4,360 | +0 | 0.00% | 31,300 |
| 2023-05-31 | 2023-05-29 | 7.248 | 4,360 | +0 | 0.00% | 31,600 |
| 2023-05-30 | 2023-05-25 | 7.408 | 4,360 | +0 | 0.00% | 32,300 |
| 2023-05-29 | 2023-05-24 | 7.569 | 4,360 | +0 | 0.00% | 33,000 |
| 2023-05-25 | 2023-05-23 | 7.729 | 4,360 | +0 | 0.00% | 33,700 |
| 2023-05-24 | 2023-05-22 | 7.798 | 4,360 | +0 | 0.00% | 34,000 |
| 2023-05-23 | 2023-05-19 | 7.993 | 4,360 | +0 | 0.00% | 34,850 |
| 2023-05-22 | 2023-05-18 | 8.222 | 4,360 | +0 | 0.00% | 35,850 |
| 2023-05-19 | 2023-05-17 | 8.734 | 4,360 | +0 | 0.00% | 38,081 |
| 2023-05-18 | 2023-05-16 | 8.829 | 4,360 | +152 | 0.00% | 38,496 |
| 2023-05-17 | 2023-05-15 | 8.853 | 4,208 | +0 | 0.00% | 37,254 |
| 2023-05-16 | 2023-05-12 | 8.829 | 4,208 | +0 | 0.00% | 37,154 |
| 2023-05-15 | 2023-05-11 | 8.782 | 4,208 | +0 | 0.00% | 36,954 |
| 2023-05-12 | 2023-05-10 | 9.008 | 4,208 | +0 | 0.00% | 37,904 |
| 2023-05-11 | 2023-05-09 | 9.126 | 4,208 | +0 | 0.00% | 38,404 |
| 2023-05-10 | 2023-05-08 | 8.556 | 4,208 | +0 | 0.00% | 36,003 |
| 2023-05-09 | 2023-05-05 | 8.508 | 4,208 | +0 | 0.00% | 35,803 |
| 2023-05-08 | 2023-05-04 | 8.318 | 4,208 | +0 | 0.00% | 35,003 |
| 2023-05-05 | 2023-05-03 | 8.283 | 4,208 | +0 | 0.00% | 34,853 |
| 2023-05-04 | 2023-05-02 | 8.318 | 4,208 | +0 | 0.00% | 35,003 |
| 2023-05-03 | 2023-04-28 | 8.378 | 4,208 | +0 | 0.00% | 35,253 |
| 2023-05-02 | 2023-04-27 | 8.532 | 4,208 | +0 | 0.00% | 35,903 |
| 2023-04-28 | 2023-04-26 | 8.699 | 4,208 | +0 | 0.00% | 36,604 |
| 2023-04-27 | 2023-04-25 | 8.425 | 4,208 | +0 | 0.00% | 35,453 |
| 2023-04-26 | 2023-04-24 | 8.556 | 4,208 | +0 | 0.00% | 36,003 |
| 2023-04-25 | 2023-04-21 | 8.461 | 4,208 | +0 | 0.00% | 35,603 |
| 2023-04-24 | 2023-04-20 | 8.544 | 4,208 | +0 | 0.00% | 35,953 |
| 2023-04-21 | 2023-04-19 | 8.568 | 4,208 | +0 | 0.00% | 36,053 |
| 2023-04-20 | 2023-04-18 | 8.401 | 4,208 | +0 | 0.00% | 35,353 |
| 2023-04-19 | 2023-04-17 | 8.390 | 4,208 | +0 | 0.00% | 35,303 |
| 2023-04-18 | 2023-04-14 | 8.223 | 4,208 | +0 | 0.00% | 34,603 |
| 2023-04-17 | 2023-04-13 | 8.247 | 4,208 | +0 | 0.00% | 34,703 |
| 2023-04-14 | 2023-04-12 | 8.211 | 4,208 | +0 | 0.00% | 34,553 |
| 2023-04-13 | 2023-04-11 | 8.283 | 4,208 | +0 | 0.00% | 34,853 |
| 2023-04-12 | 2023-04-06 | 8.033 | 4,208 | +0 | 0.00% | 33,803 |
| 2023-04-11 | 2023-04-04 | 8.259 | 4,208 | +0 | 0.00% | 34,753 |
| 2023-04-06 | 2023-04-03 | 8.330 | 4,208 | +0 | 0.00% | 35,053 |
| 2023-04-04 | 2023-03-31 | 8.247 | 4,208 | +0 | 0.00% | 34,703 |
| 2023-04-03 | 2023-03-30 | 8.188 | 4,208 | +0 | 0.00% | 34,453 |
| 2023-03-31 | 2023-03-29 | 8.366 | 4,208 | +0 | 0.00% | 35,203 |
| 2023-03-30 | 2023-03-28 | 8.093 | 4,208 | +0 | 0.00% | 34,053 |
| 2023-03-29 | 2023-03-27 | 8.176 | 4,208 | +0 | 0.00% | 34,403 |
| 2023-03-28 | 2023-03-24 | 8.473 | 4,208 | +0 | 0.00% | 35,653 |
| 2023-03-27 | 2023-03-23 | 8.532 | 4,208 | +0 | 0.00% | 35,903 |
| 2023-03-24 | 2023-03-22 | 8.699 | 4,208 | +0 | 0.00% | 36,604 |
| 2023-03-23 | 2023-03-21 | 8.615 | 4,208 | +0 | 0.00% | 36,254 |
| 2023-03-22 | 2023-03-20 | 8.603 | 4,208 | +0 | 0.00% | 36,203 |
| 2023-03-21 | 2023-03-17 | 8.746 | 4,208 | +0 | 0.00% | 36,804 |
| 2023-03-20 | 2023-03-16 | 8.532 | 4,208 | +0 | 0.00% | 35,903 |
| 2023-03-17 | 2023-03-15 | 8.603 | 4,208 | +0 | 0.00% | 36,203 |
| 2023-03-16 | 2023-03-14 | 8.413 | 4,208 | +0 | 0.00% | 35,403 |
| 2023-03-15 | 2023-03-13 | 8.568 | 4,208 | +0 | 0.00% | 36,053 |
| 2023-03-14 | 2023-03-10 | 8.401 | 4,208 | +0 | 0.00% | 35,353 |
| 2023-03-13 | 2023-03-09 | 8.342 | 4,208 | +0 | 0.00% | 35,103 |
| 2023-03-10 | 2023-03-08 | 8.568 | 4,208 | +0 | 0.00% | 36,053 |
| 2023-03-09 | 2023-03-07 | 8.556 | 4,208 | +0 | 0.00% | 36,003 |
| 2023-03-08 | 2023-03-06 | 8.580 | 4,208 | +0 | 0.00% | 36,103 |
| 2023-03-07 | 2023-03-03 | 8.520 | 4,208 | +0 | 0.00% | 35,853 |
| 2023-03-06 | 2023-03-02 | 8.413 | 4,208 | +0 | 0.00% | 35,403 |
| 2023-03-03 | 2023-03-01 | 8.413 | 4,208 | +0 | 0.00% | 35,403 |
| 2023-03-02 | 2023-02-28 | 8.104 | 4,208 | +0 | 0.00% | 34,103 |
| 2023-03-01 | 2023-02-27 | 8.164 | 4,208 | +0 | 0.00% | 34,353 |
| 2023-02-28 | 2023-02-24 | 8.318 | 4,208 | +0 | 0.00% | 35,003 |
| 2023-02-27 | 2023-02-23 | 8.306 | 4,208 | +0 | 0.00% | 34,953 |
| 2023-02-24 | 2023-02-22 | 8.330 | 4,208 | +0 | 0.00% | 35,053 |
| 2023-02-23 | 2023-02-21 | 8.330 | 4,208 | +0 | 0.00% | 35,053 |
| 2023-02-22 | 2023-02-20 | 8.449 | 4,208 | +0 | 0.00% | 35,553 |
| 2023-02-21 | 2023-02-17 | 8.318 | 4,208 | +0 | 0.00% | 35,003 |
| 2023-02-20 | 2023-02-16 | 8.378 | 4,208 | +0 | 0.00% | 35,253 |
| 2023-02-17 | 2023-02-15 | 8.437 | 4,208 | +0 | 0.00% | 35,503 |
| 2023-02-16 | 2023-02-14 | 8.663 | 4,208 | +0 | 0.00% | 36,454 |
| 2023-02-15 | 2023-02-13 | 8.794 | 4,208 | +0 | 0.00% | 37,004 |
| 2023-02-14 | 2023-02-10 | 8.782 | 4,208 | +0 | 0.00% | 36,954 |
| 2023-02-13 | 2023-02-09 | 8.782 | 4,208 | +0 | 0.00% | 36,954 |
| 2023-02-10 | 2023-02-08 | 8.889 | 4,208 | +0 | 0.00% | 37,404 |
| 2023-02-09 | 2023-02-07 | 8.794 | 4,208 | +0 | 0.00% | 37,004 |
| 2023-02-08 | 2023-02-06 | 8.936 | 4,208 | +0 | 0.00% | 37,604 |
| 2023-02-07 | 2023-02-03 | 9.031 | 4,208 | +0 | 0.00% | 38,004 |
| 2023-02-06 | 2023-02-02 | 9.186 | 4,208 | +0 | 0.00% | 38,654 |
| 2023-02-03 | 2023-02-01 | 9.150 | 4,208 | +0 | 0.00% | 38,504 |
| 2023-02-02 | 2023-01-31 | 9.067 | 4,208 | +0 | 0.00% | 38,154 |
| 2023-02-01 | 2023-01-30 | 9.305 | 4,208 | +0 | 0.00% | 39,154 |
| 2023-01-31 | 2023-01-27 | 9.602 | 4,208 | +0 | 0.00% | 40,404 |
| 2023-01-30 | 2023-01-26 | 9.625 | 4,208 | +0 | 0.00% | 40,504 |
| 2023-01-27 | 2023-01-20 | 9.744 | 4,208 | +0 | 0.00% | 41,004 |
| 2023-01-26 | 2023-01-19 | 9.625 | 4,208 | +0 | 0.00% | 40,504 |
| 2023-01-20 | 2023-01-18 | 9.210 | 4,208 | +0 | 0.00% | 38,754 |
| 2023-01-19 | 2023-01-17 | 9.305 | 4,208 | +0 | 0.00% | 39,154 |
| 2023-01-18 | 2023-01-16 | 9.447 | 4,208 | +0 | 0.00% | 39,754 |
| 2023-01-17 | 2023-01-13 | 9.364 | 4,208 | +0 | 0.00% | 39,404 |
| 2023-01-16 | 2023-01-12 | 9.162 | 4,208 | +0 | 0.00% | 38,554 |
| 2023-01-13 | 2023-01-11 | 9.245 | 4,208 | +0 | 0.00% | 38,904 |
| 2023-01-12 | 2023-01-10 | 9.281 | 4,208 | +0 | 0.00% | 39,054 |
| 2023-01-11 | 2023-01-09 | 9.269 | 4,208 | +0 | 0.00% | 39,004 |
| 2023-01-10 | 2023-01-06 | 9.162 | 4,208 | +0 | 0.00% | 38,554 |
| 2023-01-09 | 2023-01-05 | 9.281 | 4,208 | +0 | 0.00% | 39,054 |
| 2023-01-06 | 2023-01-04 | 9.257 | 4,208 | +0 | 0.00% | 38,954 |
| 2023-01-05 | 2023-01-03 | 9.103 | 4,208 | +0 | 0.00% | 38,304 |
| 2023-01-04 | 2022-12-30 | 9.103 | 4,208 | +0 | 0.00% | 38,304 |
| 2023-01-03 | 2022-12-29 | 9.150 | 4,208 | +0 | 0.00% | 38,504 |
| 2022-12-30 | 2022-12-28 | 9.257 | 4,208 | +0 | 0.00% | 38,954 |
| 2022-12-29 | 2022-12-23 | 8.912 | 4,208 | +0 | 0.00% | 37,504 |
| 2022-12-28 | 2022-12-22 | 8.984 | 4,208 | +0 | 0.00% | 37,804 |
| 2022-12-23 | 2022-12-21 | 8.734 | 4,208 | +0 | 0.00% | 36,754 |
| 2022-12-22 | 2022-12-20 | 8.722 | 4,208 | +0 | 0.00% | 36,704 |
| 2022-12-21 | 2022-12-19 | 8.853 | 4,208 | +0 | 0.00% | 37,254 |
| 2022-12-20 | 2022-12-16 | 8.984 | 4,208 | +0 | 0.00% | 37,804 |
| 2022-12-19 | 2022-12-15 | 8.996 | 4,208 | +0 | 0.00% | 37,854 |
| 2022-12-16 | 2022-12-14 | 9.043 | 4,208 | +0 | 0.00% | 38,054 |
| 2022-12-15 | 2022-12-13 | 8.877 | 4,208 | +0 | 0.00% | 37,354 |
| 2022-12-14 | 2022-12-12 | 8.853 | 4,208 | +0 | 0.00% | 37,254 |
| 2022-12-13 | 2022-12-09 | 8.782 | 4,208 | +0 | 0.00% | 36,954 |
| 2022-12-12 | 2022-12-08 | 8.437 | 4,208 | +0 | 0.00% | 35,503 |
| 2022-12-09 | 2022-12-07 | 8.354 | 4,208 | +0 | 0.00% | 35,153 |
| 2022-12-08 | 2022-12-06 | 8.306 | 4,208 | +0 | 0.00% | 34,953 |
| 2022-12-07 | 2022-12-05 | 8.342 | 4,208 | +0 | 0.00% | 35,103 |
| 2022-12-06 | 2022-12-02 | 8.271 | 4,208 | +0 | 0.00% | 34,803 |
| 2022-12-05 | 2022-12-01 | 8.508 | 4,208 | +0 | 0.00% | 35,803 |
| 2022-12-02 | 2022-11-30 | 8.532 | 4,208 | +0 | 0.00% | 35,903 |
| 2022-12-01 | 2022-11-29 | 8.378 | 4,208 | +0 | 0.00% | 35,253 |
| 2022-11-30 | 2022-11-28 | 8.342 | 4,208 | +0 | 0.00% | 35,103 |
| 2022-11-29 | 2022-11-25 | 8.390 | 4,208 | +0 | 0.00% | 35,303 |
| 2022-11-28 | 2022-11-24 | 8.390 | 4,208 | +0 | 0.00% | 35,303 |
| 2022-11-25 | 2022-11-23 | 8.366 | 4,208 | +0 | 0.00% | 35,203 |
| 2022-11-24 | 2022-11-22 | 8.199 | 4,208 | +0 | 0.00% | 34,503 |
| 2022-11-23 | 2022-11-21 | 8.188 | 4,208 | +0 | 0.00% | 34,453 |
| 2022-11-22 | 2022-11-18 | 8.128 | 4,208 | +0 | 0.00% | 34,203 |
| 2022-11-21 | 2022-11-17 | 8.140 | 4,208 | +0 | 0.00% | 34,253 |
| 2022-11-18 | 2022-11-16 | 8.199 | 4,208 | +0 | 0.00% | 34,503 |
| 2022-11-17 | 2022-11-15 | 8.283 | 4,208 | +0 | 0.00% | 34,853 |
| 2022-11-16 | 2022-11-14 | 8.033 | 4,208 | +0 | 0.00% | 33,803 |
| 2022-11-15 | 2022-11-11 | 7.950 | 4,208 | +0 | 0.00% | 33,453 |
| 2022-11-14 | 2022-11-10 | 7.391 | 4,208 | +0 | 0.00% | 31,103 |
| 2022-11-11 | 2022-11-09 | 7.427 | 4,208 | +0 | 0.00% | 31,253 |
| 2022-11-10 | 2022-11-08 | 7.308 | 4,208 | +0 | 0.00% | 30,753 |
| 2022-11-09 | 2022-11-07 | 7.249 | 4,208 | +0 | 0.00% | 30,503 |
| 2022-11-08 | 2022-11-04 | 7.106 | 4,208 | +0 | 0.00% | 29,903 |
| 2022-11-07 | 2022-11-03 | 6.702 | 4,208 | +0 | 0.00% | 28,203 |
| 2022-11-04 | 2022-11-02 | 6.869 | 4,208 | +0 | 0.00% | 28,903 |
| 2022-11-03 | 2022-11-01 | 6.583 | 4,208 | +0 | 0.00% | 27,703 |
| 2022-11-02 | 2022-10-31 | 6.274 | 4,208 | +0 | 0.00% | 26,403 |
| 2022-11-01 | 2022-10-28 | 6.690 | 4,208 | +0 | 0.00% | 28,153 |
| 2022-10-31 | 2022-10-27 | 6.750 | 4,208 | +0 | 0.00% | 28,403 |
| 2022-10-28 | 2022-10-26 | 6.607 | 4,208 | +0 | 0.00% | 27,803 |
| 2022-10-27 | 2022-10-25 | 6.548 | 4,208 | +0 | 0.00% | 27,553 |
| 2022-10-26 | 2022-10-24 | 6.583 | 4,208 | +0 | 0.00% | 27,703 |
| 2022-10-25 | 2022-10-21 | 7.011 | 4,208 | +0 | 0.00% | 29,503 |
| 2022-10-24 | 2022-10-20 | 6.773 | 4,208 | +0 | 0.00% | 28,503 |
| 2022-10-21 | 2022-10-19 | 6.655 | 4,208 | +0 | 0.00% | 28,003 |
| 2022-10-20 | 2022-10-18 | 6.773 | 4,208 | +0 | 0.00% | 28,503 |
| 2022-10-19 | 2022-10-17 | 6.560 | 4,208 | +0 | 0.00% | 27,603 |
| 2022-10-18 | 2022-10-14 | 6.548 | 4,208 | +0 | 0.00% | 27,553 |
| 2022-10-17 | 2022-10-13 | 6.227 | 4,208 | +0 | 0.00% | 26,203 |
| 2022-10-14 | 2022-10-12 | 6.298 | 4,208 | +0 | 0.00% | 26,503 |
| 2022-10-13 | 2022-10-11 | 6.358 | 4,208 | +0 | 0.00% | 26,753 |
| 2022-10-12 | 2022-10-10 | 6.441 | 4,208 | +0 | 0.00% | 27,103 |
| 2022-10-11 | 2022-10-07 | 6.239 | 4,208 | +0 | 0.00% | 26,253 |
| 2022-10-10 | 2022-10-06 | 6.773 | 4,208 | +0 | 0.00% | 28,503 |
| 2022-10-07 | 2022-10-05 | 7.011 | 4,208 | +0 | 0.00% | 29,503 |
| 2022-10-06 | 2022-10-03 | 6.690 | 4,208 | +0 | 0.00% | 28,153 |
| 2022-10-05 | 2022-09-30 | 7.130 | 4,208 | +0 | 0.00% | 30,003 |
| 2022-10-03 | 2022-09-29 | 7.082 | 4,208 | +0 | 0.00% | 29,803 |
| 2022-09-30 | 2022-09-28 | 7.308 | 4,208 | +0 | 0.00% | 30,753 |
| 2022-09-29 | 2022-09-27 | 7.249 | 4,208 | +0 | 0.00% | 30,503 |
| 2022-09-28 | 2022-09-26 | 7.166 | 4,208 | +0 | 0.00% | 30,153 |
| 2022-09-27 | 2022-09-23 | 7.415 | 4,208 | +0 | 0.00% | 31,203 |
| 2022-09-26 | 2022-09-22 | 7.558 | 4,208 | +0 | 0.00% | 31,803 |
| 2022-09-23 | 2022-09-21 | 7.605 | 4,208 | +0 | 0.00% | 32,003 |
| 2022-09-22 | 2022-09-20 | 7.795 | 4,208 | +0 | 0.00% | 32,803 |
| 2022-09-21 | 2022-09-19 | 7.629 | 4,208 | +0 | 0.00% | 32,103 |
| 2022-09-20 | 2022-09-16 | 7.843 | 4,208 | +0 | 0.00% | 33,003 |
| 2022-09-19 | 2022-09-15 | 7.795 | 4,208 | +0 | 0.00% | 32,803 |
| 2022-09-16 | 2022-09-14 | 7.784 | 4,208 | +0 | 0.00% | 32,753 |
| 2022-09-15 | 2022-09-13 | 7.795 | 4,208 | +0 | 0.00% | 32,803 |
| 2022-09-14 | 2022-09-09 | 7.665 | 4,208 | +0 | 0.00% | 32,253 |
| 2022-09-13 | 2022-09-08 | 7.582 | 4,208 | +0 | 0.00% | 31,903 |
| 2022-09-09 | 2022-09-07 | 7.819 | 4,208 | +0 | 0.00% | 32,903 |
| 2022-09-08 | 2022-09-06 | 7.855 | 4,208 | +0 | 0.00% | 33,053 |
| 2022-09-07 | 2022-09-05 | 7.724 | 4,208 | +0 | 0.00% | 32,503 |
| 2022-09-06 | 2022-09-02 | 7.807 | 4,208 | +0 | 0.00% | 32,853 |
| 2022-09-05 | 2022-09-01 | 7.926 | 4,208 | +0 | 0.00% | 33,353 |
| 2022-09-02 | 2022-08-31 | 8.057 | 4,208 | +0 | 0.00% | 33,903 |
| 2022-09-01 | 2022-08-30 | 8.259 | 4,208 | +0 | 0.00% | 34,753 |
| 2022-08-31 | 2022-08-29 | 8.342 | 4,208 | +0 | 0.00% | 35,103 |
| 2022-08-30 | 2022-08-26 | 8.271 | 4,208 | +0 | 0.00% | 34,803 |
| 2022-08-29 | 2022-08-25 | 8.247 | 4,208 | +0 | 0.00% | 34,703 |
| 2022-08-26 | 2022-08-24 | 8.152 | 4,208 | +0 | 0.00% | 34,303 |
| 2022-08-25 | 2022-08-23 | 8.211 | 4,208 | +0 | 0.00% | 34,553 |
| 2022-08-24 | 2022-08-22 | 8.306 | 4,208 | +0 | 0.00% | 34,953 |
| 2022-08-23 | 2022-08-19 | 8.259 | 4,208 | +0 | 0.00% | 34,753 |
| 2022-08-22 | 2022-08-18 | 8.140 | 4,208 | +0 | 0.00% | 34,253 |
| 2022-08-19 | 2022-08-17 | 8.318 | 4,208 | +0 | 0.00% | 35,003 |
| 2022-08-18 | 2022-08-16 | 8.247 | 4,208 | +0 | 0.00% | 34,703 |
| 2022-08-17 | 2022-08-15 | 8.199 | 4,208 | +0 | 0.00% | 34,503 |
| 2022-08-16 | 2022-08-12 | 8.354 | 4,208 | +0 | 0.00% | 35,153 |
| 2022-08-15 | 2022-08-11 | 8.128 | 4,208 | +0 | 0.00% | 34,203 |
| 2022-08-12 | 2022-08-10 | 8.104 | 4,208 | +0 | 0.00% | 34,103 |
| 2022-08-11 | 2022-08-09 | 8.259 | 4,208 | +0 | 0.00% | 34,753 |
| 2022-08-10 | 2022-08-08 | 8.271 | 4,208 | +0 | 0.00% | 34,803 |
| 2022-08-09 | 2022-08-05 | 8.354 | 4,208 | +0 | 0.00% | 35,153 |
| 2022-08-08 | 2022-08-04 | 8.318 | 4,208 | +0 | 0.00% | 35,003 |
| 2022-08-05 | 2022-08-03 | 8.176 | 4,208 | +0 | 0.00% | 34,403 |
| 2022-08-04 | 2022-08-02 | 8.164 | 4,208 | +0 | 0.00% | 34,353 |
| 2022-08-03 | 2022-08-01 | 8.461 | 4,208 | +0 | 0.00% | 35,603 |
| 2022-08-02 | 2022-07-29 | 8.592 | 4,208 | +0 | 0.00% | 36,153 |
| 2022-08-01 | 2022-07-28 | 8.758 | 4,208 | +0 | 0.00% | 36,854 |
| 2022-07-29 | 2022-07-27 | 8.734 | 4,208 | +0 | 0.00% | 36,754 |
| 2022-07-28 | 2022-07-26 | 8.758 | 4,208 | +0 | 0.00% | 36,854 |
| 2022-07-27 | 2022-07-25 | 8.639 | 4,208 | +0 | 0.00% | 36,354 |
| 2022-07-26 | 2022-07-22 | 8.615 | 4,208 | +0 | 0.00% | 36,254 |
| 2022-07-25 | 2022-07-21 | 8.687 | 4,208 | +0 | 0.00% | 36,554 |
| 2022-07-22 | 2022-07-20 | 8.710 | 4,208 | +0 | 0.00% | 36,654 |
| 2022-07-21 | 2022-07-19 | 8.746 | 4,208 | +0 | 0.00% | 36,804 |
| 2022-07-20 | 2022-07-18 | 8.746 | 4,208 | +0 | 0.00% | 36,804 |
| 2022-07-19 | 2022-07-15 | 8.592 | 4,208 | +0 | 0.00% | 36,153 |
| 2022-07-18 | 2022-07-14 | 8.948 | 4,208 | +0 | 0.00% | 37,654 |
| 2022-07-15 | 2022-07-13 | 8.889 | 4,208 | +0 | 0.00% | 37,404 |
| 2022-07-14 | 2022-07-12 | 8.853 | 4,208 | +0 | 0.00% | 37,254 |
| 2022-07-13 | 2022-07-11 | 8.806 | 4,208 | +0 | 0.00% | 37,054 |
| 2022-07-12 | 2022-07-08 | 8.996 | 4,208 | +0 | 0.00% | 37,854 |
| 2022-07-11 | 2022-07-07 | 8.912 | 4,208 | +0 | 0.00% | 37,504 |
| 2022-07-08 | 2022-07-06 | 8.924 | 4,208 | +0 | 0.00% | 37,554 |
| 2022-07-07 | 2022-07-05 | 9.174 | 4,208 | +0 | 0.00% | 38,604 |
| 2022-07-06 | 2022-07-04 | 9.221 | 4,208 | +0 | 0.00% | 38,804 |
| 2022-07-05 | 2022-06-30 | 9.174 | 4,208 | +0 | 0.00% | 38,604 |
| 2022-07-04 | 2022-06-29 | 9.186 | 4,208 | +0 | 0.00% | 38,654 |
| 2022-06-30 | 2022-06-28 | 9.412 | 4,208 | +0 | 0.00% | 39,604 |
| 2022-06-29 | 2022-06-27 | 9.150 | 4,208 | +0 | 0.00% | 38,504 |
| 2022-06-28 | 2022-06-24 | 9.471 | 4,208 | +0 | 0.00% | 39,854 |
| 2022-06-27 | 2022-06-23 | 9.483 | 4,208 | +0 | 0.00% | 39,904 |
| 2022-06-24 | 2022-06-22 | 9.281 | 4,208 | +0 | 0.00% | 39,054 |
| 2022-06-23 | 2022-06-21 | 9.233 | 4,208 | +0 | 0.00% | 38,854 |
| 2022-06-22 | 2022-06-20 | 9.043 | 4,208 | +0 | 0.00% | 38,054 |
| 2022-06-21 | 2022-06-17 | 9.103 | 4,208 | +0 | 0.00% | 38,304 |
| 2022-06-20 | 2022-06-16 | 8.960 | 4,208 | +0 | 0.00% | 37,704 |
| 2022-06-17 | 2022-06-15 | 8.877 | 4,208 | +0 | 0.00% | 37,354 |
| 2022-06-16 | 2022-06-14 | 8.865 | 4,208 | +0 | 0.00% | 37,304 |
| 2022-06-15 | 2022-06-13 | 8.770 | 4,208 | +0 | 0.00% | 36,904 |
| 2022-06-14 | 2022-06-10 | 8.948 | 4,208 | +0 | 0.00% | 37,654 |
| 2022-06-13 | 2022-06-09 | 8.877 | 4,208 | +0 | 0.00% | 37,354 |
| 2022-06-10 | 2022-06-08 | 9.008 | 4,208 | +0 | 0.00% | 37,904 |
| 2022-06-09 | 2022-06-07 | 9.067 | 4,208 | +0 | 0.00% | 38,154 |
| 2022-06-08 | 2022-06-06 | 8.936 | 4,208 | +0 | 0.00% | 37,604 |
| 2022-06-07 | 2022-06-02 | 9.019 | 4,208 | +0 | 0.00% | 37,954 |
| 2022-06-06 | 2022-06-01 | 9.150 | 4,208 | +0 | 0.00% | 38,504 |
| 2022-06-02 | 2022-05-31 | 8.984 | 4,208 | +0 | 0.00% | 37,804 |
| 2022-06-01 | 2022-05-30 | 8.889 | 4,208 | +0 | 0.00% | 37,404 |
| 2022-05-31 | 2022-05-27 | 8.829 | 4,208 | +0 | 0.00% | 37,154 |
| 2022-05-30 | 2022-05-26 | 8.770 | 4,208 | +0 | 0.00% | 36,904 |
| 2022-05-27 | 2022-05-25 | 9.055 | 4,208 | +0 | 0.00% | 38,104 |
| 2022-05-26 | 2022-05-24 | 8.687 | 4,208 | +0 | 0.00% | 36,554 |
| 2022-05-25 | 2022-05-23 | 8.699 | 4,208 | +0 | 0.00% | 36,604 |
| 2022-05-24 | 2022-05-20 | 8.603 | 4,208 | +0 | 0.00% | 36,203 |
| 2022-05-23 | 2022-05-19 | 8.615 | 4,208 | +0 | 0.00% | 36,254 |
| 2022-05-20 | 2022-05-18 | 8.901 | 4,208 | +0 | 0.00% | 37,454 |
| 2022-05-19 | 2022-05-17 | 9.281 | 4,208 | +0 | 0.00% | 39,054 |
| 2022-05-18 | 2022-05-16 | 11.532 | 4,208 | +0 | 0.00% | 48,525 |
| 2022-05-17 | 2022-05-13 | 11.965 | 4,208 | +397 | 0.00% | 50,347 |
| 2022-05-16 | 2022-05-12 | 11.505 | 3,811 | +0 | 0.00% | 43,847 |
| 2022-05-13 | 2022-05-11 | 11.269 | 3,811 | +0 | 0.00% | 42,947 |
| 2022-05-12 | 2022-05-10 | 11.191 | 3,811 | +0 | 0.00% | 42,647 |
| 2022-05-11 | 2022-05-06 | 11.138 | 3,811 | +0 | 0.00% | 42,447 |
| 2022-05-10 | 2022-05-05 | 11.282 | 3,811 | +0 | 0.00% | 42,997 |
| 2022-05-06 | 2022-05-04 | 11.256 | 3,811 | +0 | 0.00% | 42,897 |
| 2022-05-05 | 2022-05-03 | 11.243 | 3,811 | +0 | 0.00% | 42,847 |
| 2022-05-04 | 2022-04-29 | 11.099 | 3,811 | +0 | 0.00% | 42,297 |
| 2022-05-03 | 2022-04-28 | 11.072 | 3,811 | +0 | 0.00% | 42,197 |
| 2022-04-29 | 2022-04-27 | 10.823 | 3,811 | +0 | 0.00% | 41,247 |
| 2022-04-28 | 2022-04-26 | 10.679 | 3,811 | +0 | 0.00% | 40,697 |
| 2022-04-27 | 2022-04-25 | 10.758 | 3,811 | +0 | 0.00% | 40,997 |
| 2022-04-26 | 2022-04-22 | 11.191 | 3,811 | +0 | 0.00% | 42,647 |
| 2022-04-25 | 2022-04-21 | 11.217 | 3,811 | +0 | 0.00% | 42,747 |
| 2022-04-22 | 2022-04-20 | 11.243 | 3,811 | +0 | 0.00% | 42,847 |
| 2022-04-21 | 2022-04-19 | 11.269 | 3,811 | +0 | 0.00% | 42,947 |
| 2022-04-20 | 2022-04-14 | 11.387 | 3,811 | +0 | 0.00% | 43,397 |
| 2022-04-19 | 2022-04-13 | 11.256 | 3,811 | +0 | 0.00% | 42,897 |
| 2022-04-14 | 2022-04-12 | 11.099 | 3,811 | +0 | 0.00% | 42,297 |
| 2022-04-13 | 2022-04-11 | 11.033 | 3,811 | +0 | 0.00% | 42,047 |
| 2022-04-12 | 2022-04-08 | 11.230 | 3,811 | +0 | 0.00% | 42,797 |
| 2022-04-11 | 2022-04-07 | 11.151 | 3,811 | +0 | 0.00% | 42,497 |
| 2022-04-08 | 2022-04-06 | 11.453 | 3,811 | +0 | 0.00% | 43,647 |
| 2022-04-07 | 2022-04-04 | 11.033 | 3,811 | +0 | 0.00% | 42,047 |
| 2022-04-06 | 2022-04-01 | 10.889 | 3,811 | +0 | 0.00% | 41,497 |
| 2022-04-04 | 2022-03-31 | 10.863 | 3,811 | +0 | 0.00% | 41,397 |
| 2022-04-01 | 2022-03-30 | 10.482 | 3,811 | +0 | 0.00% | 39,947 |
| 2022-03-31 | 2022-03-29 | 9.970 | 3,811 | +0 | 0.00% | 37,998 |
| 2022-03-30 | 2022-03-28 | 9.970 | 3,811 | +0 | 0.00% | 37,998 |
| 2022-03-29 | 2022-03-25 | 9.905 | 3,811 | +0 | 0.00% | 37,748 |
| 2022-03-28 | 2022-03-24 | 10.128 | 3,811 | +0 | 0.00% | 38,597 |
| 2022-03-25 | 2022-03-23 | 10.207 | 3,811 | +0 | 0.00% | 38,897 |
| 2022-03-24 | 2022-03-22 | 9.918 | 3,811 | +0 | 0.00% | 37,798 |
| 2022-03-23 | 2022-03-21 | 9.774 | 3,811 | +0 | 0.00% | 37,248 |
| 2022-03-22 | 2022-03-18 | 9.839 | 3,811 | +0 | 0.00% | 37,498 |
| 2022-03-21 | 2022-03-17 | 9.826 | 3,811 | +0 | 0.00% | 37,448 |
| 2022-03-18 | 2022-03-16 | 9.367 | 3,811 | +0 | 0.00% | 35,698 |
| 2022-03-17 | 2022-03-15 | 8.987 | 3,811 | +0 | 0.00% | 34,248 |
| 2022-03-16 | 2022-03-14 | 9.892 | 3,811 | +0 | 0.00% | 37,698 |
| 2022-03-15 | 2022-03-11 | 9.957 | 3,811 | +0 | 0.00% | 37,948 |
| 2022-03-14 | 2022-03-10 | 10.154 | 3,811 | +0 | 0.00% | 38,697 |
| 2022-03-11 | 2022-03-09 | 9.879 | 3,811 | +0 | 0.00% | 37,648 |
| 2022-03-10 | 2022-03-08 | 10.102 | 3,811 | +0 | 0.00% | 38,498 |
| 2022-03-09 | 2022-03-07 | 10.154 | 3,811 | +0 | 0.00% | 38,697 |
| 2022-03-08 | 2022-03-04 | 10.417 | 3,811 | +0 | 0.00% | 39,697 |
| 2022-03-07 | 2022-03-03 | 10.863 | 3,811 | +0 | 0.00% | 41,397 |
| 2022-03-04 | 2022-03-02 | 10.574 | 3,811 | +0 | 0.00% | 40,297 |
| 2022-03-03 | 2022-03-01 | 10.731 | 3,811 | +0 | 0.00% | 40,897 |
| 2022-03-02 | 2022-02-28 | 10.548 | 3,811 | +0 | 0.00% | 40,197 |
| 2022-03-01 | 2022-02-25 | 10.626 | 3,811 | +0 | 0.00% | 40,497 |
| 2022-02-28 | 2022-02-24 | 10.626 | 3,811 | +0 | 0.00% | 40,497 |
| 2022-02-25 | 2022-02-23 | 10.981 | 3,811 | +0 | 0.00% | 41,847 |
| 2022-02-24 | 2022-02-22 | 10.954 | 3,811 | +0 | 0.00% | 41,747 |
| 2022-02-23 | 2022-02-21 | 11.086 | 3,811 | +0 | 0.00% | 42,247 |
| 2022-02-22 | 2022-02-18 | 10.994 | 3,811 | +0 | 0.00% | 41,897 |
| 2022-02-21 | 2022-02-17 | 11.059 | 3,811 | +0 | 0.00% | 42,147 |
| 2022-02-18 | 2022-02-16 | 11.033 | 3,811 | +0 | 0.00% | 42,047 |
| 2022-02-17 | 2022-02-15 | 10.968 | 3,811 | +0 | 0.00% | 41,797 |
| 2022-02-16 | 2022-02-14 | 10.981 | 3,811 | +0 | 0.00% | 41,847 |
| 2022-02-15 | 2022-02-11 | 11.191 | 3,811 | +0 | 0.00% | 42,647 |
| 2022-02-14 | 2022-02-10 | 11.387 | 3,811 | +0 | 0.00% | 43,397 |
| 2022-02-11 | 2022-02-09 | 11.217 | 3,811 | +0 | 0.00% | 42,747 |
| 2022-02-10 | 2022-02-08 | 11.086 | 3,811 | +0 | 0.00% | 42,247 |
| 2022-02-09 | 2022-02-07 | 10.758 | 3,811 | +0 | 0.00% | 40,997 |
| 2022-02-08 | 2022-02-04 | 10.495 | 3,811 | +0 | 0.00% | 39,997 |
| 2022-02-07 | 2022-01-31 | 10.351 | 3,811 | +0 | 0.00% | 39,447 |
| 2022-02-04 | 2022-01-27 | 10.403 | 3,811 | +0 | 0.00% | 39,647 |
| 2022-01-28 | 2022-01-26 | 10.653 | 3,811 | +0 | 0.00% | 40,597 |
| 2022-01-27 | 2022-01-25 | 10.810 | 3,811 | +0 | 0.00% | 41,197 |
| 2022-01-26 | 2022-01-24 | 11.125 | 3,811 | +0 | 0.00% | 42,397 |
| 2022-01-25 | 2022-01-21 | 11.177 | 3,811 | +0 | 0.00% | 42,597 |
| 2022-01-24 | 2022-01-20 | 11.309 | 3,811 | +0 | 0.00% | 43,097 |
| 2022-01-21 | 2022-01-19 | 11.282 | 3,811 | +0 | 0.00% | 42,997 |
| 2022-01-20 | 2022-01-18 | 11.282 | 3,811 | +0 | 0.00% | 42,997 |
| 2022-01-19 | 2022-01-17 | 11.086 | 3,811 | +0 | 0.00% | 42,247 |
| 2022-01-18 | 2022-01-14 | 11.191 | 3,811 | +0 | 0.00% | 42,647 |
| 2022-01-17 | 2022-01-13 | 11.204 | 3,811 | +0 | 0.00% | 42,697 |
| 2022-01-14 | 2022-01-12 | 11.256 | 3,811 | +0 | 0.00% | 42,897 |
| 2022-01-13 | 2022-01-11 | 11.374 | 3,811 | +0 | 0.00% | 43,347 |
| 2022-01-12 | 2022-01-10 | 11.296 | 3,811 | +0 | 0.00% | 43,047 |
| 2022-01-11 | 2022-01-07 | 11.151 | 3,811 | +0 | 0.00% | 42,497 |
| 2022-01-10 | 2022-01-06 | 10.889 | 3,811 | +0 | 0.00% | 41,497 |
| 2022-01-07 | 2022-01-05 | 10.889 | 3,811 | +0 | 0.00% | 41,497 |
| 2022-01-06 | 2022-01-04 | 11.112 | 3,811 | +0 | 0.00% | 42,347 |
| 2022-01-05 | 2022-01-03 | 10.784 | 3,811 | +0 | 0.00% | 41,097 |
| 2022-01-04 | 2021-12-31 | 10.626 | 3,811 | +0 | 0.00% | 40,497 |
| 2022-01-03 | 2021-12-29 | 10.600 | 3,811 | +0 | 0.00% | 40,397 |
| 2021-12-30 | 2021-12-28 | 10.889 | 3,811 | +0 | 0.00% | 41,497 |
| 2021-12-29 | 2021-12-24 | 10.272 | 3,811 | +0 | 0.00% | 39,147 |
| 2021-12-28 | 2021-12-22 | 9.892 | 3,811 | +0 | 0.00% | 37,698 |
| 2021-12-23 | 2021-12-21 | 9.774 | 3,811 | +0 | 0.00% | 37,248 |
| 2021-12-22 | 2021-12-20 | 9.669 | 3,811 | +0 | 0.00% | 36,848 |
| 2021-12-21 | 2021-12-17 | 10.049 | 3,811 | +0 | 0.00% | 38,298 |
| 2021-12-20 | 2021-12-16 | 10.246 | 3,811 | +0 | 0.00% | 39,047 |
| 2021-12-17 | 2021-12-15 | 10.207 | 3,811 | +0 | 0.00% | 38,897 |
| 2021-12-16 | 2021-12-14 | 10.285 | 3,811 | +0 | 0.00% | 39,197 |
| 2021-12-15 | 2021-12-13 | 10.535 | 3,811 | +0 | 0.00% | 40,147 |
| 2021-12-14 | 2021-12-10 | 10.731 | 3,811 | +0 | 0.00% | 40,897 |
| 2021-12-13 | 2021-12-09 | 10.941 | 3,811 | +0 | 0.00% | 41,697 |
| 2021-12-10 | 2021-12-08 | 10.915 | 3,811 | +0 | 0.00% | 41,597 |
| 2021-12-09 | 2021-12-07 | 11.046 | 3,811 | +0 | 0.00% | 42,097 |
| 2021-12-08 | 2021-12-06 | 10.849 | 3,811 | +0 | 0.00% | 41,347 |
| 2021-12-07 | 2021-12-03 | 11.086 | 3,811 | +0 | 0.00% | 42,247 |
| 2021-12-06 | 2021-12-02 | 10.981 | 3,811 | +0 | 0.00% | 41,847 |
| 2021-12-03 | 2021-12-01 | 10.902 | 3,811 | +0 | 0.00% | 41,547 |
| 2021-12-02 | 2021-11-30 | 11.151 | 3,811 | +0 | 0.00% | 42,497 |
| 2021-12-01 | 2021-11-29 | 11.230 | 3,811 | +0 | 0.00% | 42,797 |
| 2021-11-30 | 2021-11-26 | 11.374 | 3,811 | +0 | 0.00% | 43,347 |
| 2021-11-29 | 2021-11-25 | 11.597 | 3,811 | +0 | 0.00% | 44,197 |
| 2021-11-26 | 2021-11-24 | 11.755 | 3,811 | +0 | 0.00% | 44,797 |
| 2021-11-25 | 2021-11-23 | 11.781 | 3,811 | +0 | 0.00% | 44,897 |
| 2021-11-24 | 2021-11-22 | 11.558 | 3,811 | +0 | 0.00% | 44,047 |
| 2021-11-23 | 2021-11-19 | 11.807 | 3,811 | +0 | 0.00% | 44,997 |
| 2021-11-22 | 2021-11-18 | 11.781 | 3,811 | +0 | 0.00% | 44,897 |
| 2021-11-19 | 2021-11-17 | 12.043 | 3,811 | +0 | 0.00% | 45,897 |
| 2021-11-18 | 2021-11-16 | 12.030 | 3,811 | +0 | 0.00% | 45,847 |
| 2021-11-17 | 2021-11-15 | 11.978 | 3,811 | +0 | 0.00% | 45,647 |
| 2021-11-16 | 2021-11-12 | 12.017 | 3,811 | +0 | 0.00% | 45,797 |
| 2021-11-15 | 2021-11-11 | 11.978 | 3,811 | +0 | 0.00% | 45,647 |
| 2021-11-12 | 2021-11-10 | 11.755 | 3,811 | +0 | 0.00% | 44,797 |
| 2021-11-11 | 2021-11-09 | 11.715 | 3,811 | +0 | 0.00% | 44,647 |
| 2021-11-10 | 2021-11-08 | 11.545 | 3,811 | +0 | 0.00% | 43,997 |
| 2021-11-09 | 2021-11-05 | 11.440 | 3,811 | +0 | 0.00% | 43,597 |
| 2021-11-08 | 2021-11-04 | 11.676 | 3,811 | +0 | 0.00% | 44,497 |
| 2021-11-05 | 2021-11-03 | 11.702 | 3,811 | +0 | 0.00% | 44,597 |
| 2021-11-04 | 2021-11-02 | 11.610 | 3,811 | +0 | 0.00% | 44,247 |
| 2021-11-03 | 2021-11-01 | 12.043 | 3,811 | +0 | 0.00% | 45,897 |
| 2021-11-02 | 2021-10-29 | 12.319 | 3,811 | +0 | 0.00% | 46,947 |
| 2021-11-01 | 2021-10-28 | 12.345 | 3,811 | +0 | 0.00% | 47,047 |
| 2021-10-29 | 2021-10-27 | 12.516 | 3,811 | +0 | 0.00% | 47,697 |
| 2021-10-28 | 2021-10-26 | 12.765 | 3,811 | +0 | 0.00% | 48,647 |
| 2021-10-27 | 2021-10-25 | 12.870 | 3,811 | +0 | 0.00% | 49,047 |
| 2021-10-26 | 2021-10-22 | 13.106 | 3,811 | +0 | 0.00% | 49,947 |
| 2021-10-25 | 2021-10-21 | 12.949 | 3,811 | +0 | 0.00% | 49,347 |
| 2021-10-22 | 2021-10-20 | 13.040 | 3,811 | +0 | 0.00% | 49,697 |
| 2021-10-21 | 2021-10-19 | 13.172 | 3,811 | +0 | 0.00% | 50,197 |
| 2021-10-20 | 2021-10-18 | 13.001 | 3,811 | +0 | 0.00% | 49,547 |
| 2021-10-19 | 2021-10-15 | 13.053 | 3,811 | +0 | 0.00% | 49,747 |
| 2021-10-18 | 2021-10-12 | 13.224 | 3,811 | +0 | 0.00% | 50,397 |
| 2021-10-15 | 2021-10-11 | 13.198 | 3,811 | +0 | 0.00% | 50,297 |
| 2021-10-12 | 2021-10-08 | 13.381 | 3,811 | +0 | 0.00% | 50,997 |
| 2021-10-11 | 2021-10-07 | 13.250 | 3,811 | +0 | 0.00% | 50,497 |
| 2021-10-08 | 2021-10-06 | 13.224 | 3,811 | +0 | 0.00% | 50,397 |
| 2021-10-07 | 2021-10-05 | 13.224 | 3,811 | +0 | 0.00% | 50,397 |
| 2021-10-06 | 2021-10-04 | 13.355 | 3,811 | +0 | 0.00% | 50,897 |
| 2021-10-05 | 2021-09-30 | 13.145 | 3,811 | +0 | 0.00% | 50,097 |
| 2021-10-04 | 2021-09-29 | 13.224 | 3,811 | +0 | 0.00% | 50,397 |
| 2021-09-30 | 2021-09-28 | 13.198 | 3,811 | +0 | 0.00% | 50,297 |
| 2021-09-29 | 2021-09-27 | 13.250 | 3,811 | +0 | 0.00% | 50,497 |
| 2021-09-28 | 2021-09-24 | 13.486 | 3,811 | +0 | 0.00% | 51,397 |
| 2021-09-27 | 2021-09-23 | 13.303 | 3,811 | +0 | 0.00% | 50,697 |
| 2021-09-24 | 2021-09-21 | 13.119 | 3,811 | +0 | 0.00% | 49,997 |
| 2021-09-23 | 2021-09-20 | 13.119 | 3,811 | +0 | 0.00% | 49,997 |
| 2021-09-21 | 2021-09-17 | 13.434 | 3,811 | +0 | 0.00% | 51,197 |
| 2021-09-20 | 2021-09-16 | 13.749 | 3,811 | +0 | 0.00% | 52,397 |
| 2021-09-17 | 2021-09-15 | 14.247 | 3,811 | +0 | 0.00% | 54,296 |
| 2021-09-16 | 2021-09-14 | 14.247 | 3,811 | +0 | 0.00% | 54,296 |
| 2021-09-15 | 2021-09-13 | 14.064 | 3,811 | +0 | 0.00% | 53,597 |
| 2021-09-14 | 2021-09-10 | 14.169 | 3,811 | +0 | 0.00% | 53,997 |
| 2021-09-13 | 2021-09-09 | 14.011 | 3,811 | +0 | 0.00% | 53,397 |
| 2021-09-10 | 2021-09-08 | 14.142 | 3,811 | +0 | 0.00% | 53,897 |
| 2021-09-09 | 2021-09-07 | 14.588 | 3,811 | +2,287 | 0.00% | 55,596 |
| 2021-05-21 | 2021-05-18 | 19.173 | 1,524 | +107 | 0.00% | 29,220 |
| 2021-01-12 | 2021-01-08 | 17.959 | 1,417 | -43,790 | 0.00% | 25,448 |
| 2020-06-19 | 2020-06-17 | 18.439 | 45,207 | +3,675 | 0.00% | 833,568 |
| 2020-05-19 | 2020-05-15 | 23.123 | 41,532 | +3,240 | 0.00% | 960,331 |
| 2019-05-21 | 2019-05-17 | 26.497 | 38,292 | +2,530 | 0.00% | 1,014,619 |
| 2018-05-18 | 2018-05-16 | 30.603 | 35,762 | +2,039 | 0.00% | 1,094,416 |
| 2018-02-01 | 2018-01-30 | 27.647 | 33,723 | -11,502 | 0.00% | 932,333 |
| 2018-01-31 | 2018-01-29 | 28.203 | 45,225 | +11,502 | 0.00% | 1,275,490 |
| 2017-12-20 | 2017-12-18 | 23.995 | 33,723 | -2,588 | 0.00% | 809,195 |
| 2017-12-19 | 2017-12-15 | 23.717 | 36,311 | +2,588 | 0.00% | 861,193 |
| 2017-10-10 | 2017-10-06 | 27.195 | 33,723 | -11,502 | 0.00% | 917,087 |
| 2017-10-09 | 2017-10-04 | 26.604 | 45,225 | +11,502 | 0.00% | 1,203,144 |
| 2017-07-20 | 2017-07-18 | 23.508 | 33,723 | -4,026 | 0.00% | 792,776 |
| 2017-07-14 | 2017-07-12 | 23.578 | 37,749 | +4,026 | 0.00% | 890,047 |
| 2017-07-06 | 2017-07-04 | 24.100 | 33,723 | -287 | 0.00% | 812,713 |
| 2017-06-23 | 2017-06-21 | 24.900 | 34,010 | -288 | 0.00% | 846,832 |
| 2017-06-12 | 2017-06-08 | 24.065 | 34,298 | +575 | 0.00% | 825,378 |
| 2017-05-19 | 2017-05-17 | 23.799 | 33,723 | +1,102 | 0.00% | 802,582 |
| 2017-05-16 | 2017-05-12 | 23.727 | 32,621 | -834 | 0.00% | 774,010 |
| 2017-04-25 | 2017-04-21 | 23.691 | 33,455 | -7,233 | 0.00% | 792,596 |
| 2017-04-24 | 2017-04-20 | 23.368 | 40,688 | +7,233 | 0.00% | 950,791 |
| 2017-04-18 | 2017-04-12 | 23.368 | 33,455 | -1,113 | 0.00% | 781,771 |
| 2017-03-28 | 2017-03-24 | 21.031 | 34,568 | -2,782 | 0.00% | 727,002 |
| 2017-03-27 | 2017-03-23 | 21.031 | 37,350 | +2,782 | 0.00% | 785,510 |
| 2017-03-13 | 2017-03-09 | 20.096 | 34,568 | -5,563 | 0.00% | 694,690 |
| 2017-03-10 | 2017-03-08 | 20.204 | 40,131 | +5,563 | 0.00% | 810,815 |
| 2016-12-01 | 2016-11-29 | 20.384 | 34,568 | -16,690 | 0.00% | 704,632 |
| 2016-11-30 | 2016-11-28 | 20.492 | 51,258 | +11,127 | 0.00% | 1,050,369 |
| 2016-11-25 | 2016-11-23 | 20.672 | 40,131 | +5,563 | 0.00% | 829,570 |
| 2016-11-18 | 2016-11-16 | 20.815 | 34,568 | -3,338 | 0.00% | 719,545 |
| 2016-11-17 | 2016-11-15 | 20.923 | 37,906 | +3,338 | 0.00% | 793,115 |
| 2016-11-16 | 2016-11-14 | 20.887 | 34,568 | -4,451 | 0.00% | 722,031 |
| 2016-11-15 | 2016-11-11 | 21.139 | 39,019 | +4,451 | 0.00% | 824,819 |
| 2016-11-09 | 2016-11-07 | 21.427 | 34,568 | -2,782 | 0.00% | 740,672 |
| 2016-11-08 | 2016-11-04 | 20.923 | 37,350 | +2,782 | 0.00% | 781,482 |
| 2016-06-22 | 2016-06-20 | 20.851 | 34,568 | +1,311 | 0.00% | 720,788 |
| 2016-05-17 | 2016-05-13 | 22.577 | 33,257 | +1,377 | 0.00% | 750,833 |
| 2015-12-29 | 2015-12-24 | 26.177 | 31,880 | -267 | 0.00% | 834,521 |
| 2015-11-25 | 2015-11-23 | 24.827 | 32,147 | +267 | 0.00% | 798,109 |
| 2015-07-17 | 2015-07-15 | 24.902 | 31,880 | -2,667 | 0.00% | 793,871 |
| 2015-07-16 | 2015-07-14 | 25.502 | 34,547 | +2,667 | 0.00% | 881,014 |
| 2015-05-19 | 2015-05-15 | 26.634 | 31,880 | +1,040 | 0.00% | 849,084 |
| 2015-04-27 | 2015-04-23 | 28.766 | 30,840 | -5,159 | 0.00% | 887,143 |
| 2015-04-23 | 2015-04-21 | 27.525 | 35,999 | +5,159 | 0.00% | 990,887 |
| 2015-03-17 | 2015-03-13 | 20.625 | 30,840 | -2,579 | 0.00% | 636,065 |
| 2015-03-16 | 2015-03-12 | 20.470 | 33,419 | +2,579 | 0.00% | 684,074 |
| 2015-02-03 | 2015-01-30 | 21.671 | 30,840 | -7,738 | 0.00% | 668,346 |
| 2015-02-02 | 2015-01-29 | 21.710 | 38,578 | +7,738 | 0.00% | 837,535 |
| 2014-08-04 | 2014-07-31 | 18.647 | 30,840 | -4,385 | 0.00% | 575,089 |
| 2014-08-01 | 2014-07-30 | 18.570 | 35,225 | +4,385 | 0.00% | 654,127 |
| 2014-07-31 | 2014-07-29 | 18.609 | 30,840 | -7,738 | 0.00% | 573,893 |
| 2014-07-30 | 2014-07-28 | 18.609 | 38,578 | +7,738 | 0.00% | 717,888 |
| 2014-06-24 | 2014-06-20 | 18.182 | 30,840 | +1,177 | 0.00% | 560,741 |
| 2014-05-30 | 2014-05-28 | 17.969 | 29,663 | -258 | 0.00% | 533,016 |
| 2014-05-27 | 2014-05-23 | 16.690 | 29,921 | -258 | 0.00% | 499,373 |
| 2014-05-22 | 2014-05-20 | 16.089 | 30,179 | +258 | 0.00% | 485,544 |
| 2014-05-20 | 2014-05-16 | 17.762 | 29,921 | +1,283 | 0.00% | 531,446 |
| 2014-04-24 | 2014-04-22 | 19.483 | 28,638 | +247 | 0.00% | 557,958 |
| 2014-03-10 | 2014-03-06 | 21.184 | 28,391 | -617 | 0.00% | 601,445 |
| 2014-02-28 | 2014-02-26 | 20.091 | 29,008 | -282,061 | 0.00% | 582,791 |
| 2014-02-14 | 2014-02-12 | 4.888 | 311,069 | +279,962 | 0.04% | 1,520,577 |
| 2014-02-13 | 2014-02-11 | 4.839 | 31,107 | -96,485 | 0.00% | 150,522 |
| 2014-01-28 | 2014-01-24 | 5.086 | 127,592 | +2,531 | 0.00% | 648,899 |
| 2014-01-27 | 2014-01-23 | 5.234 | 125,061 | +507 | 0.00% | 654,552 |
| 2014-01-24 | 2014-01-22 | 5.283 | 124,554 | +2,025 | 0.00% | 658,048 |
| 2014-01-09 | 2014-01-07 | 4.938 | 122,529 | -1,519 | 0.00% | 605,000 |
| 2014-01-08 | 2014-01-06 | 4.938 | 124,048 | +1,519 | 0.00% | 612,500 |
| 2013-12-23 | 2013-12-19 | 4.740 | 122,529 | -10,126 | 0.00% | 580,800 |
| 2013-12-19 | 2013-12-17 | 4.839 | 132,655 | +10,126 | 0.00% | 641,898 |
| 2013-12-03 | 2013-11-29 | 4.839 | 122,529 | -2,025 | 0.00% | 592,900 |
| 2013-11-27 | 2013-11-25 | 4.641 | 124,554 | +2,025 | 0.00% | 578,099 |
| 2013-11-15 | 2013-11-13 | 4.493 | 122,529 | -3,038 | 0.00% | 550,550 |
| 2013-11-06 | 2013-11-04 | 4.641 | 125,567 | -6,076 | 0.00% | 582,800 |
| 2013-10-15 | 2013-10-10 | 4.740 | 131,643 | -20,252 | 0.00% | 624,001 |
| 2013-10-10 | 2013-10-08 | 4.789 | 151,895 | +20,252 | 0.00% | 727,498 |
| 2013-10-09 | 2013-10-07 | 4.740 | 131,643 | -40,505 | 0.00% | 624,001 |
| 2013-10-08 | 2013-10-04 | 4.740 | 172,148 | +40,505 | 0.01% | 815,999 |
| 2013-10-03 | 2013-09-30 | 4.592 | 131,643 | -20,252 | 0.00% | 604,501 |
| 2013-10-02 | 2013-09-27 | 4.641 | 151,895 | +20,252 | 0.00% | 704,998 |
| 2013-07-30 | 2013-07-26 | 4.888 | 131,643 | -1,012 | 0.00% | 643,501 |
| 2013-07-26 | 2013-07-24 | 4.789 | 132,655 | +1,012 | 0.00% | 635,348 |
| 2013-07-18 | 2013-07-16 | 4.691 | 131,643 | -40,505 | 0.00% | 617,501 |
| 2013-07-17 | 2013-07-15 | 4.740 | 172,148 | +40,505 | 0.01% | 815,999 |
| 2013-07-12 | 2013-07-10 | 4.394 | 131,643 | -10,126 | 0.00% | 578,501 |
| 2013-06-28 | 2013-06-26 | 4.543 | 141,769 | -4,051 | 0.00% | 644,000 |
| 2013-06-06 | 2013-06-04 | 5.135 | 145,820 | -26,328 | 0.00% | 748,802 |
| 2013-06-04 | 2013-05-31 | 5.234 | 172,148 | -20,253 | 0.01% | 900,999 |
| 2013-05-30 | 2013-05-28 | 5.283 | 192,401 | -10,126 | 0.01% | 1,016,500 |
| 2013-05-29 | 2013-05-27 | 5.086 | 202,527 | -61,771 | 0.01% | 1,029,998 |
| 2013-05-27 | 2013-05-23 | 5.036 | 264,298 | +6,076 | 0.01% | 1,331,099 |
| 2013-05-23 | 2013-05-21 | 5.296 | 258,222 | +6,076 | 0.01% | 1,367,563 |
| 2013-05-22 | 2013-05-20 | 5.344 | 252,146 | -113,587 | 0.01% | 1,347,415 |
| 2013-05-16 | 2013-05-14 | 5.010 | 365,733 | +41,918 | 0.01% | 1,832,250 |
| 2013-05-15 | 2013-05-13 | 5.105 | 323,815 | +88,027 | 0.01% | 1,653,149 |
| 2013-04-24 | 2013-04-22 | 4.914 | 235,788 | -113,178 | 0.01% | 1,158,751 |
| 2013-04-23 | 2013-04-19 | 4.724 | 348,966 | -6,288 | 0.01% | 1,648,350 |
| 2013-04-19 | 2013-04-17 | 4.533 | 355,254 | +119,466 | 0.01% | 1,610,252 |
| 2013-03-15 | 2013-03-13 | 4.485 | 235,788 | -6,287 | 0.01% | 1,057,501 |
| 2013-03-01 | 2013-02-27 | 5.153 | 242,075 | -4,192 | 0.01% | 1,247,398 |
| 2013-02-26 | 2013-02-22 | 5.296 | 246,267 | +3,144 | 0.01% | 1,304,249 |
| 2013-02-22 | 2013-02-20 | 5.439 | 243,123 | -3,144 | 0.01% | 1,322,398 |
| 2013-02-19 | 2013-02-15 | 5.248 | 246,267 | -2,096 | 0.01% | 1,292,499 |
| 2013-02-18 | 2013-02-14 | 4.962 | 248,363 | -10,480 | 0.01% | 1,232,399 |
| 2013-02-15 | 2013-02-08 | 4.914 | 258,843 | -20,958 | 0.01% | 1,272,052 |
| 2013-02-14 | 2013-02-07 | 4.867 | 279,801 | +31,438 | 0.01% | 1,361,698 |
| 2013-02-04 | 2013-01-31 | 4.914 | 248,363 | -8,384 | 0.01% | 1,220,549 |
| 2013-02-01 | 2013-01-30 | 4.867 | 256,747 | -31,438 | 0.01% | 1,249,502 |
| 2013-01-30 | 2013-01-28 | 5.153 | 288,185 | +17,815 | 0.01% | 1,485,000 |
| 2013-01-29 | 2013-01-25 | 5.010 | 270,370 | +6,288 | 0.01% | 1,354,500 |
| 2013-01-28 | 2013-01-24 | 4.962 | 264,082 | +3,144 | 0.01% | 1,310,398 |
| 2013-01-25 | 2013-01-23 | 5.296 | 260,938 | +9,431 | 0.01% | 1,381,948 |
| 2013-01-24 | 2013-01-22 | 5.201 | 251,507 | +6,288 | 0.01% | 1,308,000 |
| 2013-01-21 | 2013-01-17 | 4.199 | 245,219 | +10,479 | 0.01% | 1,029,599 |
| 2013-01-18 | 2013-01-16 | 4.294 | 234,740 | -4,192 | 0.01% | 1,008,001 |
| 2013-01-15 | 2013-01-11 | 4.056 | 238,932 | -20,959 | 0.01% | 969,002 |
| 2013-01-14 | 2013-01-10 | 4.246 | 259,891 | +18,864 | 0.01% | 1,103,602 |
| 2013-01-11 | 2013-01-09 | 4.437 | 241,027 | -18,864 | 0.01% | 1,069,498 |
| 2013-01-10 | 2013-01-08 | 4.199 | 259,891 | +14,672 | 0.01% | 1,091,202 |
| 2013-01-08 | 2013-01-04 | 4.103 | 245,219 | +27,246 | 0.01% | 1,006,199 |
| 2013-01-04 | 2013-01-02 | 4.008 | 217,973 | +31,439 | 0.01% | 873,601 |
| 2013-01-02 | 2012-12-27 | 3.626 | 186,534 | +4,191 | 0.01% | 676,399 |
| 2012-12-21 | 2012-12-19 | 3.674 | 182,343 | +4,192 | 0.01% | 669,902 |
| 2012-12-12 | 2012-12-10 | 3.674 | 178,151 | +20,959 | 0.01% | 654,501 |
| 2012-12-11 | 2012-12-07 | 3.531 | 157,192 | +36,678 | 0.00% | 555,001 |
| 2012-05-22 | 2012-05-18 | 2.279 | 120,514 | -8,166 | 0.00% | 274,640 |
| 2011-05-11 | 2011-05-06 | 3.044 | 128,680 | -5,437 | 0.00% | 391,699 |
| 2010-06-28 | 2010-06-24 | 2.187 | 134,117 | -46,650 | 0.00% | 293,250 |
| 2010-06-23 | 2010-06-21 | 2.229 | 180,767 | +23,325 | 0.01% | 403,001 |
| 2010-06-22 | 2010-06-18 | 2.122 | 157,442 | -34,987 | 0.00% | 334,125 |
| 2010-06-21 | 2010-06-17 | 2.122 | 192,429 | -58,312 | 0.01% | 408,375 |
| 2010-06-18 | 2010-06-15 | 2.144 | 250,741 | -209,922 | 0.01% | 537,500 |
| 2010-06-17 | 2010-06-14 | 2.144 | 460,663 | +291,559 | 0.01% | 987,499 |
| 2010-06-14 | 2010-06-10 | 2.036 | 169,104 | +34,987 | 0.01% | 344,374 |
| 2010-05-13 | 2010-05-11 | 2.352 | 134,117 | -5,213 | 0.00% | 315,487 |
| 2010-04-30 | 2010-04-28 | 2.517 | 139,330 | -24,231 | 0.00% | 350,750 |
| 2010-04-28 | 2010-04-26 | 2.559 | 163,561 | +24,231 | 0.00% | 418,499 |
| 2010-04-27 | 2010-04-23 | 2.600 | 139,330 | -1,817 | 0.00% | 362,250 |
| 2010-04-15 | 2010-04-13 | 2.559 | 141,147 | -48,463 | 0.00% | 361,149 |
| 2010-04-13 | 2010-04-09 | 2.559 | 189,610 | +48,463 | 0.01% | 485,150 |
| 2010-03-29 | 2010-03-25 | 2.476 | 141,147 | -72,694 | 0.00% | 349,499 |
| 2010-03-24 | 2010-03-22 | 2.559 | 213,841 | -96,926 | 0.01% | 547,149 |
| 2010-03-23 | 2010-03-19 | 2.600 | 310,767 | +96,926 | 0.01% | 807,976 |
| 2010-03-22 | 2010-03-18 | 2.600 | 213,841 | -48,463 | 0.01% | 555,974 |
| 2010-03-19 | 2010-03-17 | 2.600 | 262,304 | +48,463 | 0.01% | 681,975 |
| 2010-03-18 | 2010-03-16 | 2.559 | 213,841 | +48,462 | 0.01% | 547,149 |
| 2010-03-17 | 2010-03-15 | 2.476 | 165,379 | +24,232 | 0.00% | 409,501 |
| 2010-01-28 | 2010-01-26 | 2.559 | 141,147 | -7,270 | 0.00% | 361,149 |
| 2010-01-22 | 2010-01-20 | 2.765 | 148,417 | +7,270 | 0.00% | 410,376 |
| 2009-11-18 | 2009-11-16 | 2.600 | 141,147 | +1,817 | 0.00% | 366,974 |
| 2009-05-26 | 2009-05-22 | 2.127 | 139,330 | -3,919 | 0.00% | 296,412 |
| 2009-01-09 | 2009-01-07 | 1.485 | 143,249 | -4,983 | 0.00% | 212,750 |
| 2009-01-07 | 2009-01-05 | 1.445 | 148,232 | +4,983 | 0.00% | 214,200 |
| 2008-12-12 | 2008-12-10 | 1.244 | 143,249 | -74,739 | 0.00% | 178,250 |
| 2008-12-11 | 2008-12-09 | 1.164 | 217,988 | +74,739 | 0.01% | 253,750 |
| 2008-07-21 | 2008-07-17 | 2.890 | 143,249 | -249,129 | 0.00% | 414,000 |
| 2008-07-15 | 2008-07-11 | 2.890 | 392,378 | +249,129 | 0.01% | 1,134,000 |
| 2008-05-29 | 2008-05-27 | 3.291 | 143,249 | -442,827 | 0.00% | 471,500 |
| 2008-05-26 | 2008-05-22 | 3.291 | 586,076 | +442,827 | 0.02% | 1,929,051 |
| 2008-05-16 | 2008-05-14 | 3.394 | 143,249 | -7,540 | 0.00% | 486,162 |
| 2008-05-06 | 2008-05-02 | 3.203 | 150,789 | -192,747 | 0.00% | 483,001 |
| 2008-05-05 | 2008-04-30 | 3.127 | 343,536 | +192,747 | 0.01% | 1,074,201 |
| 2008-04-28 | 2008-04-24 | 3.241 | 150,789 | -786,722 | 0.00% | 488,752 |
| 2008-04-25 | 2008-04-23 | 3.165 | 937,511 | +786,722 | 0.03% | 2,967,249 |
| 2008-01-29 | 2008-01-25 | 3.203 | 150,789 | -26,224 | 0.00% | 483,001 |
| 2008-01-25 | 2008-01-23 | 3.127 | 177,013 | -3,933 | 0.00% | 553,501 |
| 2008-01-24 | 2008-01-22 | 3.012 | 180,946 | +3,933 | 0.00% | 545,099 |
| 2007-11-08 | 2007-11-06 | 4.652 | 177,013 | +5,245 | 0.00% | 823,502 |
| 2007-11-07 | 2007-11-05 | 4.500 | 171,768 | +131,121 | 0.00% | 772,901 |
| 2007-10-25 | 2007-10-23 | 4.881 | 40,647 | -524,482 | 0.00% | 198,398 |
| 2007-10-24 | 2007-10-22 | 4.767 | 565,129 | +524,482 | 0.02% | 2,693,749 |
| 2007-10-23 | 2007-10-18 | 4.995 | 40,647 | +26,224 | 0.00% | 203,048 |
| 2007-10-04 | 2007-10-02 | 4.690 | 14,423 | -15,735 | 0.00% | 67,649 |
| 2007-10-03 | 2007-09-28 | 4.423 | 30,158 | -18,357 | 0.00% | 133,401 |
| 2007-10-02 | 2007-09-27 | 4.271 | 48,515 | -10,489 | 0.00% | 207,202 |
| 2007-09-28 | 2007-09-25 | 4.309 | 59,004 | +36,714 | 0.00% | 254,249 |
| 2007-09-21 | 2007-09-19 | 4.385 | 22,290 | +7,867 | 0.00% | 97,748 |
| 2007-09-04 | 2007-08-31 | 3.432 | 14,423 | -26,224 | 0.00% | 49,499 |
| 2007-08-09 | 2007-08-07 | 3.127 | 40,647 | -3,934 | 0.00% | 127,099 |
| 2007-08-08 | 2007-08-06 | 3.241 | 44,581 | -26,224 | 0.00% | 144,500 |
| 2007-08-01 | 2007-07-30 | 3.432 | 70,805 | -157,345 | 0.00% | 243,000 |
| 2007-07-30 | 2007-07-26 | 3.508 | 228,150 | +26,224 | 0.01% | 800,401 |
| 2007-07-18 | 2007-07-16 | 3.432 | 201,926 | +26,225 | 0.01% | 693,002 |
| 2007-07-13 | 2007-07-11 | 3.737 | 175,701 | +13,112 | 0.00% | 656,598 |
| 2007-07-06 | 2007-07-04 | 3.546 | 162,589 | -2,623 | 0.00% | 576,599 |
| 2007-06-26 | 2007-06-22 | 3.127 | 165,212 | 0.00% | 516,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy