History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.790 0 +0
2025-10-13 2025-10-09 7.780 0 +0
2025-10-10 2025-10-08 7.680 0 +0
2025-10-09 2025-10-06 7.770 0 +0
2025-10-08 2025-10-03 7.800 0 +0
2025-10-06 2025-10-02 7.810 0 +0
2025-10-03 2025-09-30 7.810 0 +0
2025-10-02 2025-09-29 7.910 0 +0
2025-09-30 2025-09-26 7.890 0 +0
2025-09-29 2025-09-25 7.930 0 +0
2025-09-26 2025-09-24 7.980 0 +0
2025-09-25 2025-09-23 7.990 0 +0
2025-09-24 2025-09-22 7.950 0 +0
2025-09-23 2025-09-19 8.050 0 +0
2025-09-22 2025-09-18 8.170 0 +0
2025-09-19 2025-09-17 8.180 0 +0
2025-09-18 2025-09-16 8.150 0 +0
2025-09-17 2025-09-15 8.090 0 +0
2025-09-16 2025-09-12 8.220 0 +0
2025-09-15 2025-09-11 8.220 0 +0
2025-09-12 2025-09-10 8.340 0 +0
2025-09-11 2025-09-09 8.390 0 +0
2025-09-10 2025-09-08 8.400 0 +0
2025-09-09 2025-09-05 8.490 0 +0
2025-09-08 2025-09-04 8.190 0 +0
2025-09-05 2025-09-03 8.050 0 +0
2025-09-04 2025-09-02 7.970 0 +0
2025-09-03 2025-09-01 7.900 0 +0
2025-09-02 2025-08-29 7.850 0 +0
2025-09-01 2025-08-28 7.790 0 +0
2025-08-29 2025-08-27 7.580 0 +0
2025-08-28 2025-08-26 8.000 0 +0
2025-08-27 2025-08-25 8.030 0 +0
2025-08-26 2025-08-22 8.110 0 +0
2025-08-25 2025-08-21 8.140 0 +0
2025-08-22 2025-08-20 8.190 0 +0
2025-08-21 2025-08-19 8.180 0 +0
2025-08-20 2025-08-18 8.030 0 +0
2025-08-19 2025-08-15 7.960 0 +0
2025-08-18 2025-08-14 7.970 0 +0
2025-08-15 2025-08-13 8.030 0 +0
2025-08-14 2025-08-12 8.000 0 +0
2025-08-13 2025-08-11 8.050 0 +0
2025-08-12 2025-08-08 8.100 0 +0
2025-08-11 2025-08-07 8.040 0 +0
2025-08-08 2025-08-06 7.990 0 +0
2025-08-07 2025-08-05 8.100 0 +0
2025-08-06 2025-08-04 7.870 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 7.860 0 +0
2025-08-01 2025-07-30 8.050 0 +0
2025-07-31 2025-07-29 8.020 0 +0
2025-07-30 2025-07-28 8.070 0 +0
2025-07-29 2025-07-25 8.100 0 +0
2025-07-28 2025-07-24 8.170 0 +0
2025-07-25 2025-07-23 8.150 0 +0
2025-07-24 2025-07-22 8.140 0 +0
2025-07-23 2025-07-21 8.130 0 +0
2025-07-22 2025-07-18 8.070 0 +0
2025-07-21 2025-07-17 8.090 0 +0
2025-07-18 2025-07-16 8.080 0 +0
2025-07-17 2025-07-15 8.030 0 +0
2025-07-16 2025-07-14 8.180 0 +0
2025-07-15 2025-07-11 8.030 0 +0
2025-07-14 2025-07-10 7.890 0 +0
2025-07-11 2025-07-09 7.610 0 +0
2025-07-10 2025-07-08 7.630 0 +0
2025-07-09 2025-07-07 7.750 0 +0
2025-07-08 2025-07-04 7.710 0 +0
2025-07-07 2025-07-03 7.820 0 +0
2025-07-04 2025-07-02 7.810 0 +0
2025-07-03 2025-06-30 7.740 0 +0
2025-07-02 2025-06-27 7.780 0 +0
2025-06-30 2025-06-26 7.780 0 +0
2025-06-27 2025-06-25 7.790 0 +0
2025-06-26 2025-06-24 7.730 0 +0
2025-06-25 2025-06-23 7.610 0 +0
2025-06-24 2025-06-20 7.600 0 +0
2025-06-23 2025-06-19 7.520 0 +0
2025-06-20 2025-06-18 7.690 0 +0
2025-06-19 2025-06-17 7.560 0 +0
2025-06-18 2025-06-16 7.550 0 +0
2025-06-17 2025-06-13 7.400 0 +0
2025-06-16 2025-06-12 7.400 0 +0
2025-06-13 2025-06-11 7.450 0 +0
2025-06-12 2025-06-10 7.350 0 +0
2025-06-11 2025-06-09 7.230 0 +0
2025-06-10 2025-06-06 7.310 0 +0
2025-06-09 2025-06-05 7.210 0 +0
2025-06-06 2025-06-04 7.280 0 +0
2025-06-05 2025-06-03 7.200 0 +0
2025-06-04 2025-06-02 7.120 0 +0
2025-06-03 2025-05-30 7.200 0 +0
2025-06-02 2025-05-29 7.130 0 +0
2025-05-30 2025-05-28 7.120 0 +0
2025-05-29 2025-05-27 7.120 0 +0
2025-05-28 2025-05-26 7.120 0 +0
2025-05-27 2025-05-23 7.060 0 +0
2025-05-26 2025-05-22 7.180 0 +0
2025-05-23 2025-05-21 7.250 0 +0
2025-05-22 2025-05-20 7.120 0 +0
2025-05-21 2025-05-19 7.080 0 +0
2025-05-20 2025-05-16 7.030 0 +0
2025-05-19 2025-05-15 7.050 0 +0
2025-05-16 2025-05-14 7.230 0 +0
2025-05-15 2025-05-13 7.280 0 +0
2025-05-14 2025-05-12 8.547 0 +0
2025-05-13 2025-05-09 8.385 0 +0
2025-05-12 2025-05-08 8.504 0 +0
2025-05-09 2025-05-07 8.590 0 +0
2025-05-08 2025-05-06 8.644 0 +0
2025-05-07 2025-05-02 8.601 0 +0
2025-05-06 2025-04-30 8.601 0 +0
2025-05-02 2025-04-29 8.525 0 +0
2025-04-30 2025-04-28 8.569 0 +0
2025-04-29 2025-04-25 8.547 0 +0
2025-04-28 2025-04-24 8.623 0 +0
2025-04-25 2025-04-23 8.644 0 +0
2025-04-24 2025-04-22 8.709 0 +0
2025-04-23 2025-04-17 8.525 0 +0
2025-04-22 2025-04-16 8.471 0 +0
2025-04-17 2025-04-15 8.460 0 +0
2025-04-16 2025-04-14 8.471 0 +0
2025-04-15 2025-04-11 8.168 0 +0
2025-04-14 2025-04-10 8.157 0 +0
2025-04-11 2025-04-09 7.876 0 +0
2025-04-10 2025-04-08 7.725 0 +0
2025-04-09 2025-04-07 7.714 0 +0
2025-04-08 2025-04-03 8.590 0 +0
2025-04-07 2025-04-02 8.644 0 +0
2025-04-03 2025-04-01 8.644 0 +0
2025-04-02 2025-03-31 8.515 0 +0
2025-04-01 2025-03-28 8.493 0 +0
2025-03-31 2025-03-27 8.644 0 +0
2025-03-28 2025-03-26 8.341 0 +0
2025-03-27 2025-03-25 8.157 0 +0
2025-03-26 2025-03-24 8.233 0 +0
2025-03-25 2025-03-21 8.049 0 +0
2025-03-24 2025-03-20 8.374 0 +0
2025-03-21 2025-03-19 8.385 0 +0
2025-03-20 2025-03-18 8.255 0 +0
2025-03-19 2025-03-17 8.190 0 +0
2025-03-18 2025-03-14 8.147 0 +0
2025-03-17 2025-03-13 8.103 0 +0
2025-03-14 2025-03-12 8.157 0 +0
2025-03-13 2025-03-11 8.201 0 +0
2025-03-12 2025-03-10 8.222 0 +0
2025-03-11 2025-03-07 8.201 0 +0
2025-03-10 2025-03-06 8.244 0 +0
2025-03-07 2025-03-05 8.157 0 +0
2025-03-06 2025-03-04 8.017 0 +0
2025-03-05 2025-03-03 7.746 0 +0
2025-03-04 2025-02-28 7.703 0 +0
2025-03-03 2025-02-27 7.790 0 +0
2025-02-28 2025-02-26 7.714 0 +0
2025-02-27 2025-02-25 7.692 0 +0
2025-02-26 2025-02-24 7.725 0 +0
2025-02-25 2025-02-21 7.671 0 +0
2025-02-24 2025-02-20 7.757 0 +0
2025-02-21 2025-02-19 7.692 0 +0
2025-02-20 2025-02-18 7.681 0 +0
2025-02-19 2025-02-17 7.627 0 +0
2025-02-18 2025-02-14 7.606 0 +0
2025-02-17 2025-02-13 7.562 0 +0
2025-02-14 2025-02-12 7.671 0 +0
2025-02-13 2025-02-11 7.498 0 +0
2025-02-12 2025-02-10 7.552 0 +0
2025-02-11 2025-02-07 7.433 0 +0
2025-02-10 2025-02-06 7.476 0 +0
2025-02-07 2025-02-05 7.487 0 +0
2025-02-06 2025-02-04 7.487 0 +0
2025-02-05 2025-02-03 7.519 0 +0
2025-02-04 2025-01-28 7.541 0 +0
2025-02-03 2025-01-24 7.887 0 +0
2025-01-27 2025-01-23 7.822 0 +0
2025-01-24 2025-01-22 7.822 0 +0
2025-01-23 2025-01-21 7.833 0 +0
2025-01-22 2025-01-20 7.876 0 +0
2025-01-21 2025-01-17 7.887 0 +0
2025-01-20 2025-01-16 7.746 0 +0
2025-01-17 2025-01-15 7.811 0 +0
2025-01-16 2025-01-14 7.768 0 +0
2025-01-15 2025-01-13 7.552 0 +0
2025-01-14 2025-01-10 7.595 0 +0
2025-01-13 2025-01-09 7.790 0 +0
2025-01-10 2025-01-08 7.660 0 +0
2025-01-09 2025-01-07 7.855 0 +0
2025-01-08 2025-01-06 7.963 0 +0
2025-01-07 2025-01-03 7.995 0 +0
2025-01-06 2025-01-02 7.800 0 +0
2025-01-03 2024-12-31 7.844 0 +0
2025-01-02 2024-12-27 7.584 0 +0
2024-12-30 2024-12-24 7.498 0 +0
2024-12-27 2024-12-20 7.324 0 +0
2024-12-23 2024-12-19 7.281 0 +0
2024-12-20 2024-12-18 7.314 0 +0
2024-12-19 2024-12-17 7.346 0 +0
2024-12-18 2024-12-16 7.508 0 +0
2024-12-17 2024-12-13 7.400 0 +0
2024-12-16 2024-12-12 7.454 0 +0
2024-12-13 2024-12-11 7.411 0 +0
2024-12-12 2024-12-10 7.314 0 +0
2024-12-11 2024-12-09 7.487 0 +0
2024-12-10 2024-12-06 7.141 0 +0
2024-12-09 2024-12-05 7.076 0 +0
2024-12-06 2024-12-04 7.119 0 +0
2024-12-05 2024-12-03 7.097 0 +0
2024-12-04 2024-12-02 7.097 0 +0
2024-12-03 2024-11-29 6.924 0 +0
2024-12-02 2024-11-28 6.946 0 +0
2024-11-29 2024-11-27 6.946 0 +0
2024-11-28 2024-11-26 6.859 0 +0
2024-11-27 2024-11-25 6.816 0 +0
2024-11-26 2024-11-22 6.913 0 +0
2024-11-25 2024-11-21 7.249 0 +0
2024-11-22 2024-11-20 7.216 0 +0
2024-11-21 2024-11-19 7.054 0 +0
2024-11-20 2024-11-18 6.892 0 +0
2024-11-19 2024-11-15 6.859 0 +0
2024-11-18 2024-11-14 6.794 0 +0
2024-11-15 2024-11-13 7.086 0 +0
2024-11-14 2024-11-12 7.119 0 +0
2024-11-13 2024-11-11 7.249 0 +0
2024-11-12 2024-11-08 7.292 0 +0
2024-11-11 2024-11-07 7.368 0 +0
2024-11-08 2024-11-06 7.314 0 +0
2024-11-07 2024-11-05 7.465 0 +0
2024-11-06 2024-11-04 7.216 0 +0
2024-11-05 2024-11-01 7.205 0 +0
2024-11-04 2024-10-31 7.141 0 +0
2024-11-01 2024-10-30 7.184 0 +0
2024-10-31 2024-10-29 7.238 0 +0
2024-10-30 2024-10-28 7.346 0 +0
2024-10-29 2024-10-25 7.216 0 +0
2024-10-28 2024-10-24 7.151 0 +0
2024-10-25 2024-10-23 7.260 0 +0
2024-10-24 2024-10-22 7.281 0 +0
2024-10-23 2024-10-21 7.227 0 +0
2024-10-22 2024-10-18 7.346 0 +0
2024-10-21 2024-10-17 7.184 0 +0
2024-10-18 2024-10-16 7.238 0 +0
2024-10-17 2024-10-15 7.065 0 +0
2024-10-16 2024-10-14 7.357 0 +0
2024-10-15 2024-10-10 7.400 0 +0
2024-10-14 2024-10-09 7.205 0 +0
2024-10-10 2024-10-08 7.562 0 +0
2024-10-09 2024-10-07 8.276 0 +0
2024-10-08 2024-10-04 7.898 0 +0
2024-10-07 2024-10-03 7.703 0 +0
2024-10-04 2024-10-02 7.844 0 +0
2024-10-03 2024-09-30 7.476 0 +0
2024-10-02 2024-09-27 7.303 0 +0
2024-09-30 2024-09-26 7.054 0 +0
2024-09-27 2024-09-25 6.686 0 +0
2024-09-26 2024-09-24 6.773 0 +0
2024-09-25 2024-09-23 6.513 0 +0
2024-09-24 2024-09-20 6.502 0 +0
2024-09-23 2024-09-19 6.459 0 +0
2024-09-20 2024-09-17 6.286 0 +0
2024-09-19 2024-09-16 6.307 0 +0
2024-09-17 2024-09-13 6.329 0 +0
2024-09-16 2024-09-12 6.221 0 +0
2024-09-13 2024-09-11 6.188 0 +0
2024-09-12 2024-09-10 6.362 0 +0
2024-09-11 2024-09-09 6.416 0 +0
2024-09-10 2024-09-05 6.513 0 +0
2024-09-09 2024-09-04 6.632 0 +0
2024-09-05 2024-09-03 6.610 0 +0
2024-09-04 2024-09-02 6.632 0 +0
2024-09-03 2024-08-30 6.740 0 +0
2024-09-02 2024-08-29 6.426 0 +0
2024-08-30 2024-08-28 6.351 0 +0
2024-08-29 2024-08-27 6.491 0 +0
2024-08-28 2024-08-26 6.686 0 +0
2024-08-27 2024-08-23 6.751 0 +0
2024-08-26 2024-08-22 6.892 0 +0
2024-08-23 2024-08-21 6.892 0 +0
2024-08-22 2024-08-20 7.000 0 +0
2024-08-21 2024-08-19 7.086 0 +0
2024-08-20 2024-08-16 7.043 0 +0
2024-08-19 2024-08-15 7.086 0 +0
2024-08-16 2024-08-14 7.076 0 +0
2024-08-15 2024-08-13 7.119 0 +0
2024-08-14 2024-08-12 7.108 0 +0
2024-08-13 2024-08-09 7.076 0 +0
2024-08-12 2024-08-08 7.076 0 +0
2024-08-09 2024-08-07 7.076 0 +0
2024-08-08 2024-08-06 6.816 0 +0
2024-08-07 2024-08-05 6.773 0 +0
2024-08-06 2024-08-02 6.816 0 +0
2024-08-05 2024-08-01 6.816 0 +0
2024-08-02 2024-07-31 6.773 0 +0
2024-08-01 2024-07-30 6.751 0 +0
2024-07-31 2024-07-29 6.838 0 +0
2024-07-30 2024-07-26 6.816 0 +0
2024-07-29 2024-07-25 6.783 0 +0
2024-07-26 2024-07-24 6.838 0 +0
2024-07-25 2024-07-23 6.805 0 +0
2024-07-24 2024-07-22 6.838 0 +0
2024-07-23 2024-07-19 6.740 0 +0
2024-07-22 2024-07-18 6.859 0 +0
2024-07-19 2024-07-17 6.794 0 +0
2024-07-18 2024-07-16 6.805 0 +0
2024-07-17 2024-07-15 6.935 0 +0
2024-07-16 2024-07-12 6.978 0 +0
2024-07-15 2024-07-11 6.783 0 +0
2024-07-12 2024-07-10 6.708 0 +0
2024-07-11 2024-07-09 6.848 0 +0
2024-07-10 2024-07-08 6.848 0 +0
2024-07-09 2024-07-05 6.967 0 +0
2024-07-08 2024-07-04 7.022 0 +0
2024-07-05 2024-07-03 6.924 0 +0
2024-07-04 2024-07-02 6.924 0 +0
2024-07-03 2024-06-28 6.740 0 +0
2024-07-02 2024-06-27 6.740 0 +0
2024-06-28 2024-06-26 6.848 0 +0
2024-06-27 2024-06-25 6.935 0 +0
2024-06-26 2024-06-24 6.957 0 +0
2024-06-25 2024-06-21 7.054 0 +0
2024-06-24 2024-06-20 7.141 0 +0
2024-06-21 2024-06-19 7.270 0 +0
2024-06-20 2024-06-18 7.119 0 +0
2024-06-19 2024-06-17 7.097 0 +0
2024-06-18 2024-06-14 7.368 0 +0
2024-06-17 2024-06-13 7.476 0 +0
2024-06-14 2024-06-12 7.379 0 +0
2024-06-13 2024-06-11 7.249 0 +0
2024-06-12 2024-06-07 7.086 0 +0
2024-06-11 2024-06-06 7.389 0 +0
2024-06-07 2024-06-05 7.292 0 +0
2024-06-06 2024-06-04 7.411 0 +0
2024-06-05 2024-06-03 7.151 0 +0
2024-06-04 2024-05-31 7.032 0 +0
2024-06-03 2024-05-30 6.989 0 +0
2024-05-31 2024-05-29 7.065 0 +0
2024-05-30 2024-05-28 7.108 0 +0
2024-05-29 2024-05-27 7.076 0 +0
2024-05-28 2024-05-24 6.957 0 +0
2024-05-27 2024-05-23 7.076 0 +0
2024-05-24 2024-05-22 7.141 0 +0
2024-05-23 2024-05-21 7.216 0 +0
2024-05-22 2024-05-20 7.379 0 +0
2024-05-21 2024-05-17 7.324 0 +0
2024-05-20 2024-05-16 8.108 0 +0
2024-05-17 2024-05-14 8.177 0 +0
2024-05-16 2024-05-13 8.360 0 +0
2024-05-14 2024-05-10 7.993 0 +0
2024-05-13 2024-05-09 7.408 0 +0
2024-05-10 2024-05-08 7.213 0 +0
2024-05-09 2024-05-07 7.374 0 +0
2024-05-08 2024-05-06 7.351 0 +0
2024-05-07 2024-05-03 7.293 0 +0
2024-05-06 2024-05-02 7.328 0 +0
2024-05-03 2024-04-30 7.190 0 +0
2024-05-02 2024-04-29 7.259 0 +0
2024-04-30 2024-04-26 7.064 0 +0
2024-04-29 2024-04-25 6.995 0 +0
2024-04-26 2024-04-24 6.823 0 +0
2024-04-25 2024-04-23 6.755 0 +0
2024-04-24 2024-04-22 6.846 0 +0
2024-04-23 2024-04-19 6.800 0 +0
2024-04-22 2024-04-18 6.766 0 +0
2024-04-19 2024-04-17 6.777 0 +0
2024-04-18 2024-04-16 6.812 0 +0
2024-04-17 2024-04-15 6.846 0 +0
2024-04-16 2024-04-12 6.892 0 +0
2024-04-15 2024-04-11 7.133 0 +0
2024-04-12 2024-04-10 7.087 0 +0
2024-04-11 2024-04-09 7.064 0 +0
2024-04-10 2024-04-08 7.087 0 +0
2024-04-09 2024-04-05 6.915 0 +0
2024-04-08 2024-04-03 6.915 0 +0
2024-04-05 2024-04-02 6.927 0 +0
2024-04-03 2024-03-28 6.892 0 +0
2024-04-02 2024-03-27 6.823 0 +0
2024-03-28 2024-03-26 6.858 0 +0
2024-03-27 2024-03-25 7.087 0 +0
2024-03-26 2024-03-22 6.995 0 +0
2024-03-25 2024-03-21 7.030 0 +0
2024-03-22 2024-03-20 7.121 0 +0
2024-03-21 2024-03-19 6.995 0 +0
2024-03-20 2024-03-18 7.087 0 +0
2024-03-19 2024-03-15 6.915 0 +0
2024-03-18 2024-03-14 7.133 0 +0
2024-03-15 2024-03-13 7.110 0 +0
2024-03-14 2024-03-12 7.225 0 +0
2024-03-13 2024-03-11 7.064 0 +0
2024-03-12 2024-03-08 7.167 0 +0
2024-03-11 2024-03-07 7.144 0 +0
2024-03-08 2024-03-06 7.248 0 +0
2024-03-07 2024-03-05 7.133 0 +0
2024-03-06 2024-03-04 7.397 0 +0
2024-03-05 2024-03-01 7.592 0 +0
2024-03-04 2024-02-29 7.580 0 +0
2024-03-01 2024-02-28 7.362 0 +0
2024-02-29 2024-02-27 7.511 0 +0
2024-02-28 2024-02-26 7.408 0 +0
2024-02-27 2024-02-23 7.660 0 +0
2024-02-26 2024-02-22 7.741 0 +0
2024-02-23 2024-02-21 7.534 0 +0
2024-02-22 2024-02-20 7.397 0 +0
2024-02-21 2024-02-19 7.087 0 +0
2024-02-20 2024-02-16 7.167 0 +0
2024-02-19 2024-02-15 6.858 0 +0
2024-02-16 2024-02-14 6.835 0 +0
2024-02-15 2024-02-09 7.030 0 +0
2024-02-14 2024-02-07 7.167 0 +0
2024-02-08 2024-02-06 7.179 0 +0
2024-02-07 2024-02-05 6.984 0 +0
2024-02-06 2024-02-02 7.282 0 +0
2024-02-05 2024-02-01 7.362 0 +0
2024-02-02 2024-01-31 7.385 0 +0
2024-02-01 2024-01-30 7.466 0 +0
2024-01-31 2024-01-29 7.729 0 +0
2024-01-30 2024-01-26 7.660 0 +0
2024-01-29 2024-01-25 7.569 0 +0
2024-01-26 2024-01-24 7.408 0 +0
2024-01-25 2024-01-23 7.374 0 +0
2024-01-24 2024-01-22 7.282 0 +0
2024-01-23 2024-01-19 7.362 0 +0
2024-01-22 2024-01-18 7.466 0 +0
2024-01-19 2024-01-17 7.408 0 +0
2024-01-18 2024-01-16 7.741 0 +0
2024-01-17 2024-01-15 7.832 0 +0
2024-01-16 2024-01-12 7.741 0 +0
2024-01-15 2024-01-11 7.672 0 +0
2024-01-12 2024-01-10 7.729 0 +0
2024-01-11 2024-01-09 7.913 0 +0
2024-01-10 2024-01-08 7.752 0 +0
2024-01-09 2024-01-05 7.798 0 +0
2024-01-08 2024-01-04 7.775 0 +0
2024-01-05 2024-01-03 7.936 0 +0
2024-01-04 2024-01-02 7.729 0 +0
2024-01-03 2023-12-29 7.546 0 +0
2024-01-02 2023-12-28 7.431 0 +0
2023-12-29 2023-12-27 7.397 0 +0
2023-12-28 2023-12-22 7.179 0 +0
2023-12-27 2023-12-21 7.121 0 +0
2023-12-22 2023-12-20 6.881 0 +0
2023-12-21 2023-12-19 6.812 0 +0
2023-12-20 2023-12-18 6.927 0 +0
2023-12-19 2023-12-15 7.030 0 +0
2023-12-18 2023-12-14 7.133 0 +0
2023-12-15 2023-12-13 7.007 0 +0
2023-12-14 2023-12-12 7.030 0 +0
2023-12-13 2023-12-11 6.800 0 +0
2023-12-12 2023-12-08 6.525 0 +0
2023-12-11 2023-12-07 6.445 0 +0
2023-12-08 2023-12-06 6.514 0 +0
2023-12-07 2023-12-05 6.250 0 +0
2023-12-06 2023-12-04 6.433 0 +0
2023-12-05 2023-12-01 6.525 0 +0
2023-12-04 2023-11-30 6.605 0 +0
2023-12-01 2023-11-29 6.777 0 +0
2023-11-30 2023-11-28 6.766 0 +0
2023-11-29 2023-11-27 6.651 0 +0
2023-11-28 2023-11-24 6.605 0 +0
2023-11-27 2023-11-23 6.640 0 +0
2023-11-24 2023-11-22 6.445 0 +0
2023-11-23 2023-11-21 6.365 0 +0
2023-11-22 2023-11-20 6.353 0 +0
2023-11-21 2023-11-17 6.342 0 +0
2023-11-20 2023-11-16 6.422 0 +0
2023-11-17 2023-11-15 6.640 0 +0
2023-11-16 2023-11-14 6.732 0 +0
2023-11-15 2023-11-13 6.651 0 +0
2023-11-14 2023-11-10 6.640 0 +0
2023-11-13 2023-11-09 6.525 0 +0
2023-11-10 2023-11-08 6.456 0 +0
2023-11-09 2023-11-07 6.388 0 +0
2023-11-08 2023-11-06 6.514 0 +0
2023-11-07 2023-11-03 6.720 0 +0
2023-11-06 2023-11-02 6.617 0 +0
2023-11-03 2023-11-01 6.158 0 +0
2023-11-02 2023-10-31 5.906 0 +0
2023-11-01 2023-10-30 5.975 0 +0
2023-10-31 2023-10-27 5.906 0 +0
2023-10-30 2023-10-26 5.757 0 +0
2023-10-27 2023-10-25 5.826 0 +0
2023-10-26 2023-10-24 5.734 0 +0
2023-10-25 2023-10-20 5.745 0 +0
2023-10-24 2023-10-19 5.803 0 +0
2023-10-20 2023-10-18 5.734 0 +0
2023-10-19 2023-10-17 5.803 0 +0
2023-10-18 2023-10-16 5.780 0 +0
2023-10-17 2023-10-13 5.791 0 +0
2023-10-16 2023-10-12 5.791 0 +0
2023-10-13 2023-10-11 5.699 0 +0
2023-10-12 2023-10-10 5.470 0 +0
2023-10-11 2023-10-09 5.413 0 +0
2023-10-10 2023-10-06 5.378 0 +0
2023-10-09 2023-10-05 5.195 0 +0
2023-10-06 2023-10-04 5.149 0 +0
2023-10-05 2023-10-03 5.160 0 +0
2023-10-04 2023-09-29 5.539 0 +0
2023-10-03 2023-09-28 5.447 0 +0
2023-09-29 2023-09-27 5.447 0 +0
2023-09-28 2023-09-26 5.619 0 +0
2023-09-27 2023-09-25 5.573 0 +0
2023-09-26 2023-09-22 5.780 0 +0
2023-09-25 2023-09-21 5.711 0 +0
2023-09-22 2023-09-20 5.745 0 +0
2023-09-21 2023-09-19 5.711 0 +0
2023-09-20 2023-09-18 5.791 0 +0
2023-09-19 2023-09-15 5.906 0 +0
2023-09-18 2023-09-14 5.745 0 +0
2023-09-15 2023-09-13 5.711 0 +0
2023-09-14 2023-09-12 5.860 0 +0
2023-09-13 2023-09-11 5.952 0 +0
2023-09-12 2023-09-07 6.101 0 +0
2023-09-11 2023-09-06 6.204 0 +0
2023-09-07 2023-09-05 6.261 0 +0
2023-09-06 2023-09-04 6.491 0 +0
2023-09-05 2023-08-31 6.399 0 +0
2023-09-04 2023-08-30 6.514 0 +0
2023-08-31 2023-08-29 6.961 0 +0
2023-08-30 2023-08-28 6.904 0 +0
2023-08-29 2023-08-25 6.972 0 +0
2023-08-28 2023-08-24 6.938 0 +0
2023-08-25 2023-08-23 6.846 0 +0
2023-08-24 2023-08-22 6.915 0 +0
2023-08-23 2023-08-21 6.858 0 +0
2023-08-22 2023-08-18 7.110 0 +0
2023-08-21 2023-08-17 7.213 0 +0
2023-08-18 2023-08-16 7.236 0 +0
2023-08-17 2023-08-15 7.305 0 +0
2023-08-16 2023-08-14 7.408 0 +0
2023-08-15 2023-08-11 7.500 0 +0
2023-08-14 2023-08-10 7.523 0 +0
2023-08-11 2023-08-09 7.546 0 +0
2023-08-10 2023-08-08 7.477 0 +0
2023-08-09 2023-08-07 7.511 0 +0
2023-08-08 2023-08-04 7.557 0 +0
2023-08-07 2023-08-03 7.534 0 +0
2023-08-04 2023-08-02 7.511 0 +0
2023-08-03 2023-08-01 7.523 0 +0
2023-08-02 2023-07-31 8.371 0 +0
2023-08-01 2023-07-28 8.406 0 +0
2023-07-31 2023-07-27 8.417 0 +0
2023-07-28 2023-07-26 8.337 0 +0
2023-07-27 2023-07-25 8.314 0 +0
2023-07-26 2023-07-24 8.222 0 +0
2023-07-25 2023-07-21 8.199 0 +0
2023-07-24 2023-07-20 8.142 0 +0
2023-07-21 2023-07-19 8.165 0 +0
2023-07-20 2023-07-18 8.027 0 +0
2023-07-19 2023-07-14 8.154 0 +0
2023-07-18 2023-07-13 8.016 0 +0
2023-07-14 2023-07-12 8.050 0 +0
2023-07-13 2023-07-11 8.142 0 +0
2023-07-12 2023-07-10 7.924 0 +0
2023-07-11 2023-07-07 7.913 0 +0
2023-07-10 2023-07-06 7.959 0 +0
2023-07-07 2023-07-05 7.959 0 +0
2023-07-06 2023-07-04 7.982 0 +0
2023-07-05 2023-07-03 8.039 0 +0
2023-07-04 2023-06-30 7.913 0 +0
2023-07-03 2023-06-29 7.855 0 +0
2023-06-30 2023-06-28 7.695 0 +0
2023-06-29 2023-06-27 7.706 0 +0
2023-06-28 2023-06-26 7.580 0 +0
2023-06-27 2023-06-23 7.293 0 +0
2023-06-26 2023-06-21 7.660 0 +0
2023-06-23 2023-06-20 7.695 0 +0
2023-06-21 2023-06-19 7.752 0 +0
2023-06-20 2023-06-16 7.764 0 +0
2023-06-19 2023-06-15 7.741 0 +0
2023-06-16 2023-06-14 7.695 0 +0
2023-06-15 2023-06-13 7.695 0 +0
2023-06-14 2023-06-12 7.683 0 +0
2023-06-13 2023-06-09 7.683 0 +0
2023-06-12 2023-06-08 7.672 0 +0
2023-06-09 2023-06-07 7.592 0 +0
2023-06-08 2023-06-06 7.328 0 +0
2023-06-07 2023-06-05 7.385 0 +0
2023-06-06 2023-06-02 7.431 0 +0
2023-06-05 2023-06-01 7.121 0 +0
2023-06-02 2023-05-31 7.121 0 +0
2023-06-01 2023-05-30 7.179 0 +0
2023-05-31 2023-05-29 7.248 0 +0
2023-05-30 2023-05-25 7.408 0 +0
2023-05-29 2023-05-24 7.569 0 +0
2023-05-25 2023-05-23 7.729 0 +0
2023-05-24 2023-05-22 7.798 0 +0
2023-05-23 2023-05-19 7.993 0 +0
2023-05-22 2023-05-18 8.222 0 +0
2023-05-19 2023-05-17 8.734 0 +0
2023-05-18 2023-05-16 8.829 0 +0
2023-05-17 2023-05-15 8.853 0 +0
2023-05-16 2023-05-12 8.829 0 +0
2023-05-15 2023-05-11 8.782 0 +0
2023-05-12 2023-05-10 9.008 0 +0
2023-05-11 2023-05-09 9.126 0 +0
2023-05-10 2023-05-08 8.556 0 +0
2023-05-09 2023-05-05 8.508 0 +0
2023-05-08 2023-05-04 8.318 0 +0
2023-05-05 2023-05-03 8.283 0 +0
2023-05-04 2023-05-02 8.318 0 +0
2023-05-03 2023-04-28 8.378 0 +0
2023-05-02 2023-04-27 8.532 0 +0
2023-04-28 2023-04-26 8.699 0 +0
2023-04-27 2023-04-25 8.425 0 +0
2023-04-26 2023-04-24 8.556 0 +0
2023-04-25 2023-04-21 8.461 0 +0
2023-04-24 2023-04-20 8.544 0 +0
2023-04-21 2023-04-19 8.568 0 +0
2023-04-20 2023-04-18 8.401 0 +0
2023-04-19 2023-04-17 8.390 0 +0
2023-04-18 2023-04-14 8.223 0 +0
2023-04-17 2023-04-13 8.247 0 +0
2023-04-14 2023-04-12 8.211 0 +0
2023-04-13 2023-04-11 8.283 0 +0
2023-04-12 2023-04-06 8.033 0 +0
2023-04-11 2023-04-04 8.259 0 +0
2023-04-06 2023-04-03 8.330 0 +0
2023-04-04 2023-03-31 8.247 0 +0
2023-04-03 2023-03-30 8.188 0 +0
2023-03-31 2023-03-29 8.366 0 +0
2023-03-30 2023-03-28 8.093 0 +0
2023-03-29 2023-03-27 8.176 0 +0
2023-03-28 2023-03-24 8.473 0 +0
2023-03-27 2023-03-23 8.532 0 +0
2023-03-24 2023-03-22 8.699 0 +0
2023-03-23 2023-03-21 8.615 0 +0
2023-03-22 2023-03-20 8.603 0 +0
2023-03-21 2023-03-17 8.746 0 +0
2023-03-20 2023-03-16 8.532 0 +0
2023-03-17 2023-03-15 8.603 0 +0
2023-03-16 2023-03-14 8.413 0 +0
2023-03-15 2023-03-13 8.568 0 +0
2023-03-14 2023-03-10 8.401 0 +0
2023-03-13 2023-03-09 8.342 0 +0
2023-03-10 2023-03-08 8.568 0 +0
2023-03-09 2023-03-07 8.556 0 +0
2023-03-08 2023-03-06 8.580 0 +0
2023-03-07 2023-03-03 8.520 0 +0
2023-03-06 2023-03-02 8.413 0 +0
2023-03-03 2023-03-01 8.413 0 +0
2023-03-02 2023-02-28 8.104 0 +0
2023-03-01 2023-02-27 8.164 0 +0
2023-02-28 2023-02-24 8.318 0 +0
2023-02-27 2023-02-23 8.306 0 +0
2023-02-24 2023-02-22 8.330 0 +0
2023-02-23 2023-02-21 8.330 0 +0
2023-02-22 2023-02-20 8.449 0 +0
2023-02-21 2023-02-17 8.318 0 +0
2023-02-20 2023-02-16 8.378 0 +0
2023-02-17 2023-02-15 8.437 0 +0
2023-02-16 2023-02-14 8.663 0 +0
2023-02-15 2023-02-13 8.794 0 +0
2023-02-14 2023-02-10 8.782 0 +0
2023-02-13 2023-02-09 8.782 0 +0
2023-02-10 2023-02-08 8.889 0 +0
2023-02-09 2023-02-07 8.794 0 +0
2023-02-08 2023-02-06 8.936 0 +0
2023-02-07 2023-02-03 9.031 0 +0
2023-02-06 2023-02-02 9.186 0 +0
2023-02-03 2023-02-01 9.150 0 +0
2023-02-02 2023-01-31 9.067 0 +0
2023-02-01 2023-01-30 9.305 0 +0
2023-01-31 2023-01-27 9.602 0 +0
2023-01-30 2023-01-26 9.625 0 +0
2023-01-27 2023-01-20 9.744 0 +0
2023-01-26 2023-01-19 9.625 0 +0
2023-01-20 2023-01-18 9.210 0 +0
2023-01-19 2023-01-17 9.305 0 +0
2023-01-18 2023-01-16 9.447 0 +0
2023-01-17 2023-01-13 9.364 0 +0
2023-01-16 2023-01-12 9.162 0 +0
2023-01-13 2023-01-11 9.245 0 +0
2023-01-12 2023-01-10 9.281 0 +0
2023-01-11 2023-01-09 9.269 0 +0
2023-01-10 2023-01-06 9.162 0 +0
2023-01-09 2023-01-05 9.281 0 +0
2023-01-06 2023-01-04 9.257 0 +0
2023-01-05 2023-01-03 9.103 0 +0
2023-01-04 2022-12-30 9.103 0 +0
2023-01-03 2022-12-29 9.150 0 +0
2022-12-30 2022-12-28 9.257 0 +0
2022-12-29 2022-12-23 8.912 0 +0
2022-12-28 2022-12-22 8.984 0 +0
2022-12-23 2022-12-21 8.734 0 +0
2022-12-22 2022-12-20 8.722 0 +0
2022-12-21 2022-12-19 8.853 0 +0
2022-12-20 2022-12-16 8.984 0 +0
2022-12-19 2022-12-15 8.996 0 +0
2022-12-16 2022-12-14 9.043 0 +0
2022-12-15 2022-12-13 8.877 0 +0
2022-12-14 2022-12-12 8.853 0 +0
2022-12-13 2022-12-09 8.782 0 +0
2022-12-12 2022-12-08 8.437 0 +0
2022-12-09 2022-12-07 8.354 0 +0
2022-12-08 2022-12-06 8.306 0 +0
2022-12-07 2022-12-05 8.342 0 +0
2022-12-06 2022-12-02 8.271 0 +0
2022-12-05 2022-12-01 8.508 0 +0
2022-12-02 2022-11-30 8.532 0 +0
2022-12-01 2022-11-29 8.378 0 +0
2022-11-30 2022-11-28 8.342 0 +0
2022-11-29 2022-11-25 8.390 0 +0
2022-11-28 2022-11-24 8.390 0 +0
2022-11-25 2022-11-23 8.366 0 +0
2022-11-24 2022-11-22 8.199 0 +0
2022-11-23 2022-11-21 8.188 0 +0
2022-11-22 2022-11-18 8.128 0 +0
2022-11-21 2022-11-17 8.140 0 +0
2022-11-18 2022-11-16 8.199 0 +0
2022-11-17 2022-11-15 8.283 0 +0
2022-11-16 2022-11-14 8.033 0 +0
2022-11-15 2022-11-11 7.950 0 +0
2022-11-14 2022-11-10 7.391 0 +0
2022-11-11 2022-11-09 7.427 0 +0
2022-11-10 2022-11-08 7.308 0 +0
2022-11-09 2022-11-07 7.249 0 +0
2022-11-08 2022-11-04 7.106 0 +0
2022-11-07 2022-11-03 6.702 0 +0
2022-11-04 2022-11-02 6.869 0 +0
2022-11-03 2022-11-01 6.583 0 +0
2022-11-02 2022-10-31 6.274 0 +0
2022-11-01 2022-10-28 6.690 0 +0
2022-10-31 2022-10-27 6.750 0 +0
2022-10-28 2022-10-26 6.607 0 +0
2022-10-27 2022-10-25 6.548 0 +0
2022-10-26 2022-10-24 6.583 0 +0
2022-10-25 2022-10-21 7.011 0 +0
2022-10-24 2022-10-20 6.773 0 +0
2022-10-21 2022-10-19 6.655 0 +0
2022-10-20 2022-10-18 6.773 0 +0
2022-10-19 2022-10-17 6.560 0 +0
2022-10-18 2022-10-14 6.548 0 +0
2022-10-17 2022-10-13 6.227 0 +0
2022-10-14 2022-10-12 6.298 0 +0
2022-10-13 2022-10-11 6.358 0 +0
2022-10-12 2022-10-10 6.441 0 +0
2022-10-11 2022-10-07 6.239 0 +0
2022-10-10 2022-10-06 6.773 0 +0
2022-10-07 2022-10-05 7.011 0 +0
2022-10-06 2022-10-03 6.690 0 +0
2022-10-05 2022-09-30 7.130 0 +0
2022-10-03 2022-09-29 7.082 0 +0
2022-09-30 2022-09-28 7.308 0 +0
2022-09-29 2022-09-27 7.249 0 +0
2022-09-28 2022-09-26 7.166 0 +0
2022-09-27 2022-09-23 7.415 0 +0
2022-09-26 2022-09-22 7.558 0 +0
2022-09-23 2022-09-21 7.605 0 +0
2022-09-22 2022-09-20 7.795 0 +0
2022-09-21 2022-09-19 7.629 0 +0
2022-09-20 2022-09-16 7.843 0 +0
2022-09-19 2022-09-15 7.795 0 +0
2022-09-16 2022-09-14 7.784 0 +0
2022-09-15 2022-09-13 7.795 0 +0
2022-09-14 2022-09-09 7.665 0 +0
2022-09-13 2022-09-08 7.582 0 +0
2022-09-09 2022-09-07 7.819 0 +0
2022-09-08 2022-09-06 7.855 0 +0
2022-09-07 2022-09-05 7.724 0 +0
2022-09-06 2022-09-02 7.807 0 +0
2022-09-05 2022-09-01 7.926 0 +0
2022-09-02 2022-08-31 8.057 0 +0
2022-09-01 2022-08-30 8.259 0 +0
2022-08-31 2022-08-29 8.342 0 +0
2022-08-30 2022-08-26 8.271 0 +0
2022-08-29 2022-08-25 8.247 0 +0
2022-08-26 2022-08-24 8.152 0 +0
2022-08-25 2022-08-23 8.211 0 +0
2022-08-24 2022-08-22 8.306 0 +0
2022-08-23 2022-08-19 8.259 0 +0
2022-08-22 2022-08-18 8.140 0 +0
2022-08-19 2022-08-17 8.318 0 +0
2022-08-18 2022-08-16 8.247 0 +0
2022-08-17 2022-08-15 8.199 0 +0
2022-08-16 2022-08-12 8.354 0 +0
2022-08-15 2022-08-11 8.128 0 +0
2022-08-12 2022-08-10 8.104 0 +0
2022-08-11 2022-08-09 8.259 0 +0
2022-08-10 2022-08-08 8.271 0 +0
2022-08-09 2022-08-05 8.354 0 +0
2022-08-08 2022-08-04 8.318 0 +0
2022-08-05 2022-08-03 8.176 0 +0
2022-08-04 2022-08-02 8.164 0 +0
2022-08-03 2022-08-01 8.461 0 +0
2022-08-02 2022-07-29 8.592 0 +0
2022-08-01 2022-07-28 8.758 0 +0
2022-07-29 2022-07-27 8.734 0 +0
2022-07-28 2022-07-26 8.758 0 +0
2022-07-27 2022-07-25 8.639 0 +0
2022-07-26 2022-07-22 8.615 0 +0
2022-07-25 2022-07-21 8.687 0 +0
2022-07-22 2022-07-20 8.710 0 +0
2022-07-21 2022-07-19 8.746 0 +0
2022-07-20 2022-07-18 8.746 0 +0
2022-07-19 2022-07-15 8.592 0 +0
2022-07-18 2022-07-14 8.948 0 +0
2022-07-15 2022-07-13 8.889 0 +0
2022-07-14 2022-07-12 8.853 0 +0
2022-07-13 2022-07-11 8.806 0 +0
2022-07-12 2022-07-08 8.996 0 +0
2022-07-11 2022-07-07 8.912 0 +0
2022-07-08 2022-07-06 8.924 0 +0
2022-07-07 2022-07-05 9.174 0 +0
2022-07-06 2022-07-04 9.221 0 +0
2022-07-05 2022-06-30 9.174 0 +0
2022-07-04 2022-06-29 9.186 0 +0
2022-06-30 2022-06-28 9.412 0 +0
2022-06-29 2022-06-27 9.150 0 +0
2022-06-28 2022-06-24 9.471 0 +0
2022-06-27 2022-06-23 9.483 0 +0
2022-06-24 2022-06-22 9.281 0 +0
2022-06-23 2022-06-21 9.233 0 +0
2022-06-22 2022-06-20 9.043 0 +0
2022-06-21 2022-06-17 9.103 0 +0
2022-06-20 2022-06-16 8.960 0 +0
2022-06-17 2022-06-15 8.877 0 +0
2022-06-16 2022-06-14 8.865 0 +0
2022-06-15 2022-06-13 8.770 0 +0
2022-06-14 2022-06-10 8.948 0 +0
2022-06-13 2022-06-09 8.877 0 +0
2022-06-10 2022-06-08 9.008 0 +0
2022-06-09 2022-06-07 9.067 0 +0
2022-06-08 2022-06-06 8.936 0 +0
2022-06-07 2022-06-02 9.019 0 +0
2022-06-06 2022-06-01 9.150 0 +0
2022-06-02 2022-05-31 8.984 0 +0
2022-06-01 2022-05-30 8.889 0 +0
2022-05-31 2022-05-27 8.829 0 +0
2022-05-30 2022-05-26 8.770 0 +0
2022-05-27 2022-05-25 9.055 0 +0
2022-05-26 2022-05-24 8.687 0 +0
2022-05-25 2022-05-23 8.699 0 +0
2022-05-24 2022-05-20 8.603 0 +0
2022-05-23 2022-05-19 8.615 0 +0
2022-05-20 2022-05-18 8.901 0 +0
2022-05-19 2022-05-17 9.281 0 +0
2022-05-18 2022-05-16 11.532 0 +0
2022-05-17 2022-05-13 11.965 0 +0
2022-05-16 2022-05-12 11.505 0 +0
2022-05-13 2022-05-11 11.269 0 +0
2022-05-12 2022-05-10 11.191 0 +0
2022-05-11 2022-05-06 11.138 0 +0
2022-05-10 2022-05-05 11.282 0 +0
2022-05-06 2022-05-04 11.256 0 +0
2022-05-05 2022-05-03 11.243 0 +0
2022-05-04 2022-04-29 11.099 0 +0
2022-05-03 2022-04-28 11.072 0 +0
2022-04-29 2022-04-27 10.823 0 +0
2022-04-28 2022-04-26 10.679 0 +0
2022-04-27 2022-04-25 10.758 0 +0
2022-04-26 2022-04-22 11.191 0 +0
2022-04-25 2022-04-21 11.217 0 +0
2022-04-22 2022-04-20 11.243 0 +0
2022-04-21 2022-04-19 11.269 0 +0
2022-04-20 2022-04-14 11.387 0 +0
2022-04-19 2022-04-13 11.256 0 +0
2022-04-14 2022-04-12 11.099 0 +0
2022-04-13 2022-04-11 11.033 0 +0
2022-04-12 2022-04-08 11.230 0 +0
2022-04-11 2022-04-07 11.151 0 +0
2022-04-08 2022-04-06 11.453 0 +0
2022-04-07 2022-04-04 11.033 0 +0
2022-04-06 2022-04-01 10.889 0 +0
2022-04-04 2022-03-31 10.863 0 +0
2022-04-01 2022-03-30 10.482 0 +0
2022-03-31 2022-03-29 9.970 0 +0
2022-03-30 2022-03-28 9.970 0 +0
2022-03-29 2022-03-25 9.905 0 +0
2022-03-28 2022-03-24 10.128 0 +0
2022-03-25 2022-03-23 10.207 0 +0
2022-03-24 2022-03-22 9.918 0 +0
2022-03-23 2022-03-21 9.774 0 +0
2022-03-22 2022-03-18 9.839 0 +0
2022-03-21 2022-03-17 9.826 0 +0
2022-03-18 2022-03-16 9.367 0 +0
2022-03-17 2022-03-15 8.987 0 +0
2022-03-16 2022-03-14 9.892 0 +0
2022-03-15 2022-03-11 9.957 0 +0
2022-03-14 2022-03-10 10.154 0 +0
2022-03-11 2022-03-09 9.879 0 +0
2022-03-10 2022-03-08 10.102 0 +0
2022-03-09 2022-03-07 10.154 0 +0
2022-03-08 2022-03-04 10.417 0 +0
2022-03-07 2022-03-03 10.863 0 +0
2022-03-04 2022-03-02 10.574 0 +0
2022-03-03 2022-03-01 10.731 0 +0
2022-03-02 2022-02-28 10.548 0 +0
2022-03-01 2022-02-25 10.626 0 +0
2022-02-28 2022-02-24 10.626 0 +0
2022-02-25 2022-02-23 10.981 0 +0
2022-02-24 2022-02-22 10.954 0 +0
2022-02-23 2022-02-21 11.086 0 +0
2022-02-22 2022-02-18 10.994 0 +0
2022-02-21 2022-02-17 11.059 0 +0
2022-02-18 2022-02-16 11.033 0 +0
2022-02-17 2022-02-15 10.968 0 +0
2022-02-16 2022-02-14 10.981 0 +0
2022-02-15 2022-02-11 11.191 0 +0
2022-02-14 2022-02-10 11.387 0 +0
2022-02-11 2022-02-09 11.217 0 +0
2022-02-10 2022-02-08 11.086 0 +0
2022-02-09 2022-02-07 10.758 0 +0
2022-02-08 2022-02-04 10.495 0 +0
2022-02-07 2022-01-31 10.351 0 +0
2022-02-04 2022-01-27 10.403 0 +0
2022-01-28 2022-01-26 10.653 0 +0
2022-01-27 2022-01-25 10.810 0 +0
2022-01-26 2022-01-24 11.125 0 +0
2022-01-25 2022-01-21 11.177 0 +0
2022-01-24 2022-01-20 11.309 0 +0
2022-01-21 2022-01-19 11.282 0 +0
2022-01-20 2022-01-18 11.282 0 +0
2022-01-19 2022-01-17 11.086 0 +0
2022-01-18 2022-01-14 11.191 0 +0
2022-01-17 2022-01-13 11.204 0 +0
2022-01-14 2022-01-12 11.256 0 +0
2022-01-13 2022-01-11 11.374 0 +0
2022-01-12 2022-01-10 11.296 0 +0
2022-01-11 2022-01-07 11.151 0 +0
2022-01-10 2022-01-06 10.889 0 +0
2022-01-07 2022-01-05 10.889 0 +0
2022-01-06 2022-01-04 11.112 0 +0
2022-01-05 2022-01-03 10.784 0 +0
2022-01-04 2021-12-31 10.626 0 +0
2022-01-03 2021-12-29 10.600 0 +0
2021-12-30 2021-12-28 10.889 0 +0
2021-12-29 2021-12-24 10.272 0 +0
2021-12-28 2021-12-22 9.892 0 +0
2021-12-23 2021-12-21 9.774 0 +0
2021-12-22 2021-12-20 9.669 0 +0
2021-12-21 2021-12-17 10.049 0 +0
2021-12-20 2021-12-16 10.246 0 +0
2021-12-17 2021-12-15 10.207 0 +0
2021-12-16 2021-12-14 10.285 0 +0
2021-12-15 2021-12-13 10.535 0 +0
2021-12-14 2021-12-10 10.731 0 +0
2021-12-13 2021-12-09 10.941 0 +0
2021-12-10 2021-12-08 10.915 0 +0
2021-12-09 2021-12-07 11.046 0 +0
2021-12-08 2021-12-06 10.849 0 +0
2021-12-07 2021-12-03 11.086 0 +0
2021-12-06 2021-12-02 10.981 0 +0
2021-12-03 2021-12-01 10.902 0 +0
2021-12-02 2021-11-30 11.151 0 +0
2021-12-01 2021-11-29 11.230 0 +0
2021-11-30 2021-11-26 11.374 0 +0
2021-11-29 2021-11-25 11.597 0 +0
2021-11-26 2021-11-24 11.755 0 +0
2021-11-25 2021-11-23 11.781 0 +0
2021-11-24 2021-11-22 11.558 0 +0
2021-11-23 2021-11-19 11.807 0 +0
2021-11-22 2021-11-18 11.781 0 +0
2021-11-19 2021-11-17 12.043 0 +0
2021-11-18 2021-11-16 12.030 0 +0
2021-11-17 2021-11-15 11.978 0 +0
2021-11-16 2021-11-12 12.017 0 +0
2021-11-15 2021-11-11 11.978 0 +0
2021-11-12 2021-11-10 11.755 0 +0
2021-11-11 2021-11-09 11.715 0 +0
2021-11-10 2021-11-08 11.545 0 +0
2021-11-09 2021-11-05 11.440 0 +0
2021-11-08 2021-11-04 11.676 0 +0
2021-11-05 2021-11-03 11.702 0 +0
2021-11-04 2021-11-02 11.610 0 +0
2021-11-03 2021-11-01 12.043 0 +0
2021-11-02 2021-10-29 12.319 0 +0
2021-11-01 2021-10-28 12.345 0 +0
2021-10-29 2021-10-27 12.516 0 +0
2021-10-28 2021-10-26 12.765 0 +0
2021-10-27 2021-10-25 12.870 0 +0
2021-10-26 2021-10-22 13.106 0 +0
2021-10-25 2021-10-21 12.949 0 +0
2021-10-22 2021-10-20 13.040 0 +0
2021-10-21 2021-10-19 13.172 0 +0
2021-10-20 2021-10-18 13.001 0 +0
2021-10-19 2021-10-15 13.053 0 +0
2021-10-18 2021-10-12 13.224 0 +0
2021-10-15 2021-10-11 13.198 0 +0
2021-10-12 2021-10-08 13.381 0 +0
2021-10-11 2021-10-07 13.250 0 +0
2021-10-08 2021-10-06 13.224 0 +0
2021-10-07 2021-10-05 13.224 0 +0
2021-10-06 2021-10-04 13.355 0 +0
2021-10-05 2021-09-30 13.145 0 +0
2021-10-04 2021-09-29 13.224 0 +0
2021-09-30 2021-09-28 13.198 0 +0
2021-09-29 2021-09-27 13.250 0 +0
2021-09-28 2021-09-24 13.486 0 +0
2021-09-27 2021-09-23 13.303 0 +0
2021-09-24 2021-09-21 13.119 0 +0
2021-09-23 2021-09-20 13.119 0 +0
2021-09-21 2021-09-17 13.434 0 +0
2021-09-20 2021-09-16 13.749 0 +0
2021-09-17 2021-09-15 14.247 0 +0
2021-09-16 2021-09-14 14.247 0 +0
2021-09-15 2021-09-13 14.064 0 +0
2021-09-14 2021-09-10 14.169 0 +0
2021-09-13 2021-09-09 14.011 0 +0
2021-09-10 2021-09-08 14.142 0 +0
2021-09-09 2021-09-07 14.588 0 +0
2021-09-08 2021-09-06 13.381 0 +0
2021-09-07 2021-09-03 13.355 0 +0
2021-09-06 2021-09-02 13.460 0 +0
2021-09-03 2021-09-01 13.434 0 +0
2021-09-02 2021-08-31 13.303 0 +0
2021-09-01 2021-08-30 13.434 0 +0
2021-08-31 2021-08-27 13.565 0 +0
2021-08-30 2021-08-26 13.775 0 +0
2021-08-27 2021-08-25 13.801 0 +0
2021-08-26 2021-08-24 13.644 0 +0
2021-08-25 2021-08-23 13.644 0 +0
2021-08-24 2021-08-20 13.644 0 +0
2021-08-23 2021-08-19 13.827 0 +0
2021-08-20 2021-08-18 14.064 0 +0
2021-08-19 2021-08-17 14.037 0 +0
2021-08-18 2021-08-16 13.854 0 +0
2021-08-17 2021-08-13 13.880 0 +0
2021-08-16 2021-08-12 13.827 0 +0
2021-08-13 2021-08-11 13.959 0 +0
2021-08-12 2021-08-10 13.801 0 +0
2021-08-11 2021-08-09 13.696 0 +0
2021-08-10 2021-08-06 13.618 0 +0
2021-08-09 2021-08-05 13.565 0 +0
2021-08-06 2021-08-04 13.644 0 +0
2021-08-05 2021-08-03 13.644 0 +0
2021-08-04 2021-08-02 13.539 0 +0
2021-08-03 2021-07-30 13.434 0 +0
2021-08-02 2021-07-29 13.644 0 +0
2021-07-30 2021-07-28 13.329 0 +0
2021-07-29 2021-07-27 13.250 0 +0
2021-07-28 2021-07-26 13.460 0 +0
2021-07-27 2021-07-23 13.749 0 +0
2021-07-26 2021-07-22 13.618 0 +0
2021-07-23 2021-07-21 13.460 0 +0
2021-07-22 2021-07-20 13.355 0 +0
2021-07-21 2021-07-19 13.539 0 +0
2021-07-20 2021-07-16 13.723 0 +0
2021-07-19 2021-07-15 13.670 0 +0
2021-07-16 2021-07-14 13.565 0 +0
2021-07-15 2021-07-13 13.827 0 +0
2021-07-14 2021-07-12 13.801 0 +0
2021-07-13 2021-07-09 13.827 0 +0
2021-07-12 2021-07-08 13.880 0 +0
2021-07-09 2021-07-07 13.985 0 +0
2021-07-08 2021-07-06 14.195 0 +0
2021-07-07 2021-07-05 13.985 0 +0
2021-07-06 2021-07-02 14.221 0 +0
2021-07-05 2021-06-30 14.090 0 +0
2021-07-02 2021-06-29 13.854 0 +0
2021-06-30 2021-06-28 14.195 0 +0
2021-06-29 2021-06-25 14.142 0 +0
2021-06-28 2021-06-24 14.037 0 +0
2021-06-25 2021-06-23 14.142 0 +0
2021-06-24 2021-06-22 14.169 0 +0
2021-06-23 2021-06-21 14.116 0 +0
2021-06-22 2021-06-18 14.221 0 +0
2021-06-21 2021-06-17 14.431 0 +0
2021-06-18 2021-06-16 14.247 0 +0
2021-06-17 2021-06-15 14.352 0 +0
2021-06-16 2021-06-11 14.877 0 +0
2021-06-15 2021-06-10 15.061 0 +0
2021-06-11 2021-06-09 15.034 0 +0
2021-06-10 2021-06-08 15.008 0 +0
2021-06-09 2021-06-07 15.244 0 +0
2021-06-08 2021-06-04 15.218 0 +0
2021-06-07 2021-06-03 15.244 0 +0
2021-06-04 2021-06-02 15.297 0 +0
2021-06-03 2021-06-01 15.244 0 +0
2021-06-02 2021-05-31 15.480 0 +0
2021-06-01 2021-05-28 15.507 0 +0
2021-05-31 2021-05-27 15.454 0 +0
2021-05-28 2021-05-26 15.507 0 +0
2021-05-27 2021-05-25 15.874 0 +0
2021-05-26 2021-05-24 16.084 0 +0
2021-05-25 2021-05-21 16.241 0 +0
2021-05-24 2021-05-20 19.145 0 +0
2021-05-21 2021-05-18 19.173 0 +0
2021-05-20 2021-05-17 19.060 0 +0
2021-05-18 2021-05-14 19.032 0 +0
2021-05-17 2021-05-13 18.891 0 +0
2021-05-14 2021-05-12 18.834 0 +0
2021-05-13 2021-05-11 18.750 0 +0
2021-05-12 2021-05-10 18.947 0 +0
2021-05-11 2021-05-07 18.637 0 +0
2021-05-10 2021-05-06 18.467 0 +0
2021-05-07 2021-05-05 18.411 0 +0
2021-05-06 2021-05-04 18.213 0 +0
2021-05-05 2021-05-03 18.241 0 +0
2021-05-04 2021-04-30 18.269 0 +0
2021-05-03 2021-04-29 18.354 0 +0
2021-04-30 2021-04-28 18.326 0 +0
2021-04-29 2021-04-27 18.467 0 +0
2021-04-28 2021-04-26 18.467 0 +0
2021-04-27 2021-04-23 18.637 0 +0
2021-04-26 2021-04-22 18.806 0 +0
2021-04-23 2021-04-21 18.637 0 +0
2021-04-22 2021-04-20 18.750 0 +0
2021-04-21 2021-04-19 18.637 0 +0
2021-04-20 2021-04-16 18.354 0 +0
2021-04-19 2021-04-15 18.354 0 +0
2021-04-16 2021-04-14 18.354 0 +0
2021-04-15 2021-04-13 18.213 0 +0
2021-04-14 2021-04-12 18.100 0 +0
2021-04-13 2021-04-09 18.185 0 +0
2021-04-12 2021-04-08 18.326 0 +0
2021-04-09 2021-04-07 18.382 0 +0
2021-04-08 2021-04-01 18.354 0 +0
2021-04-07 2021-03-31 18.382 0 +0
2021-04-01 2021-03-30 18.354 0 +0
2021-03-31 2021-03-29 18.354 0 +0
2021-03-30 2021-03-26 17.846 0 +0
2021-03-29 2021-03-25 17.592 0 +0
2021-03-26 2021-03-24 17.620 0 +0
2021-03-25 2021-03-23 17.846 0 +0
2021-03-24 2021-03-22 17.959 0 +0
2021-03-23 2021-03-19 17.987 0 +0
2021-03-22 2021-03-18 17.761 0 +0
2021-03-19 2021-03-17 17.846 0 +0
2021-03-18 2021-03-16 17.959 0 +0
2021-03-17 2021-03-15 17.818 0 +0
2021-03-16 2021-03-12 17.705 0 +0
2021-03-15 2021-03-11 17.620 0 +0
2021-03-12 2021-03-10 17.846 0 +0
2021-03-11 2021-03-09 17.535 0 +0
2021-03-10 2021-03-08 17.535 0 +0
2021-03-09 2021-03-05 17.620 0 +0
2021-03-08 2021-03-04 17.535 0 +0
2021-03-05 2021-03-03 17.789 0 +0
2021-03-04 2021-03-02 17.733 0 +0
2021-03-03 2021-03-01 17.761 0 +0
2021-03-02 2021-02-26 18.128 0 +0
2021-03-01 2021-02-25 18.439 0 +0
2021-02-26 2021-02-24 18.213 0 +0
2021-02-25 2021-02-23 18.354 0 +0
2021-02-24 2021-02-22 18.100 0 +0
2021-02-23 2021-02-19 18.382 0 +0
2021-02-22 2021-02-18 17.987 0 +0
2021-02-19 2021-02-17 18.072 0 +0
2021-02-18 2021-02-16 17.931 0 +0
2021-02-17 2021-02-11 17.620 0 +0
2021-02-16 2021-02-09 17.733 0 +0
2021-02-10 2021-02-08 17.592 0 +0
2021-02-09 2021-02-05 17.648 0 +0
2021-02-08 2021-02-04 17.818 0 +0
2021-02-05 2021-02-03 18.411 0 +0
2021-02-04 2021-02-02 18.213 0 +0
2021-02-03 2021-02-01 17.931 0 +0
2021-02-02 2021-01-29 18.044 0 +0
2021-02-01 2021-01-28 18.128 0 +0
2021-01-29 2021-01-27 18.213 0 +0
2021-01-28 2021-01-26 18.354 0 +0
2021-01-27 2021-01-25 18.580 0 +0
2021-01-26 2021-01-22 18.637 0 +0
2021-01-25 2021-01-21 18.524 0 +0
2021-01-22 2021-01-20 18.975 0 +0
2021-01-21 2021-01-19 19.004 0 +0
2021-01-20 2021-01-18 18.411 0 +0
2021-01-19 2021-01-15 18.157 0 +0
2021-01-18 2021-01-14 18.382 0 +0
2021-01-15 2021-01-13 18.354 0 +0
2021-01-14 2021-01-12 18.241 0 +0
2021-01-13 2021-01-11 17.987 0 +0
2021-01-12 2021-01-08 17.959 0 +0
2021-01-11 2021-01-07 17.620 0 +0
2021-01-08 2021-01-06 17.761 0 +0
2021-01-07 2021-01-05 17.479 0 +0
2021-01-06 2021-01-04 17.535 0 +0
2021-01-05 2020-12-31 17.677 0 +0
2021-01-04 2020-12-29 17.338 0 +0
2020-12-30 2020-12-28 17.535 0 +0
2020-12-29 2020-12-24 17.422 0 +0
2020-12-28 2020-12-22 17.394 0 +0
2020-12-23 2020-12-21 17.451 0 +0
2020-12-22 2020-12-18 17.789 0 +0
2020-12-21 2020-12-17 17.789 0 +0
2020-12-18 2020-12-16 17.874 0 +0
2020-12-17 2020-12-15 17.507 0 +0
2020-12-16 2020-12-14 17.620 0 +0
2020-12-15 2020-12-11 17.902 0 +0
2020-12-14 2020-12-10 17.902 0 +0
2020-12-11 2020-12-09 17.931 0 +0
2020-12-10 2020-12-08 18.072 0 +0
2020-12-09 2020-12-07 18.157 0 +0
2020-12-08 2020-12-04 18.241 0 +0
2020-12-07 2020-12-03 18.298 0 +0
2020-12-04 2020-12-02 18.298 0 +0
2020-12-03 2020-12-01 18.382 0 +0
2020-12-02 2020-11-30 17.987 0 +0
2020-12-01 2020-11-27 18.128 0 +0
2020-11-30 2020-11-26 18.185 0 +0
2020-11-27 2020-11-25 18.157 0 +0
2020-11-26 2020-11-24 18.665 0 +0
2020-11-25 2020-11-23 18.721 0 +0
2020-11-24 2020-11-20 18.919 0 +0
2020-11-23 2020-11-19 19.088 0 +0
2020-11-20 2020-11-18 18.693 0 +0
2020-11-19 2020-11-17 18.721 0 +0
2020-11-18 2020-11-16 18.580 0 +0
2020-11-17 2020-11-13 18.693 0 +0
2020-11-16 2020-11-12 18.637 0 +0
2020-11-13 2020-11-11 18.778 0 +0
2020-11-12 2020-11-10 18.439 0 +0
2020-11-11 2020-11-09 18.015 0 +0
2020-11-10 2020-11-06 17.733 0 +0
2020-11-09 2020-11-05 17.761 0 +0
2020-11-06 2020-11-04 17.225 0 +0
2020-11-05 2020-11-03 17.281 0 +0
2020-11-04 2020-11-02 17.168 0 +0
2020-11-03 2020-10-30 16.999 0 +0
2020-11-02 2020-10-29 17.084 0 +0
2020-10-30 2020-10-28 17.366 0 +0
2020-10-29 2020-10-27 17.874 0 +0
2020-10-28 2020-10-23 18.298 0 +0
2020-10-27 2020-10-22 18.495 0 +0
2020-10-23 2020-10-21 18.608 0 +0
2020-10-22 2020-10-20 18.778 0 +0
2020-10-21 2020-10-19 18.750 0 +0
2020-10-20 2020-10-16 18.806 0 +0
2020-10-19 2020-10-15 18.750 0 +0
2020-10-16 2020-10-14 18.750 0 +0
2020-10-15 2020-10-12 18.778 0 +0
2020-10-14 2020-10-09 17.677 0 +0
2020-10-12 2020-10-08 17.931 0 +0
2020-10-09 2020-10-07 17.705 0 +0
2020-10-08 2020-10-06 17.225 0 +0
2020-10-07 2020-10-05 17.196 0 +0
2020-10-06 2020-09-30 17.338 0 +0
2020-10-05 2020-09-29 17.140 0 +0
2020-09-30 2020-09-28 17.225 0 +0
2020-09-29 2020-09-25 17.225 0 +0
2020-09-28 2020-09-24 17.309 0 +0
2020-09-25 2020-09-23 17.620 0 +0
2020-09-24 2020-09-22 17.931 0 +0
2020-09-23 2020-09-21 17.959 0 +0
2020-09-22 2020-09-18 18.241 0 +0
2020-09-21 2020-09-17 17.422 0 +0
2020-09-18 2020-09-16 17.592 0 +0
2020-09-17 2020-09-15 17.818 0 +0
2020-09-16 2020-09-14 17.987 0 +0
2020-09-15 2020-09-11 17.874 0 +0
2020-09-14 2020-09-10 17.648 0 +0
2020-09-11 2020-09-09 17.451 0 +0
2020-09-10 2020-09-08 17.648 0 +0
2020-09-09 2020-09-07 17.422 0 +0
2020-09-08 2020-09-04 17.140 0 +0
2020-09-07 2020-09-03 17.281 0 +0
2020-09-04 2020-09-02 17.281 0 +0
2020-09-03 2020-09-01 17.620 0 +0
2020-09-02 2020-08-31 17.564 0 +0
2020-09-01 2020-08-28 17.677 0 +0
2020-08-31 2020-08-27 17.931 0 +0
2020-08-28 2020-08-26 18.298 0 +0
2020-08-27 2020-08-25 18.721 0 +0
2020-08-26 2020-08-24 18.750 0 +0
2020-08-25 2020-08-21 18.778 0 +0
2020-08-24 2020-08-20 18.382 0 +0
2020-08-21 2020-08-19 18.580 0 +0
2020-08-20 2020-08-18 18.693 0 +0
2020-08-19 2020-08-17 18.665 0 +0
2020-08-18 2020-08-14 18.608 0 +0
2020-08-17 2020-08-13 18.552 0 +0
2020-08-14 2020-08-12 18.580 0 +0
2020-08-13 2020-08-11 18.608 0 +0
2020-08-12 2020-08-10 18.637 0 +0
2020-08-11 2020-08-07 18.637 0 +0
2020-08-10 2020-08-06 18.919 0 +0
2020-08-07 2020-08-05 18.721 0 +0
2020-08-06 2020-08-04 18.495 0 +0
2020-08-05 2020-08-03 18.015 0 +0
2020-08-04 2020-07-31 17.846 0 +0
2020-08-03 2020-07-30 18.044 0 +0
2020-07-31 2020-07-29 17.931 0 +0
2020-07-30 2020-07-28 17.789 0 +0
2020-07-29 2020-07-27 17.507 0 +0
2020-07-28 2020-07-24 17.846 0 +0
2020-07-27 2020-07-23 18.157 0 +0
2020-07-24 2020-07-22 18.157 0 +0
2020-07-23 2020-07-21 18.298 0 +0
2020-07-22 2020-07-20 18.326 0 +0
2020-07-21 2020-07-17 18.128 0 +0
2020-07-20 2020-07-16 18.157 0 +0
2020-07-17 2020-07-15 18.721 0 +0
2020-07-16 2020-07-14 18.524 0 +0
2020-07-15 2020-07-13 18.919 0 +0
2020-07-14 2020-07-10 18.919 0 +0
2020-07-13 2020-07-09 19.117 0 +0
2020-07-10 2020-07-08 19.060 0 +0
2020-07-09 2020-07-07 19.201 0 +0
2020-07-08 2020-07-06 19.371 0 +0
2020-07-07 2020-07-03 18.185 0 +0
2020-07-06 2020-07-02 17.874 0 +0
2020-07-03 2020-06-30 17.422 0 +0
2020-07-02 2020-06-29 17.055 0 +0
2020-06-30 2020-06-26 17.789 0 +0
2020-06-29 2020-06-24 17.620 0 -166
2020-06-19 2020-06-17 18.439 166 +166 0.00% 3,061
2020-06-01 2020-05-28 18.241 0 -3,412
2020-05-19 2020-05-15 23.123 3,412 +266 0.00% 78,895
2020-05-11 2020-05-07 22.970 3,146 +653 0.00% 72,262
2020-05-08 2020-05-06 23.000 2,493 +653 0.00% 57,339
2020-01-22 2020-01-20 27.747 1,840 -6,530 0.00% 51,055
2020-01-09 2020-01-07 26.798 8,370 -1,363 0.00% 224,298
2019-12-23 2019-12-19 26.461 9,733 -1,959 0.00% 257,544
2019-08-22 2019-08-20 22.939 11,692 +6,530 0.00% 268,202
2019-05-21 2019-05-17 26.497 5,162 +341 0.00% 136,777
2019-03-15 2019-03-13 25.677 4,821 -7,928 0.00% 123,789
2019-03-12 2019-03-08 25.743 12,749 +1,830 0.00% 328,193
2019-02-25 2019-02-21 25.874 10,919 +6,098 0.00% 282,516
2018-10-19 2018-10-16 24.234 4,821 -3,049 0.00% 116,833
2018-09-26 2018-09-21 26.038 7,870 -9,148 0.00% 204,917
2018-06-22 2018-06-20 26.628 17,018 +89 0.00% 453,157
2018-06-07 2018-06-05 28.694 16,929 +3,050 0.00% 485,761
2018-05-18 2018-05-16 30.603 13,879 +791 0.00% 424,736
2018-04-10 2018-04-06 29.455 13,088 -5,751 0.00% 385,509
2018-04-06 2018-04-03 29.386 18,839 +5,751 0.00% 553,595
2017-10-03 2017-09-28 26.221 13,088 -2,875 0.00% 343,180
2017-08-11 2017-08-09 24.691 15,963 -1,726 0.00% 394,140
2017-06-23 2017-06-21 24.900 17,689 +48 0.00% 440,447
2017-06-12 2017-06-08 24.065 17,641 -575 0.00% 424,529
2017-05-19 2017-05-17 23.799 18,216 +595 0.00% 433,527
2017-03-31 2017-03-29 20.779 17,621 +556 0.00% 366,154
2017-03-17 2017-03-15 20.528 17,065 +2,782 0.00% 350,306
2017-03-15 2017-03-13 20.348 14,283 -556 0.00% 290,630
2017-02-20 2017-02-16 20.672 14,839 +556 0.00% 306,745
2016-08-22 2016-08-18 21.714 14,283 -1,113 0.00% 310,143
2016-08-15 2016-08-11 20.420 15,396 +1,113 0.00% 314,385
2016-06-22 2016-06-20 20.851 14,283 +53 0.00% 297,819
2016-05-17 2016-05-13 22.577 14,230 +589 0.00% 321,266
2016-04-25 2016-04-21 24.189 13,641 -1,066 0.00% 329,966
2016-03-08 2016-03-04 23.102 14,707 +7,999 0.00% 339,757
2015-08-31 2015-08-27 21.114 6,708 -2,666 0.00% 141,633
2015-08-26 2015-08-24 19.051 9,374 -8,000 0.00% 178,588
2015-08-12 2015-08-10 25.014 17,374 -2,666 0.00% 434,600
2015-08-10 2015-08-06 23.739 20,040 +2,666 0.00% 475,735
2015-08-03 2015-07-30 24.752 17,374 -8,532 0.00% 430,039
2015-07-30 2015-07-28 24.152 25,906 +8,532 0.00% 625,677
2015-07-23 2015-07-21 25.877 17,374 -417 0.00% 449,586
2015-07-21 2015-07-17 25.689 17,791 +417 0.00% 457,040
2015-07-08 2015-07-06 22.802 17,374 -7,999 0.00% 396,157
2015-06-23 2015-06-19 25.952 25,373 +42 0.00% 658,478
2015-06-22 2015-06-18 26.402 25,331 +7,999 0.00% 668,788
2015-05-19 2015-05-15 26.634 17,332 +566 0.00% 461,616
2015-05-07 2015-05-05 28.107 16,766 -5,159 0.00% 471,241
2015-05-05 2015-04-30 28.340 21,925 -5,159 0.00% 621,344
2015-04-28 2015-04-24 28.844 27,084 -15,476 0.00% 781,198
2015-04-27 2015-04-23 28.766 42,560 -1,799 0.00% 1,224,281
2015-04-23 2015-04-21 27.525 44,359 -22 0.00% 1,221,000
2015-04-22 2015-04-20 27.060 44,381 -516 0.00% 1,200,958
2015-04-21 2015-04-17 27.642 44,897 +15,476 0.00% 1,241,030
2015-04-13 2015-04-09 26.052 29,421 -32,752 0.00% 766,482
2015-04-10 2015-04-08 25.587 62,173 +1,032 0.01% 1,590,821
2015-04-09 2015-04-02 23.338 61,141 +5,159 0.01% 1,426,936
2015-04-01 2015-03-30 23.532 55,982 +7,738 0.01% 1,317,385
2015-03-25 2015-03-23 22.292 48,244 -12,897 0.00% 1,075,441
2015-03-20 2015-03-18 20.857 61,141 +7,738 0.01% 1,275,235
2015-01-28 2015-01-26 21.826 53,403 -2,579 0.01% 1,165,600
2015-01-27 2015-01-23 21.633 55,982 +2,579 0.01% 1,211,039
2014-12-19 2014-12-17 21.671 53,403 +5,159 0.01% 1,157,319
2014-12-18 2014-12-16 21.749 48,244 +1,548 0.00% 1,049,256
2014-12-04 2014-12-02 21.943 46,696 -1,032 0.00% 1,024,641
2014-12-03 2014-12-01 21.516 47,728 +5,159 0.00% 1,026,932
2014-11-14 2014-11-12 23.687 42,569 -5,159 0.00% 1,008,347
2014-11-07 2014-11-05 22.137 47,728 +5,159 0.01% 1,056,537
2014-11-04 2014-10-31 23.881 42,569 -420 0.00% 1,016,599
2014-11-03 2014-10-30 23.416 42,989 -5,159 0.00% 1,006,630
2014-10-27 2014-10-23 22.641 48,148 -4,307 0.01% 1,090,101
2014-10-24 2014-10-22 22.912 52,455 -1,032 0.01% 1,201,849
2014-10-22 2014-10-20 22.912 53,487 -2,967 0.01% 1,225,494
2014-10-17 2014-10-15 21.982 56,454 -2,450 0.01% 1,240,947
2014-10-15 2014-10-13 21.439 58,904 -5,417 0.01% 1,262,831
2014-10-09 2014-10-07 21.904 64,321 -10,318 0.01% 1,408,889
2014-10-03 2014-09-29 20.237 74,639 -10,317 0.01% 1,510,469
2014-09-29 2014-09-25 21.129 84,956 -1,032 0.01% 1,795,006
2014-09-17 2014-09-15 20.974 85,988 -2,064 0.01% 1,803,477
2014-09-12 2014-09-10 20.935 88,052 -54,168 0.01% 1,843,353
2014-09-08 2014-09-04 21.245 142,220 +45,914 0.02% 3,021,459
2014-08-29 2014-08-27 20.082 96,306 +20,636 0.01% 1,934,009
2014-08-28 2014-08-26 20.043 75,670 -7,739 0.01% 1,516,665
2014-08-26 2014-08-22 20.353 83,409 +10,318 0.01% 1,697,648
2014-08-21 2014-08-19 19.927 73,091 +2,451 0.01% 1,456,473
2014-08-19 2014-08-15 20.082 70,640 -1,358 0.01% 1,418,587
2014-08-15 2014-08-13 20.121 71,998 -774 0.01% 1,448,649
2014-08-14 2014-08-12 19.966 72,772 -23,215 0.01% 1,452,938
2014-08-13 2014-08-11 19.539 95,987 -5,159 0.01% 1,875,506
2014-08-04 2014-07-31 18.647 101,146 -10,318 0.01% 1,886,120
2014-07-28 2014-07-24 18.512 111,464 +10,318 0.01% 2,063,400
2014-06-30 2014-06-26 18.454 101,146 +234 0.01% 1,866,513
2014-06-24 2014-06-20 18.182 100,912 +1,370 0.01% 1,834,810
2014-06-09 2014-06-05 18.744 99,542 +773 0.01% 1,865,857
2014-06-04 2014-05-30 17.872 98,769 +5,345 0.01% 1,765,213
2014-05-27 2014-05-23 16.690 93,424 -2,579 0.01% 1,559,219
2014-05-22 2014-05-20 16.089 96,003 +2,579 0.01% 1,544,573
2014-05-20 2014-05-16 17.762 93,424 +4,007 0.01% 1,659,364
2014-04-04 2014-04-02 19.908 89,417 -494 0.01% 1,780,152
2014-03-24 2014-03-20 19.949 89,911 -1,975 0.01% 1,793,629
2014-03-03 2014-02-27 20.334 91,886 -741 0.01% 1,868,386
2014-02-28 2014-02-26 20.091 92,627 -813,888 0.01% 1,860,942
2014-02-14 2014-02-12 4.888 906,515 +815,863 0.11% 4,431,254
2014-02-13 2014-02-11 4.839 90,652 -281,176 0.01% 438,652
2014-02-11 2014-02-07 4.740 371,828 -10,127 0.01% 1,762,503
2014-02-06 2014-02-04 4.888 381,955 -10,126 0.01% 1,867,084
2014-02-05 2014-01-30 4.987 392,081 +4,051 0.01% 1,955,301
2014-01-28 2014-01-24 5.086 388,030 +4,050 0.01% 1,973,417
2014-01-27 2014-01-23 5.234 383,980 +81,011 0.01% 2,009,698
2014-01-24 2014-01-22 5.283 302,969 -6,076 0.01% 1,600,657
2014-01-23 2014-01-21 5.283 309,045 +4,051 0.01% 1,632,758
2014-01-22 2014-01-20 5.184 304,994 -41,518 0.01% 1,581,237
2014-01-21 2014-01-17 4.938 346,512 +48,606 0.01% 1,710,940
2014-01-20 2014-01-16 4.789 297,906 -50,632 0.01% 1,426,814
2014-01-15 2014-01-13 4.789 348,538 -607,581 0.01% 1,669,315
2014-01-13 2014-01-09 4.938 956,119 +48,606 0.03% 4,720,939
2014-01-10 2014-01-08 5.036 907,513 +2,025 0.03% 4,570,560
2014-01-09 2014-01-07 4.938 905,488 +611,633 0.03% 4,470,943
2014-01-06 2014-01-02 4.938 293,855 -4,051 0.01% 1,450,940
2014-01-03 2013-12-31 4.789 297,906 +8,101 0.01% 1,426,814
2013-12-30 2013-12-24 4.789 289,805 -1,604,016 0.01% 1,388,015
2013-12-23 2013-12-19 4.740 1,893,821 -415,181 0.06% 8,976,904
2013-12-20 2013-12-18 4.888 2,309,002 -405,054 0.07% 11,286,933
2013-12-19 2013-12-17 4.839 2,714,056 +2,442,479 0.08% 13,132,920
2013-12-18 2013-12-16 4.691 271,577 -17,215 0.01% 1,273,893
2013-12-16 2013-12-12 4.740 288,792 -20,253 0.01% 1,368,903
2013-12-05 2013-12-03 4.938 309,045 -1,217,189 0.01% 1,525,942
2013-12-04 2013-12-02 5.086 1,526,234 +1,004,029 0.05% 7,762,020
2013-12-03 2013-11-29 4.839 522,205 +201,515 0.02% 2,526,874
2013-11-15 2013-11-13 4.493 320,690 -4,051 0.01% 1,440,931
2013-11-05 2013-11-01 4.691 324,741 -4,050 0.01% 1,523,271
2013-10-28 2013-10-24 4.839 328,791 +16,202 0.01% 1,590,972
2013-10-25 2013-10-23 4.789 312,589 -8,101 0.01% 1,497,138
2013-10-21 2013-10-17 4.641 320,690 +8,101 0.01% 1,488,434
2013-10-17 2013-10-15 4.641 312,589 +10,126 0.01% 1,450,835
2013-10-10 2013-10-08 4.789 302,463 +10,127 0.01% 1,448,640
2013-10-09 2013-10-07 4.740 292,336 +19,240 0.01% 1,385,702
2013-10-03 2013-09-30 4.592 273,096 +9,114 0.01% 1,254,050
2013-09-13 2013-09-11 4.888 263,982 -6,076 0.01% 1,290,405
2013-09-12 2013-09-10 4.888 270,058 +6,076 0.01% 1,320,106
2013-09-09 2013-09-05 4.938 263,982 +5,063 0.01% 1,303,439
2013-09-06 2013-09-04 4.839 258,919 -14,177 0.01% 1,252,871
2013-08-26 2013-08-22 4.938 273,096 -22,278 0.01% 1,348,440
2013-08-23 2013-08-21 4.789 295,374 +20,253 0.01% 1,414,687
2013-08-21 2013-08-19 4.987 275,121 +24,303 0.01% 1,372,023
2013-08-20 2013-08-16 5.135 250,818 -12,152 0.01% 1,287,978
2013-08-19 2013-08-15 5.184 262,970 +6,076 0.01% 1,363,364
2013-08-16 2013-08-13 5.184 256,894 -26,328 0.01% 1,331,863
2013-08-15 2013-08-12 5.135 283,222 +4,050 0.01% 1,454,376
2013-08-13 2013-08-09 5.135 279,172 -14,177 0.01% 1,433,579
2013-08-09 2013-08-07 5.036 293,349 +14,177 0.01% 1,477,411
2013-08-02 2013-07-31 4.938 279,172 -1,049 0.01% 1,378,441
2013-07-30 2013-07-26 4.888 280,221 +5,063 0.01% 1,369,785
2013-07-25 2013-07-23 4.789 275,158 +2,532 0.01% 1,317,863
2013-07-15 2013-07-11 4.592 272,626 -14,177 0.01% 1,251,891
2013-07-12 2013-07-10 4.394 286,803 +14,177 0.01% 1,260,347
2013-06-26 2013-06-24 4.394 272,626 +5,290 0.01% 1,198,047
2013-06-24 2013-06-20 4.641 267,336 -405,055 0.01% 1,240,800
2013-06-20 2013-06-18 4.839 672,391 +409,106 0.02% 3,253,602
2013-06-19 2013-06-17 4.641 263,285 -40,506 0.01% 1,221,998
2013-06-17 2013-06-13 4.641 303,791 +40,506 0.01% 1,410,000
2013-06-14 2013-06-11 4.740 263,285 -16,203 0.01% 1,247,998
2013-06-13 2013-06-10 4.888 279,488 -20,252 0.01% 1,366,202
2013-06-10 2013-06-06 4.987 299,740 -20,253 0.01% 1,494,798
2013-06-06 2013-06-04 5.135 319,993 +20,253 0.01% 1,643,199
2013-06-03 2013-05-30 5.184 299,740 -81,011 0.01% 1,553,998
2013-05-31 2013-05-29 5.135 380,751 -101,264 0.01% 1,955,198
2013-05-30 2013-05-28 5.283 482,015 +2,532 0.01% 2,546,600
2013-05-28 2013-05-24 5.086 479,483 +40,505 0.01% 2,438,523
2013-05-27 2013-05-23 5.036 438,978 +16,202 0.01% 2,210,850
2013-05-24 2013-05-22 5.234 422,776 -166,072 0.01% 2,212,751
2013-05-23 2013-05-21 5.296 588,848 -631,885 0.02% 3,118,584
2013-05-22 2013-05-20 5.344 1,220,733 -648 0.04% 6,523,339
2013-05-21 2013-05-16 5.010 1,221,381 -209,589 0.04% 6,118,877
2013-05-15 2013-05-13 5.105 1,430,970 +838,357 0.04% 7,305,426
2013-05-08 2013-05-06 4.962 592,613 -838,357 0.02% 2,940,599
2013-05-06 2013-05-02 4.962 1,430,970 +817,398 0.04% 7,100,601
2013-04-24 2013-04-22 4.914 613,572 +73,356 0.02% 3,015,324
2013-04-22 2013-04-18 4.628 540,216 +31,438 0.02% 2,500,175
2013-04-19 2013-04-17 4.533 508,778 -10,479 0.01% 2,306,127
2013-04-16 2013-04-12 4.342 519,257 -31,438 0.02% 2,254,525
2013-04-15 2013-04-11 4.437 550,695 +41,917 0.02% 2,443,573
2013-04-09 2013-04-05 4.246 508,778 -160,335 0.01% 2,160,477
2013-04-02 2013-03-27 4.485 669,113 -6,288 0.02% 3,000,949
2013-03-28 2013-03-26 4.533 675,401 +62,877 0.02% 3,061,375
2013-03-26 2013-03-22 4.390 612,524 -52,398 0.02% 2,688,699
2013-03-25 2013-03-21 4.437 664,922 -366,780 0.02% 2,950,427
2013-03-22 2013-03-20 4.533 1,031,702 -73,357 0.03% 4,676,373
2013-03-21 2013-03-19 4.342 1,105,059 +62,877 0.03% 4,797,976
2013-03-20 2013-03-18 4.294 1,042,182 +366,781 0.03% 4,475,250
2013-03-19 2013-03-15 4.246 675,401 +23,055 0.02% 2,868,025
2013-03-18 2013-03-14 4.485 652,346 -4,192 0.02% 2,925,749
2013-03-15 2013-03-13 4.485 656,538 +62,877 0.02% 2,944,550
2013-03-14 2013-03-12 4.724 593,661 +47,157 0.02% 2,804,174
2013-03-12 2013-03-08 5.105 546,504 +6,288 0.02% 2,790,027
2013-03-08 2013-03-06 5.201 540,216 -15,719 0.02% 2,809,475
2013-03-05 2013-03-01 5.201 555,935 -83,836 0.02% 2,891,224
2013-02-28 2013-02-26 4.962 639,771 -482,055 0.02% 3,174,601
2013-02-27 2013-02-25 5.153 1,121,826 +69,165 0.03% 5,780,701
2013-02-26 2013-02-22 5.296 1,052,661 -3,668 0.03% 5,574,973
2013-02-20 2013-02-18 5.105 1,056,329 -4,192 0.03% 5,392,799
2013-02-19 2013-02-15 5.248 1,060,521 -4,192 0.03% 5,566,000
2013-02-18 2013-02-14 4.962 1,064,713 +209,589 0.03% 5,283,201
2013-02-15 2013-02-08 4.914 855,124 +207,494 0.02% 4,202,402
2013-02-14 2013-02-07 4.867 647,630 +8,383 0.02% 3,151,798
2013-02-06 2013-02-04 5.058 639,247 -2,033,014 0.02% 3,233,001
2013-02-05 2013-02-01 5.058 2,672,261 +41,917 0.08% 13,514,998
2013-02-04 2013-01-31 4.914 2,630,344 +6,288 0.08% 12,926,502
2013-02-01 2013-01-30 4.867 2,624,056 -11,527 0.08% 12,770,400
2013-01-31 2013-01-29 4.962 2,635,583 -19,911 0.08% 13,077,998
2013-01-30 2013-01-28 5.153 2,655,494 -45,586 0.08% 13,683,599
2013-01-29 2013-01-25 5.010 2,701,080 -159,288 0.08% 13,531,875
2013-01-28 2013-01-24 4.962 2,860,368 +456,905 0.08% 14,193,402
2013-01-25 2013-01-23 5.296 2,403,463 +1,371,761 0.07% 12,728,923
2013-01-24 2013-01-22 5.201 1,031,702 +576,370 0.03% 5,365,522
2013-01-18 2013-01-16 4.294 455,332 -10,480 0.01% 1,955,248
2013-01-14 2013-01-10 4.246 465,812 +41,918 0.01% 1,978,026
2013-01-11 2013-01-09 4.437 423,894 -20,959 0.01% 1,880,925
2013-01-10 2013-01-08 4.199 444,853 +20,959 0.01% 1,867,800
2013-01-09 2013-01-07 4.342 423,894 -73,356 0.01% 1,840,475
2013-01-08 2013-01-04 4.103 497,250 -20,959 0.01% 2,040,349
2013-01-07 2013-01-03 3.960 518,209 -10,480 0.02% 2,052,175
2013-01-04 2013-01-02 4.008 528,689 -94,315 0.02% 2,118,902
2013-01-03 2012-12-31 3.865 623,004 +52,398 0.02% 2,407,726
2012-12-20 2012-12-18 3.578 570,606 -4,192 0.02% 2,041,874
2012-12-13 2012-12-11 3.531 574,798 -20,959 0.02% 2,029,449
2012-12-12 2012-12-10 3.674 595,757 -52,397 0.02% 2,188,725
2012-12-11 2012-12-07 3.531 648,154 +85,931 0.02% 2,288,449
2012-12-10 2012-12-06 3.722 562,223 -48,205 0.02% 2,092,351
2012-12-07 2012-12-05 3.388 610,428 -20,959 0.02% 2,067,874
2012-12-06 2012-12-04 3.388 631,387 +8,383 0.02% 2,138,874
2012-12-05 2012-12-03 3.292 623,004 +220,069 0.02% 2,051,026
2012-12-03 2012-11-29 3.101 402,935 +2,096 0.01% 1,249,625
2012-11-12 2012-11-08 3.006 400,839 +37,726 0.01% 1,204,874
2012-11-08 2012-11-06 3.006 363,113 +155,096 0.01% 1,091,474
2012-11-01 2012-10-30 2.910 208,017 -2,096 0.01% 605,424
2012-10-24 2012-10-19 2.767 210,113 -37,726 0.01% 581,450
2012-10-22 2012-10-18 2.767 247,839 +37,726 0.01% 685,850
2012-05-22 2012-05-18 2.279 210,113 -14,238 0.01% 478,828
2012-02-22 2012-02-20 2.413 224,351 -111,895 0.01% 541,351
2012-02-14 2012-02-10 2.458 336,246 +111,895 0.01% 826,374
2012-01-13 2012-01-11 2.324 224,351 -22,379 0.01% 521,301
2012-01-09 2012-01-05 2.234 246,730 -8,952 0.01% 551,250
2012-01-06 2012-01-04 2.234 255,682 -6,713 0.01% 571,251
2011-12-19 2011-12-15 2.212 262,395 -34,688 0.01% 580,387
2011-12-15 2011-12-13 2.167 297,083 -11,189 0.01% 643,838
2011-12-13 2011-12-09 2.167 308,272 -22,380 0.01% 668,086
2011-11-22 2011-11-18 2.055 330,652 -11,189 0.01% 679,651
2011-11-03 2011-11-01 2.212 341,841 +22,379 0.01% 756,112
2011-11-02 2011-10-31 2.279 319,462 +22,379 0.01% 728,025
2011-10-31 2011-10-27 2.324 297,083 -223,791 0.01% 690,300
2011-10-11 2011-10-07 1.832 520,874 -44,758 0.01% 954,275
2011-10-07 2011-10-04 1.586 565,632 +44,758 0.02% 897,262
2011-09-12 2011-09-08 2.413 520,874 +22,379 0.01% 1,256,850
2011-06-24 2011-06-22 2.592 498,495 +11,190 0.01% 1,291,950
2011-06-09 2011-06-07 2.949 487,305 -22,380 0.01% 1,437,149
2011-06-03 2011-06-01 2.949 509,685 +22,380 0.01% 1,503,151
2011-05-18 2011-05-16 3.083 487,305 +11,189 0.01% 1,502,473
2011-05-11 2011-05-06 3.044 476,116 -20,117 0.01% 1,449,288
2011-05-06 2011-05-04 3.087 496,233 -23,325 0.01% 1,531,798
2011-03-22 2011-03-18 2.872 519,558 -23,325 0.01% 1,492,424
2011-03-21 2011-03-17 2.787 542,883 -4,665 0.01% 1,512,875
2011-03-18 2011-03-16 2.872 547,548 +23,325 0.01% 1,572,825
2011-03-16 2011-03-14 2.872 524,223 +4,665 0.01% 1,505,825
2011-02-23 2011-02-21 2.958 519,558 -6,998 0.01% 1,536,974
2011-02-18 2011-02-16 2.915 526,556 -2,332 0.01% 1,535,101
2011-02-11 2011-02-09 3.130 528,888 -25,657 0.01% 1,655,275
2011-01-27 2011-01-25 2.958 554,545 -20,993 0.01% 1,640,474
2011-01-05 2011-01-03 2.958 575,538 -3,498 0.02% 1,702,576
2011-01-04 2010-12-31 2.830 579,036 -34,987 0.02% 1,638,449
2010-12-23 2010-12-21 2.872 614,023 -58,312 0.02% 1,763,774
2010-12-20 2010-12-16 2.958 672,335 +93,299 0.02% 1,988,925
2010-12-17 2010-12-15 3.044 579,036 -69,974 0.02% 1,762,574
2010-12-15 2010-12-13 2.915 649,010 -23,325 0.02% 1,892,099
2010-12-13 2010-12-09 2.915 672,335 -53,647 0.02% 1,960,100
2010-12-09 2010-12-07 2.872 725,982 +69,974 0.02% 2,085,375
2010-12-07 2010-12-03 2.830 656,008 +46,650 0.02% 1,856,250
2010-12-02 2010-11-30 2.658 609,358 -11,663 0.02% 1,619,749
2010-11-19 2010-11-17 2.530 621,021 -6,997 0.02% 1,570,876
2010-11-15 2010-11-11 2.872 628,018 -11,663 0.02% 1,803,974
2010-11-09 2010-11-05 2.872 639,681 -12,828 0.02% 1,837,476
2010-11-05 2010-11-03 2.744 652,509 -4,665 0.02% 1,790,400
2010-11-04 2010-11-02 2.658 657,174 -23,325 0.02% 1,746,850
2010-10-28 2010-10-26 2.615 680,499 -13,995 0.02% 1,779,675
2010-10-20 2010-10-18 2.615 694,494 -23,324 0.02% 1,816,276
2010-10-19 2010-10-15 2.572 717,818 -11,663 0.02% 1,846,499
2010-10-18 2010-10-14 2.487 729,481 -1,144,661 0.02% 1,813,951
2010-10-15 2010-10-13 2.572 1,874,142 -1,609,405 0.06% 4,821,001
2010-10-14 2010-10-12 2.572 3,483,547 +2,805,381 0.11% 8,960,999
2010-10-13 2010-10-11 2.530 678,166 -23,325 0.02% 1,715,424
2010-10-04 2010-09-29 2.572 701,491 +13,995 0.02% 1,804,500
2010-09-14 2010-09-10 2.401 687,496 -473,492 0.02% 1,650,599
2010-09-09 2010-09-07 2.358 1,160,988 -11,662 0.04% 2,737,625
2010-09-08 2010-09-06 2.401 1,172,650 -2,278,826 0.04% 2,815,399
2010-09-07 2010-09-03 2.358 3,451,476 +2,756,982 0.10% 8,138,625
2010-08-26 2010-08-24 2.229 694,494 +20,993 0.02% 1,548,301
2010-08-19 2010-08-17 2.122 673,501 +2,332 0.02% 1,429,312
2010-08-04 2010-08-02 2.144 671,169 -6,997 0.02% 1,438,750
2010-07-28 2010-07-26 2.079 678,166 +4,665 0.02% 1,410,137
2010-07-20 2010-07-16 1.994 673,501 +23,324 0.02% 1,342,687
2010-07-16 2010-07-14 2.058 650,177 -9,330 0.02% 1,338,001
2010-07-13 2010-07-09 2.058 659,507 +16,328 0.02% 1,357,201
2010-07-02 2010-06-29 2.079 643,179 +6,997 0.02% 1,337,387
2010-06-23 2010-06-21 2.229 636,182 +16,327 0.02% 1,418,300
2010-06-21 2010-06-17 2.122 619,855 -4,664 0.02% 1,315,463
2010-06-07 2010-06-03 2.058 624,519 +4,664 0.02% 1,285,199
2010-06-04 2010-06-02 2.036 619,855 +3,499 0.02% 1,262,313
2010-05-31 2010-05-27 2.144 616,356 +2,333 0.02% 1,321,250
2010-05-27 2010-05-25 2.036 614,023 -23,325 0.02% 1,250,437
2010-05-26 2010-05-24 2.101 637,348 +18,660 0.02% 1,338,925
2010-05-25 2010-05-20 2.122 618,688 +6,997 0.02% 1,312,987
2010-05-14 2010-05-12 2.394 611,691 +4,665 0.02% 1,464,142
2010-05-13 2010-05-11 2.352 607,026 -23,594 0.02% 1,427,925
2010-05-12 2010-05-10 2.394 630,620 -7,269 0.02% 1,509,450
2010-05-11 2010-05-07 2.352 637,889 +7,269 0.02% 1,500,525
2010-05-03 2010-04-29 2.476 630,620 +12,116 0.02% 1,561,500
2010-04-28 2010-04-26 2.559 618,504 +7,269 0.02% 1,582,550
2010-04-27 2010-04-23 2.600 611,235 -12,115 0.02% 1,589,176
2010-04-23 2010-04-21 2.476 623,350 +12,115 0.02% 1,543,499
2010-04-13 2010-04-09 2.559 611,235 +12,116 0.02% 1,563,951
2010-04-01 2010-03-30 2.435 599,119 -4,846 0.02% 1,458,775
2010-03-30 2010-03-26 2.476 603,965 +9,692 0.02% 1,495,499
2010-03-22 2010-03-18 2.600 594,273 -2,423 0.02% 1,545,075
2010-03-19 2010-03-17 2.600 596,696 -43,616 0.02% 1,551,375
2010-03-16 2010-03-12 2.517 640,312 +4,846 0.02% 1,611,924
2010-03-15 2010-03-11 2.517 635,466 -387,701 0.02% 1,599,725
2010-03-12 2010-03-10 2.559 1,023,167 -101,772 0.03% 2,617,950
2010-03-11 2010-03-09 2.517 1,124,939 +479,780 0.03% 2,831,926
2010-03-04 2010-03-02 2.517 645,159 -48,462 0.02% 1,624,126
2010-02-18 2010-02-12 2.476 693,621 +24,231 0.02% 1,717,499
2010-02-17 2010-02-11 2.435 669,390 +4,846 0.02% 1,629,875
2010-01-29 2010-01-27 2.517 664,544 +21,809 0.02% 1,672,926
2010-01-28 2010-01-26 2.559 642,735 -14,539 0.02% 1,644,549
2010-01-27 2010-01-25 2.682 657,274 +14,539 0.02% 1,763,124
2010-01-25 2010-01-21 2.724 642,735 -964,407 0.02% 1,750,649
2010-01-22 2010-01-20 2.765 1,607,142 +930,483 0.05% 4,443,776
2010-01-19 2010-01-15 2.641 676,659 -7,270 0.02% 1,787,199
2010-01-15 2010-01-13 2.641 683,929 -7,269 0.02% 1,806,401
2010-01-14 2010-01-12 2.682 691,198 -63,001 0.02% 1,854,125
2010-01-13 2010-01-11 2.600 754,199 -1,393,301 0.02% 1,960,874
2010-01-12 2010-01-08 2.600 2,147,500 -1,754,347 0.06% 5,583,376
2010-01-11 2010-01-07 2.641 3,901,847 +3,222,765 0.11% 10,305,601
2010-01-07 2010-01-05 2.517 679,082 -24,232 0.02% 1,709,524
2010-01-05 2009-12-31 2.435 703,314 +24,232 0.02% 1,712,476
2010-01-04 2009-12-29 2.476 679,082 -7,270 0.02% 1,681,499
2009-12-29 2009-12-24 2.476 686,352 +24,231 0.02% 1,699,500
2009-12-23 2009-12-21 2.435 662,121 -48,462 0.02% 1,612,176
2009-12-22 2009-12-18 2.435 710,583 -477,357 0.02% 1,730,175
2009-12-17 2009-12-15 2.559 1,187,940 +460,395 0.03% 3,039,550
2009-12-16 2009-12-14 2.641 727,545 +21,202 0.02% 1,921,600
2009-12-15 2009-12-11 2.641 706,343 -2,619,404 0.02% 1,865,601
2009-12-14 2009-12-10 2.517 3,325,747 +65,424 0.10% 8,372,250
2009-12-11 2009-12-09 2.476 3,260,323 -1,584,727 0.10% 8,073,001
2009-12-10 2009-12-08 2.435 4,845,050 +1,696,191 0.14% 11,797,049
2009-12-09 2009-12-07 2.476 3,148,859 +7,270 0.09% 7,797,001
2009-12-08 2009-12-04 2.476 3,141,589 -38,770 0.09% 7,778,999
2009-12-07 2009-12-03 2.435 3,180,359 -319,854 0.09% 7,743,749
2009-12-04 2009-12-02 2.476 3,500,213 -581,551 0.10% 8,667,001
2009-12-02 2009-11-30 2.394 4,081,764 -24,231 0.12% 9,770,100
2009-12-01 2009-11-27 2.435 4,105,995 +949,867 0.12% 9,997,549
2009-11-30 2009-11-26 2.517 3,156,128 -723,305 0.09% 7,945,250
2009-11-27 2009-11-25 2.476 3,879,433 -3,028 0.11% 9,606,001
2009-11-26 2009-11-24 2.435 3,882,461 +502,193 0.11% 9,453,274
2009-11-25 2009-11-23 2.476 3,380,268 -235,043 0.10% 8,370,001
2009-11-23 2009-11-19 2.476 3,615,311 -348,325 0.11% 8,951,999
2009-11-20 2009-11-18 2.435 3,963,636 -242,313 0.12% 9,650,924
2009-11-19 2009-11-17 2.559 4,205,949 -969,253 0.12% 10,761,649
2009-11-18 2009-11-16 2.600 5,175,202 +1,376,339 0.15% 13,455,226
2009-11-17 2009-11-13 2.600 3,798,863 -254,429 0.11% 9,876,824
2009-11-16 2009-11-12 2.600 4,053,292 -4,267,134 0.12% 10,538,324
2009-11-13 2009-11-11 2.559 8,320,426 +7,220,930 0.24% 21,289,251
2009-11-12 2009-11-10 2.476 1,099,496 +508,858 0.03% 2,722,501
2009-11-10 2009-11-06 2.476 590,638 -242,313 0.02% 1,462,500
2009-11-09 2009-11-05 2.476 832,951 +242,313 0.02% 2,062,499
2009-11-06 2009-11-04 2.476 590,638 -894,135 0.02% 1,462,500
2009-11-05 2009-11-03 2.394 1,484,773 +882,019 0.04% 3,553,949
2009-11-04 2009-11-02 2.352 602,754 -96,925 0.02% 1,417,875
2009-11-03 2009-10-30 2.270 699,679 +109,041 0.02% 1,588,125
2009-10-23 2009-10-21 2.352 590,638 -255,035 0.02% 1,389,375
2009-10-22 2009-10-20 2.352 845,673 +255,035 0.02% 1,989,301
2009-10-19 2009-10-15 2.229 590,638 +3,029 0.02% 1,316,250
2009-10-14 2009-10-12 2.270 587,609 -24,232 0.02% 1,333,749
2009-10-13 2009-10-09 2.187 611,841 +12,116 0.02% 1,338,251
2009-10-12 2009-10-08 2.105 599,725 -24,231 0.02% 1,262,250
2009-10-07 2009-10-05 2.022 623,956 +12,115 0.02% 1,261,750
2009-09-21 2009-09-17 2.394 611,841 -12,115 0.02% 1,464,501
2009-09-16 2009-09-14 2.394 623,956 +21,808 0.02% 1,493,500
2009-09-14 2009-09-10 2.517 602,148 -24,231 0.02% 1,515,850
2009-09-09 2009-09-07 2.517 626,379 +24,231 0.02% 1,576,849
2009-09-07 2009-09-03 2.435 602,148 +24,231 0.02% 1,466,150
2009-09-01 2009-08-28 2.517 577,917 -24,231 0.02% 1,454,851
2009-08-21 2009-08-19 2.311 602,148 -24,231 0.02% 1,391,600
2009-08-20 2009-08-18 2.435 626,379 -36,347 0.02% 1,525,149
2009-08-18 2009-08-14 2.600 662,726 -36,347 0.02% 1,723,049
2009-08-17 2009-08-13 2.600 699,073 -55,732 0.02% 1,817,549
2009-08-14 2009-08-12 2.559 754,805 +7,269 0.02% 1,931,299
2009-08-12 2009-08-10 2.765 747,536 +75,117 0.02% 2,066,950
2009-08-11 2009-08-07 2.806 672,419 -17,568 0.02% 1,887,000
2009-08-10 2009-08-06 2.682 689,987 -25,442 0.02% 1,850,876
2009-08-07 2009-08-05 2.476 715,429 -24,232 0.02% 1,771,499
2009-08-06 2009-08-04 2.476 739,661 +24,232 0.02% 1,831,501
2009-08-05 2009-08-03 2.517 715,429 -96,926 0.02% 1,801,024
2009-08-04 2009-07-31 2.394 812,355 +12,116 0.02% 1,944,451
2009-07-31 2009-07-29 2.270 800,239 -1,212 0.02% 1,816,375
2009-07-30 2009-07-28 2.435 801,451 +19,386 0.02% 1,951,426
2009-07-29 2009-07-27 2.394 782,065 -14,539 0.02% 1,871,949
2009-07-28 2009-07-24 2.270 796,604 -19,385 0.02% 1,808,124
2009-07-27 2009-07-23 2.187 815,989 +26,654 0.02% 1,784,774
2009-07-24 2009-07-22 2.146 789,335 +24,231 0.02% 1,693,900
2009-07-21 2009-07-17 2.146 765,104 +24,232 0.02% 1,641,901
2009-07-15 2009-07-13 2.063 740,872 -33,924 0.02% 1,528,749
2009-07-10 2009-07-08 2.105 774,796 +9,692 0.02% 1,630,725
2009-07-08 2009-07-06 2.146 765,104 -24,231 0.02% 1,641,901
2009-07-03 2009-06-30 2.146 789,335 -24,231 0.02% 1,693,900
2009-07-02 2009-06-29 2.187 813,566 +12,115 0.02% 1,779,475
2009-06-30 2009-06-26 2.146 801,451 -24,231 0.02% 1,719,901
2009-06-26 2009-06-24 2.146 825,682 +48,463 0.02% 1,771,900
2009-06-23 2009-06-19 2.105 777,219 -12,116 0.02% 1,635,825
2009-06-22 2009-06-18 2.105 789,335 +7,270 0.02% 1,661,325
2009-06-18 2009-06-16 2.187 782,065 -109,041 0.02% 1,710,574
2009-06-17 2009-06-15 2.229 891,106 +4,846 0.03% 1,985,849
2009-06-16 2009-06-12 2.229 886,260 -5,767,052 0.03% 1,975,050
2009-06-15 2009-06-11 2.311 6,653,312 +5,713,743 0.20% 15,376,201
2009-06-12 2009-06-10 2.229 939,569 -2,423,131 0.03% 2,093,850
2009-06-11 2009-06-09 2.270 3,362,700 +2,610,924 0.10% 7,632,625
2009-06-10 2009-06-08 2.311 751,776 -659,092 0.02% 1,737,399
2009-06-08 2009-06-04 2.352 1,410,868 -36,347 0.04% 3,318,825
2009-06-05 2009-06-03 2.352 1,447,215 +2,423 0.04% 3,404,325
2009-06-03 2009-06-01 2.394 1,444,792 +31,501 0.04% 3,458,250
2009-06-02 2009-05-29 2.270 1,413,291 +10,904 0.04% 3,207,875
2009-06-01 2009-05-27 2.229 1,402,387 -14,539 0.04% 3,125,250
2009-05-29 2009-05-26 2.146 1,416,926 -14,539 0.04% 3,040,700
2009-05-27 2009-05-25 2.127 1,431,465 +2,424 0.04% 3,045,317
2009-05-26 2009-05-22 2.127 1,429,041 +69,420 0.04% 3,040,160
2009-05-25 2009-05-21 2.168 1,359,621 +672,648 0.04% 2,947,050
2009-05-22 2009-05-20 2.168 686,973 -17,439 0.02% 1,489,050
2009-05-21 2009-05-19 2.087 704,412 -7,474 0.02% 1,470,300
2009-05-20 2009-05-18 2.047 711,886 -29,895 0.02% 1,457,325
2009-05-19 2009-05-15 1.927 741,781 -249,129 0.02% 1,429,200
2009-05-18 2009-05-14 1.826 990,910 +348,780 0.03% 1,809,762
2009-05-15 2009-05-13 1.867 642,130 +4,983 0.02% 1,198,538
2009-05-14 2009-05-12 1.927 637,147 -24,913 0.02% 1,227,600
2009-05-13 2009-05-11 1.947 662,060 -1,768,815 0.02% 1,288,888
2009-05-12 2009-05-08 1.947 2,430,875 -318,885 0.07% 4,732,387
2009-05-11 2009-05-07 1.826 2,749,760 +560,540 0.08% 5,022,062
2009-05-08 2009-05-06 1.846 2,189,220 +1,273,049 0.06% 4,042,250
2009-05-07 2009-05-05 1.766 916,171 -1,649,234 0.03% 1,618,099
2009-05-06 2009-05-04 1.686 2,565,405 +1,768,815 0.07% 4,324,951
2009-05-05 2009-04-30 1.565 796,590 -2,491,288 0.02% 1,247,026
2009-05-04 2009-04-29 1.545 3,287,878 -498,258 0.09% 5,081,037
2009-04-30 2009-04-28 1.505 3,786,136 -1,519,686 0.11% 5,699,062
2009-04-29 2009-04-27 1.586 5,305,822 -2,562,914 0.15% 8,412,512
2009-04-28 2009-04-24 1.686 7,868,736 +1,362,112 0.23% 13,265,701
2009-04-27 2009-04-23 1.565 6,506,624 +5,804,703 0.19% 10,185,826
2009-04-24 2009-04-22 1.525 701,921 -448,432 0.02% 1,070,651
2009-04-23 2009-04-21 1.565 1,150,353 +249,129 0.03% 1,800,826
2009-04-22 2009-04-20 1.606 901,224 -49,825 0.03% 1,447,000
2009-04-21 2009-04-17 1.565 951,049 +261,585 0.03% 1,488,824
2009-04-14 2009-04-08 1.465 689,464 +27,404 0.02% 1,010,137
2009-04-08 2009-04-06 1.525 662,060 -36,747 0.02% 1,009,850
2009-04-07 2009-04-03 1.586 698,807 +24,913 0.02% 1,107,976
2009-04-06 2009-04-02 1.545 673,894 +39,861 0.02% 1,041,426
2009-04-03 2009-04-01 1.465 634,033 +49,826 0.02% 928,925
2009-04-02 2009-03-31 1.425 584,207 -168,785 0.02% 832,475
2009-04-01 2009-03-30 1.425 752,992 +166,916 0.02% 1,072,987
2009-03-26 2009-03-24 1.365 586,076 -124,564 0.02% 799,850
2009-03-23 2009-03-19 1.305 710,640 +124,564 0.02% 927,062
2009-03-18 2009-03-16 1.264 586,076 -44,843 0.02% 741,038
2009-03-16 2009-03-12 1.224 630,919 +24,913 0.02% 772,413
2009-03-13 2009-03-11 1.244 606,006 -4,983 0.02% 754,075
2009-03-12 2009-03-10 1.244 610,989 -473,344 0.02% 760,276
2009-03-10 2009-03-06 1.244 1,084,333 +498,257 0.03% 1,349,274
2009-03-06 2009-03-04 1.264 586,076 -124,564 0.02% 741,038
2009-03-05 2009-03-03 1.204 710,640 +124,564 0.02% 855,750
2009-03-04 2009-03-02 1.204 586,076 -99,651 0.02% 705,750
2009-03-02 2009-02-26 1.284 685,727 +99,651 0.02% 880,800
2009-02-27 2009-02-25 1.325 586,076 -199,303 0.02% 776,325
2009-02-25 2009-02-23 1.325 785,379 -199,303 0.02% 1,040,325
2009-02-24 2009-02-20 1.305 984,682 +149,477 0.03% 1,284,563
2009-02-20 2009-02-18 1.405 835,205 -871,951 0.02% 1,173,376
2009-02-19 2009-02-17 1.365 1,707,156 +1,021,429 0.05% 2,329,850
2009-02-18 2009-02-16 1.405 685,727 +99,651 0.02% 963,375
2009-02-10 2009-02-06 1.365 586,076 -12,456 0.02% 799,850
2009-02-05 2009-02-03 1.305 598,532 -124,565 0.02% 780,812
2009-02-04 2009-02-02 1.284 723,097 -1,233,188 0.02% 928,801
2009-02-03 2009-01-30 1.325 1,956,285 +1,245,645 0.06% 2,591,326
2009-02-02 2009-01-29 1.244 710,640 +124,564 0.02% 884,275
2009-01-19 2009-01-15 1.264 586,076 +14,948 0.02% 741,038
2009-01-14 2009-01-12 1.325 571,128 +24,913 0.02% 756,525
2009-01-12 2009-01-08 1.405 546,215 +9,965 0.02% 767,375
2009-01-09 2009-01-07 1.485 536,250 -2,914,808 0.02% 796,425
2009-01-08 2009-01-06 1.525 3,451,058 +2,964,634 0.10% 5,263,950
2009-01-07 2009-01-05 1.445 486,424 -29,896 0.01% 702,900
2009-01-06 2009-01-02 1.425 516,320 +19,931 0.01% 735,738
2008-12-30 2008-12-24 1.385 496,389 +9,965 0.01% 687,412
2008-12-29 2008-12-22 1.465 486,424 -3,849,041 0.01% 712,662
2008-12-23 2008-12-19 1.425 4,335,465 +488,292 0.12% 6,177,887
2008-12-22 2008-12-18 1.385 3,847,173 +3,338,327 0.11% 5,327,663
2008-12-19 2008-12-17 1.264 508,846 -74,738 0.01% 643,388
2008-12-18 2008-12-16 1.224 583,584 -373,694 0.02% 714,462
2008-12-17 2008-12-15 1.244 957,278 -2,541,114 0.03% 1,191,175
2008-12-16 2008-12-12 1.204 3,498,392 -3,527,665 0.10% 4,212,750
2008-12-15 2008-12-11 1.305 7,026,057 +6,253,135 0.20% 9,165,812
2008-12-12 2008-12-10 1.244 772,922 +249,129 0.02% 961,775
2008-12-10 2008-12-08 1.184 523,793 -249,129 0.01% 620,237
2008-12-09 2008-12-05 1.124 772,922 +224,216 0.02% 868,700
2008-12-05 2008-12-03 1.003 548,706 -199,303 0.02% 550,625
2008-12-04 2008-12-02 0.995 748,009 +274,041 0.02% 744,620
2008-11-17 2008-11-13 0.999 473,968 +24,913 0.01% 473,723
2008-11-13 2008-11-11 1.064 449,055 -24,913 0.01% 477,663
2008-11-07 2008-11-05 1.044 473,968 -49,825 0.01% 494,650
2008-11-05 2008-11-03 1.024 523,793 -747,387 0.01% 536,137
2008-11-04 2008-10-31 1.024 1,271,180 -149,477 0.04% 1,301,137
2008-11-03 2008-10-30 0.927 1,420,657 +847,038 0.04% 1,317,277
2008-10-24 2008-10-22 1.124 573,619 +24,913 0.02% 644,700
2008-09-26 2008-09-24 1.726 548,706 +49,825 0.02% 947,074
2008-09-23 2008-09-19 1.907 498,881 -49,825 0.01% 951,188
2008-09-19 2008-09-17 1.887 548,706 -4,983 0.02% 1,035,174
2008-09-11 2008-09-09 1.987 553,689 +4,983 0.02% 1,100,138
2008-08-12 2008-08-08 2.770 548,706 +24,913 0.02% 1,519,724
2008-08-11 2008-08-07 2.850 523,793 -4,983 0.01% 1,492,774
2008-08-08 2008-08-05 2.850 528,776 -196,812 0.02% 1,506,975
2008-08-04 2008-07-31 3.051 725,588 -102,143 0.02% 2,213,500
2008-07-31 2008-07-29 2.930 827,731 -124,564 0.02% 2,425,426
2008-07-30 2008-07-28 2.930 952,295 -149,477 0.03% 2,790,425
2008-07-29 2008-07-25 3.010 1,101,772 +548,083 0.03% 3,316,874
2008-07-22 2008-07-18 2.810 553,689 +24,913 0.02% 1,555,750
2008-07-14 2008-07-10 2.850 528,776 -24,913 0.01% 1,506,975
2008-07-10 2008-07-08 2.850 553,689 +49,826 0.02% 1,577,975
2008-07-09 2008-07-07 2.970 503,863 -12,457 0.01% 1,496,650
2008-07-04 2008-07-02 2.850 516,320 +7,474 0.01% 1,471,476
2008-06-26 2008-06-24 3.010 508,846 -49,826 0.01% 1,531,876
2008-06-11 2008-06-06 3.251 558,672 +12,457 0.02% 1,816,427
2008-05-28 2008-05-26 3.171 546,215 +4,983 0.02% 1,732,075
2008-05-22 2008-05-20 3.291 541,232 +7,473 0.02% 1,781,448
2008-05-21 2008-05-19 3.332 533,759 +24,913 0.02% 1,778,276
2008-05-19 2008-05-15 3.432 508,846 -19,930 0.01% 1,746,338
2008-05-16 2008-05-14 3.394 528,776 -59,299 0.01% 1,794,574
2008-05-15 2008-05-13 3.318 588,075 -5,245 0.02% 1,950,974
2008-05-13 2008-05-08 3.279 593,320 +10,490 0.02% 1,945,750
2008-05-08 2008-05-06 3.356 582,830 -10,490 0.02% 1,955,798
2008-05-05 2008-04-30 3.127 593,320 -26,224 0.02% 1,855,250
2008-05-02 2008-04-29 3.165 619,544 +23,601 0.02% 1,960,874
2008-04-28 2008-04-24 3.241 595,943 -2,622 0.02% 1,931,627
2008-04-25 2008-04-23 3.165 598,565 +2,622 0.02% 1,894,475
2008-04-21 2008-04-17 3.165 595,943 +26,225 0.02% 1,886,177
2008-04-15 2008-04-11 3.279 569,718 -5,245 0.02% 1,868,349
2008-04-11 2008-04-09 3.241 574,963 +10,489 0.02% 1,863,624
2008-04-10 2008-04-08 3.203 564,474 +5,245 0.02% 1,808,101
2008-04-09 2008-04-07 3.241 559,229 +20,979 0.01% 1,812,626
2008-04-07 2008-04-02 3.318 538,250 +7,868 0.01% 1,785,677
2008-03-27 2008-03-25 3.012 530,382 +78,672 0.01% 1,597,774
2008-03-12 2008-03-10 3.165 451,710 +1,311 0.01% 1,429,675
2008-03-11 2008-03-07 3.279 450,399 +1,311 0.01% 1,477,051
2008-03-05 2008-03-03 3.241 449,088 +5,245 0.01% 1,455,626
2008-03-03 2008-02-28 3.318 443,843 -7,867 0.01% 1,472,476
2008-02-29 2008-02-27 3.279 451,710 -18,357 0.01% 1,481,350
2008-02-22 2008-02-20 3.356 470,067 +52,448 0.01% 1,577,400
2008-02-21 2008-02-19 3.394 417,619 +26,224 0.01% 1,417,326
2008-02-18 2008-02-14 3.470 391,395 +26,225 0.01% 1,358,176
2008-02-14 2008-02-12 3.318 365,170 -52,449 0.01% 1,211,473
2008-02-12 2008-02-06 3.241 417,619 +52,449 0.01% 1,353,626
2008-01-30 2008-01-28 3.127 365,170 -52,449 0.01% 1,141,848
2008-01-29 2008-01-25 3.203 417,619 -26,224 0.01% 1,337,701
2008-01-28 2008-01-24 3.051 443,843 +26,224 0.01% 1,354,001
2008-01-25 2008-01-23 3.127 417,619 +40,648 0.01% 1,305,851
2008-01-21 2008-01-17 3.470 376,971 +136,365 0.01% 1,308,124
2008-01-17 2008-01-15 3.546 240,606 -65,560 0.01% 853,275
2008-01-14 2008-01-10 3.928 306,166 -524,482 0.01% 1,202,524
2008-01-08 2008-01-04 4.080 830,648 +13,112 0.02% 3,389,224
2008-01-07 2008-01-03 4.080 817,536 +5,245 0.02% 3,335,725
2008-01-02 2007-12-27 4.004 812,291 +52,448 0.02% 3,252,374
2007-12-20 2007-12-18 3.928 759,843 -629,378 0.02% 2,984,425
2007-12-19 2007-12-17 3.928 1,389,221 -5,245 0.04% 5,456,424
2007-12-18 2007-12-14 4.042 1,394,466 -20,979 0.04% 5,636,550
2007-12-14 2007-12-12 4.118 1,415,445 +52,448 0.04% 5,829,298
2007-12-12 2007-12-10 4.080 1,362,997 -524,482 0.04% 5,561,324
2007-12-11 2007-12-07 4.156 1,887,479 +7,867 0.05% 7,845,275
2007-12-07 2007-12-05 4.233 1,879,612 -524,482 0.05% 7,955,926
2007-12-05 2007-12-03 4.156 2,404,094 -26,224 0.06% 9,992,576
2007-12-04 2007-11-30 4.233 2,430,318 -13,112 0.07% 10,286,926
2007-11-29 2007-11-27 3.737 2,443,430 +7,867 0.07% 9,131,151
2007-11-27 2007-11-23 3.699 2,435,563 -74,738 0.07% 9,008,876
2007-11-26 2007-11-22 3.699 2,510,301 -58,349 0.07% 9,285,324
2007-11-23 2007-11-21 3.890 2,568,650 +84,573 0.07% 9,990,901
2007-11-20 2007-11-16 4.118 2,484,077 -7,867 0.07% 10,230,299
2007-11-16 2007-11-14 4.347 2,491,944 -2,623 0.07% 10,832,848
2007-11-15 2007-11-13 4.156 2,494,567 -26,224 0.07% 10,368,626
2007-11-14 2007-11-12 4.042 2,520,791 +15,735 0.07% 10,189,250
2007-11-13 2007-11-09 4.385 2,505,056 -150,789 0.07% 10,985,373
2007-11-12 2007-11-08 4.462 2,655,845 +39,336 0.07% 11,849,175
2007-11-09 2007-11-07 4.652 2,616,509 +118,009 0.07% 12,172,551
2007-11-08 2007-11-06 4.652 2,498,500 -66,872 0.07% 11,623,548
2007-11-07 2007-11-05 4.500 2,565,372 +104,897 0.07% 11,543,351
2007-11-06 2007-11-02 4.843 2,460,475 +11,800 0.07% 11,915,773
2007-11-05 2007-11-01 4.919 2,448,675 -2,622 0.07% 12,045,377
2007-11-02 2007-10-31 5.034 2,451,297 +7,867 0.07% 12,338,700
2007-11-01 2007-10-30 4.957 2,443,430 -133,743 0.07% 12,112,751
2007-10-31 2007-10-29 4.805 2,577,173 +83,917 0.07% 12,382,651
2007-10-29 2007-10-25 4.843 2,493,256 -118,664 0.07% 12,074,527
2007-10-26 2007-10-24 4.843 2,611,920 +26,224 0.07% 12,649,202
2007-10-25 2007-10-23 4.881 2,585,696 +19,669 0.07% 12,620,802
2007-10-24 2007-10-22 4.767 2,566,027 +7,867 0.07% 12,231,248
2007-10-23 2007-10-18 4.995 2,558,160 -133,743 0.07% 12,779,049
2007-10-22 2007-10-17 5.110 2,691,903 +24,257 0.07% 13,755,099
2007-10-17 2007-10-15 4.500 2,667,646 -1,524,275 0.07% 12,003,551
2007-10-16 2007-10-12 4.614 4,191,921 -1,012,250 0.11% 19,341,849
2007-10-15 2007-10-11 4.728 5,204,171 +2,567,338 0.14% 24,607,799
2007-10-12 2007-10-10 4.462 2,636,833 +207,171 0.07% 11,764,352
2007-10-10 2007-10-08 4.385 2,429,662 -5,245 0.07% 10,654,749
2007-10-09 2007-10-05 4.423 2,434,907 +13,112 0.07% 10,770,600
2007-10-05 2007-10-03 4.423 2,421,795 +8,523 0.07% 10,712,600
2007-10-04 2007-10-02 4.690 2,413,272 -1,031,263 0.07% 11,319,074
2007-10-03 2007-09-28 4.423 3,444,535 +1,043,719 0.09% 15,236,602
2007-09-28 2007-09-25 4.309 2,400,816 +7,868 0.06% 10,345,151
2007-09-25 2007-09-21 4.233 2,392,948 +7,867 0.06% 10,128,748
2007-09-21 2007-09-19 4.385 2,385,081 -1,072,566 0.06% 10,459,249
2007-09-20 2007-09-18 4.309 3,457,647 +18,357 0.09% 14,899,052
2007-09-19 2007-09-17 3.966 3,439,290 -10,489 0.09% 13,639,601
2007-09-18 2007-09-14 3.851 3,449,779 +2,622 0.09% 13,286,549
2007-09-14 2007-09-12 4.118 3,447,157 -267,486 0.09% 14,196,600
2007-09-13 2007-09-11 4.080 3,714,643 -1,977,296 0.10% 15,156,551
2007-09-11 2007-09-07 3.623 5,691,939 +7,867 0.15% 20,619,749
2007-09-10 2007-09-06 3.432 5,684,072 -302,888 0.15% 19,507,500
2007-09-06 2007-09-04 3.432 5,986,960 -5,245 0.16% 20,546,999
2007-09-05 2007-09-03 3.356 5,992,205 +57,693 0.16% 20,107,999
2007-09-04 2007-08-31 3.432 5,934,512 -262,241 0.16% 20,366,999
2007-09-03 2007-08-30 3.470 6,196,753 -215,038 0.17% 21,503,300
2007-08-31 2007-08-29 3.394 6,411,791 +479,901 0.17% 21,760,501
2007-08-30 2007-08-28 3.508 5,931,890 -60,315 0.16% 20,810,401
2007-08-29 2007-08-27 3.546 5,992,205 -108,175 0.16% 21,250,499
2007-08-28 2007-08-24 3.508 6,100,380 +39,992 0.17% 21,401,502
2007-08-27 2007-08-23 3.508 6,060,388 -144,232 0.16% 21,261,201
2007-08-24 2007-08-22 3.279 6,204,620 -131,121 0.17% 20,347,599
2007-08-23 2007-08-21 3.012 6,335,741 +104,897 0.17% 19,086,401
2007-08-21 2007-08-17 2.746 6,230,844 -78,673 0.17% 17,107,199
2007-08-20 2007-08-16 2.860 6,309,517 -5,244 0.17% 18,045,001
2007-08-15 2007-08-13 3.203 6,314,761 -52,449 0.17% 20,227,198
2007-08-13 2007-08-09 3.318 6,367,210 +13,112 0.17% 21,123,601
2007-08-10 2007-08-08 3.241 6,354,098 -36,713 0.17% 20,595,501
2007-08-09 2007-08-07 3.127 6,390,811 +13,112 0.17% 19,983,399
2007-08-08 2007-08-06 3.241 6,377,699 -1,127,636 0.17% 20,671,999
2007-08-07 2007-08-03 3.432 7,505,335 +102,274 0.20% 25,757,999
2007-08-06 2007-08-02 3.432 7,403,061 +1,062,075 0.20% 25,406,999
2007-08-03 2007-08-01 3.432 6,340,986 -1,678,342 0.17% 21,762,001
2007-08-02 2007-07-31 3.584 8,019,328 +1,560,334 0.22% 28,745,202
2007-07-30 2007-07-26 3.508 6,458,994 +267,486 0.17% 22,659,600
2007-07-27 2007-07-25 3.584 6,191,508 -39,336 0.17% 22,193,399
2007-07-26 2007-07-24 3.623 6,230,844 -3,666,129 0.17% 22,571,999
2007-07-25 2007-07-23 3.508 9,896,973 +39,337 0.27% 34,720,802
2007-07-24 2007-07-20 3.470 9,857,636 +26,224 0.27% 34,206,899
2007-07-23 2007-07-19 3.394 9,831,412 +13,112 0.27% 33,366,099
2007-07-20 2007-07-18 3.394 9,818,300 +31,469 0.27% 33,321,599
2007-07-19 2007-07-17 3.508 9,786,831 +91,784 0.26% 34,334,399
2007-07-18 2007-07-16 3.432 9,695,047 +40,647 0.26% 33,273,000
2007-07-17 2007-07-13 3.584 9,654,400 -89,162 0.26% 34,606,101
2007-07-16 2007-07-12 3.661 9,743,562 -3,658,261 0.26% 35,668,801
2007-07-12 2007-07-10 3.699 13,401,823 +7,868 0.36% 49,571,852
2007-07-11 2007-07-09 3.813 13,393,955 +86,539 0.36% 51,074,999
2007-07-10 2007-07-06 3.813 13,307,416 +3,645,149 0.36% 50,745,001
2007-07-09 2007-07-05 3.699 9,662,267 -1,804,217 0.26% 35,739,650
2007-07-06 2007-07-04 3.546 11,466,484 -59,005 0.31% 40,664,248
2007-07-05 2007-07-03 3.584 11,525,489 +4,989,134 0.31% 41,313,001
2007-07-04 2007-06-29 3.279 6,536,355 -2,622 0.18% 21,435,500
2007-07-03 2007-06-28 3.279 6,538,977 -7,467,311 0.18% 21,444,098
2007-06-29 2007-06-27 3.279 14,006,288 +200,614 0.38% 45,932,601
2007-06-28 2007-06-26 3.356 13,805,674 +5,682,761 0.38% 46,327,602
2007-06-27 2007-06-25 3.089 8,122,913 -170,456 0.22% 25,089,751
2007-06-26 2007-06-22 3.127 8,293,369 0.23% 25,932,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top