History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.890 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.170 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.180 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.220 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.050 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.970 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.030 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.110 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.140 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.190 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.180 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.030 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.040 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.990 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.870 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.860 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.070 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.170 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.140 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.070 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.030 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.030 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.610 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.750 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.710 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.820 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.810 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.740 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.780 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.780 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.790 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.730 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.520 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.690 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.560 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.550 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.350 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.210 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.280 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.120 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.120 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.120 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.180 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.030 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.050 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.280 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.547 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.385 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.504 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.590 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.644 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.601 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.601 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.525 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.569 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.547 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.623 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.644 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.709 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.525 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.471 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.460 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.471 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.168 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.157 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.876 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.725 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.714 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.590 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.644 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.644 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.515 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.493 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.644 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.341 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.157 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.233 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.049 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.374 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.385 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.255 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.190 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.147 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.103 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.157 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.201 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.222 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.201 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.244 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.157 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.017 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.746 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.703 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.790 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.714 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.692 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.725 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.671 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.757 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.692 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.681 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.627 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.606 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.562 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.671 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.498 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.552 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.433 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.476 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.487 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.487 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.519 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.541 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.887 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.822 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.822 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.833 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.876 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.887 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.746 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.811 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.768 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.552 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.595 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.660 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.855 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.963 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.995 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.800 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.844 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.584 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.498 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.324 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.281 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.314 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.346 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.508 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.454 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.411 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.314 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.487 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.141 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.076 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.119 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.097 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.097 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.924 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.946 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.946 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.859 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.816 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.913 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.249 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.216 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.054 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.892 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.859 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.794 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.086 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.119 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.249 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.292 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.368 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.314 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.465 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.216 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.205 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.141 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.184 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.238 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.346 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.216 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.260 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.281 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.227 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.346 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.184 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.238 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.065 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.357 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.400 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.205 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.562 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.276 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.898 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.703 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.844 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.476 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.303 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.054 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.686 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.773 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.513 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.502 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.459 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.286 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.307 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.329 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.221 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.188 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.362 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.416 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.513 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.632 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.610 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.632 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.426 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.351 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.491 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.686 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.751 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.892 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.892 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.086 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.043 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.086 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.076 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.119 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.108 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.076 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.076 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.076 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.816 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.773 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.816 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.816 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.773 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.751 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.838 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.816 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.783 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.838 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.838 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.740 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.859 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.794 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.805 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.935 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.978 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.783 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.708 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.848 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.848 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.967 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.022 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.924 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.924 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.740 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.740 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.848 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.935 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.957 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.054 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.141 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.270 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.119 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.097 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.368 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.476 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.379 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.249 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.086 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.389 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.292 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.411 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.151 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.032 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.989 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.065 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.108 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.076 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.076 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.141 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.216 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.379 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.324 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.108 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.177 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.360 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.993 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.408 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.213 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.374 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.351 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.293 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.328 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.190 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.259 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.064 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.995 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.823 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.755 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.846 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.800 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.766 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.777 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.812 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.846 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.892 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.133 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.087 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.064 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.087 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.915 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.915 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.927 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.892 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.823 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.858 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.087 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.995 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.030 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.121 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.995 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.087 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.915 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.133 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.110 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.225 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.064 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.167 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.144 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.248 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.133 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.397 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.592 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.580 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.362 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.511 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.408 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.660 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.741 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.534 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.397 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.087 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.167 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.858 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.835 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.030 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.167 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.179 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.984 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.282 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.362 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.385 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.466 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.729 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.660 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.569 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.408 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.374 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.282 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.362 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.466 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.408 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.741 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.832 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.741 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.672 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.729 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.913 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.752 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.798 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.775 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.936 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.729 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.546 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.431 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.397 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.179 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.121 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.881 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.812 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.927 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.030 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.133 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.007 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.030 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.800 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.525 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.445 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.514 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.250 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.433 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.525 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.605 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.777 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.766 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.651 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.605 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.640 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.445 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.365 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.353 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.342 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.422 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.640 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.732 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.651 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.640 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.525 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.456 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.388 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.514 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.720 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.617 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.158 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.906 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.975 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.906 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.757 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.826 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.734 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.745 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.803 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.734 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.803 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.780 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.791 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.791 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.699 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.470 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.413 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.378 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.195 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.149 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.160 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.539 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.447 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.447 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.619 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.573 | 0 | -34,880 | ||
| 2023-09-26 | 2023-09-22 | 5.780 | 34,880 | -9,156 | 0.00% | 201,598 |
| 2023-09-11 | 2023-09-06 | 6.204 | 44,036 | -4,361 | 0.00% | 273,202 |
| 2023-09-06 | 2023-09-04 | 6.491 | 48,397 | -1,308 | 0.00% | 314,133 |
| 2023-07-13 | 2023-07-11 | 8.142 | 49,705 | -1,744 | 0.00% | 404,704 |
| 2023-07-11 | 2023-07-07 | 7.913 | 51,449 | -4,360 | 0.00% | 407,104 |
| 2023-05-31 | 2023-05-29 | 7.248 | 55,809 | +1,744 | 0.00% | 404,483 |
| 2023-05-18 | 2023-05-16 | 8.829 | 54,065 | +1,891 | 0.00% | 477,355 |
| 2023-05-09 | 2023-05-05 | 8.508 | 52,174 | -42,076 | 0.00% | 443,919 |
| 2023-05-08 | 2023-05-04 | 8.318 | 94,250 | +42,076 | 0.00% | 783,999 |
| 2023-05-04 | 2023-05-02 | 8.318 | 52,174 | -16,831 | 0.00% | 433,999 |
| 2023-05-03 | 2023-04-28 | 8.378 | 69,005 | +16,831 | 0.00% | 578,104 |
| 2022-08-04 | 2022-08-02 | 8.164 | 52,174 | -2,525 | 0.00% | 425,939 |
| 2022-07-08 | 2022-07-06 | 8.924 | 54,699 | +2,525 | 0.00% | 488,153 |
| 2022-05-18 | 2022-05-16 | 11.532 | 52,174 | +16,830 | 0.00% | 601,653 |
| 2022-05-17 | 2022-05-13 | 11.965 | 35,344 | +3,330 | 0.00% | 422,876 |
| 2021-10-21 | 2021-10-19 | 13.172 | 32,014 | -1,525 | 0.00% | 421,674 |
| 2021-10-20 | 2021-10-18 | 13.001 | 33,539 | +1,525 | 0.00% | 436,040 |
| 2021-10-12 | 2021-10-08 | 13.381 | 32,014 | -2,287 | 0.00% | 428,394 |
| 2021-09-10 | 2021-09-08 | 14.142 | 34,301 | +2,287 | 0.00% | 485,097 |
| 2021-07-07 | 2021-07-05 | 13.985 | 32,014 | -1,525 | 0.00% | 447,713 |
| 2021-07-02 | 2021-06-29 | 13.854 | 33,539 | +7,623 | 0.00% | 464,640 |
| 2021-06-25 | 2021-06-23 | 14.142 | 25,916 | +7,622 | 0.00% | 366,513 |
| 2021-06-17 | 2021-06-15 | 14.352 | 18,294 | +1,525 | 0.00% | 262,560 |
| 2021-05-27 | 2021-05-25 | 15.874 | 16,769 | +7,622 | 0.00% | 266,192 |
| 2021-05-21 | 2021-05-18 | 19.173 | 9,147 | +648 | 0.00% | 175,376 |
| 2021-05-13 | 2021-05-11 | 18.750 | 8,499 | -7,083 | 0.00% | 159,352 |
| 2021-03-10 | 2021-03-08 | 17.535 | 15,582 | -1,417 | 0.00% | 273,235 |
| 2021-03-09 | 2021-03-05 | 17.620 | 16,999 | +7,083 | 0.00% | 299,523 |
| 2021-03-03 | 2021-03-01 | 17.761 | 9,916 | +1,417 | 0.00% | 176,120 |
| 2021-02-23 | 2021-02-19 | 18.382 | 8,499 | -2,125 | 0.00% | 156,232 |
| 2021-02-17 | 2021-02-11 | 17.620 | 10,624 | +2,125 | 0.00% | 187,195 |
| 2020-11-17 | 2020-11-13 | 18.693 | 8,499 | -1,417 | 0.00% | 158,872 |
| 2020-11-04 | 2020-11-02 | 17.168 | 9,916 | +1,417 | 0.00% | 170,240 |
| 2020-10-12 | 2020-10-08 | 17.931 | 8,499 | -2,125 | 0.00% | 152,393 |
| 2020-09-30 | 2020-09-28 | 17.225 | 10,624 | +1,416 | 0.00% | 182,995 |
| 2020-09-22 | 2020-09-18 | 18.241 | 9,208 | -1,416 | 0.00% | 167,965 |
| 2020-08-10 | 2020-08-06 | 18.919 | 10,624 | -3,542 | 0.00% | 200,995 |
| 2020-08-06 | 2020-08-04 | 18.495 | 14,166 | -1,416 | 0.00% | 262,006 |
| 2020-07-23 | 2020-07-21 | 18.298 | 15,582 | +1,416 | 0.00% | 285,115 |
| 2020-07-22 | 2020-07-20 | 18.326 | 14,166 | +3,542 | 0.00% | 259,606 |
| 2020-07-09 | 2020-07-07 | 19.201 | 10,624 | +2,125 | 0.00% | 203,995 |
| 2020-05-19 | 2020-05-15 | 23.123 | 8,499 | +663 | 0.00% | 196,520 |
| 2020-02-20 | 2020-02-18 | 24.286 | 7,836 | -23,183 | 0.00% | 190,309 |
| 2020-02-19 | 2020-02-17 | 24.072 | 31,019 | +23,183 | 0.00% | 746,692 |
| 2019-06-13 | 2019-06-11 | 22.020 | 7,836 | -6,531 | 0.00% | 172,550 |
| 2019-06-03 | 2019-05-30 | 21.071 | 14,367 | +6,531 | 0.00% | 302,723 |
| 2019-05-30 | 2019-05-28 | 21.040 | 7,836 | -65,957 | 0.00% | 164,870 |
| 2019-05-29 | 2019-05-27 | 21.071 | 73,793 | +65,957 | 0.01% | 1,554,872 |
| 2019-05-21 | 2019-05-17 | 26.497 | 7,836 | +517 | 0.00% | 207,630 |
| 2019-03-20 | 2019-03-18 | 26.267 | 7,319 | -1,219 | 0.00% | 192,251 |
| 2019-03-06 | 2019-03-04 | 26.858 | 8,538 | +1,219 | 0.00% | 229,310 |
| 2019-01-09 | 2019-01-07 | 25.021 | 7,319 | -361,660 | 0.00% | 183,130 |
| 2019-01-08 | 2019-01-04 | 23.906 | 368,979 | +361,660 | 0.03% | 8,820,899 |
| 2018-05-28 | 2018-05-24 | 28.268 | 7,319 | -3,049 | 0.00% | 206,892 |
| 2018-05-25 | 2018-05-23 | 28.333 | 10,368 | +3,049 | 0.00% | 293,760 |
| 2018-05-18 | 2018-05-16 | 30.603 | 7,319 | +418 | 0.00% | 223,982 |
| 2017-11-09 | 2017-11-07 | 26.082 | 6,901 | -12,653 | 0.00% | 179,991 |
| 2017-11-08 | 2017-11-06 | 26.047 | 19,554 | +12,653 | 0.00% | 509,325 |
| 2017-10-27 | 2017-10-25 | 26.777 | 6,901 | -5,751 | 0.00% | 184,791 |
| 2017-10-26 | 2017-10-24 | 26.395 | 12,652 | +5,751 | 0.00% | 333,948 |
| 2017-10-13 | 2017-10-11 | 27.160 | 6,901 | -2,876 | 0.00% | 187,431 |
| 2017-10-12 | 2017-10-10 | 27.542 | 9,777 | +2,876 | 0.00% | 269,283 |
| 2017-10-04 | 2017-09-29 | 25.525 | 6,901 | -2,876 | 0.00% | 176,151 |
| 2017-10-03 | 2017-09-28 | 26.221 | 9,777 | +2,876 | 0.00% | 256,363 |
| 2017-09-26 | 2017-09-22 | 25.595 | 6,901 | -2,876 | 0.00% | 176,631 |
| 2017-09-25 | 2017-09-21 | 25.491 | 9,777 | -2,875 | 0.00% | 249,223 |
| 2017-08-30 | 2017-08-28 | 25.282 | 12,652 | -2,876 | 0.00% | 319,868 |
| 2017-08-29 | 2017-08-25 | 25.908 | 15,528 | -575 | 0.00% | 402,300 |
| 2017-08-28 | 2017-08-24 | 25.525 | 16,103 | -2,301 | 0.00% | 411,037 |
| 2017-08-22 | 2017-08-18 | 24.621 | 18,404 | +1,151 | 0.00% | 453,130 |
| 2017-08-21 | 2017-08-17 | 24.308 | 17,253 | +4,601 | 0.00% | 419,391 |
| 2017-08-14 | 2017-08-10 | 24.204 | 12,652 | -8,052 | 0.00% | 306,229 |
| 2017-08-11 | 2017-08-09 | 24.691 | 20,704 | +2,300 | 0.00% | 511,199 |
| 2017-08-10 | 2017-08-08 | 24.934 | 18,404 | -11,502 | 0.00% | 458,891 |
| 2017-08-09 | 2017-08-07 | 24.308 | 29,906 | +9,202 | 0.00% | 726,965 |
| 2017-08-08 | 2017-08-04 | 24.517 | 20,704 | +13,803 | 0.00% | 507,599 |
| 2017-07-10 | 2017-07-06 | 23.995 | 6,901 | -1,151 | 0.00% | 165,592 |
| 2017-06-30 | 2017-06-28 | 25.178 | 8,052 | -575 | 0.00% | 202,731 |
| 2017-06-27 | 2017-06-23 | 24.830 | 8,627 | +1,726 | 0.00% | 214,208 |
| 2017-06-26 | 2017-06-22 | 24.656 | 6,901 | -1,726 | 0.00% | 170,152 |
| 2017-06-21 | 2017-06-19 | 23.961 | 8,627 | +1,726 | 0.00% | 206,708 |
| 2017-06-07 | 2017-06-05 | 22.535 | 6,901 | -1,726 | 0.00% | 155,512 |
| 2017-06-06 | 2017-06-02 | 22.709 | 8,627 | +1,726 | 0.00% | 195,907 |
| 2017-05-24 | 2017-05-22 | 21.944 | 6,901 | -1,726 | 0.00% | 151,433 |
| 2017-05-19 | 2017-05-17 | 23.799 | 8,627 | +282 | 0.00% | 205,316 |
| 2017-05-16 | 2017-05-12 | 23.727 | 8,345 | +1,669 | 0.00% | 198,005 |
| 2017-05-12 | 2017-05-10 | 23.691 | 6,676 | -1,112 | 0.00% | 158,164 |
| 2017-05-05 | 2017-05-02 | 23.691 | 7,788 | -557 | 0.00% | 184,509 |
| 2017-05-02 | 2017-04-27 | 23.727 | 8,345 | +557 | 0.00% | 198,005 |
| 2017-04-28 | 2017-04-26 | 23.512 | 7,788 | -12,240 | 0.00% | 183,109 |
| 2017-04-26 | 2017-04-24 | 23.835 | 20,028 | +11,127 | 0.00% | 477,371 |
| 2017-04-25 | 2017-04-21 | 23.691 | 8,901 | +556 | 0.00% | 210,877 |
| 2017-04-24 | 2017-04-20 | 23.368 | 8,345 | -8,901 | 0.00% | 195,005 |
| 2017-04-21 | 2017-04-19 | 23.152 | 17,246 | +10,570 | 0.00% | 399,282 |
| 2017-04-19 | 2017-04-13 | 23.368 | 6,676 | -5,563 | 0.00% | 156,004 |
| 2017-04-18 | 2017-04-12 | 23.368 | 12,239 | -11,126 | 0.00% | 285,999 |
| 2017-04-13 | 2017-04-11 | 22.433 | 23,365 | -8,345 | 0.00% | 524,150 |
| 2017-04-12 | 2017-04-10 | 22.685 | 31,710 | -8,345 | 0.00% | 719,334 |
| 2017-04-11 | 2017-04-07 | 22.469 | 40,055 | +5,563 | 0.00% | 899,999 |
| 2017-04-10 | 2017-04-06 | 22.433 | 34,492 | +22,253 | 0.00% | 773,763 |
| 2017-04-07 | 2017-04-05 | 22.289 | 12,239 | +5,563 | 0.00% | 272,799 |
| 2017-04-06 | 2017-04-03 | 22.865 | 6,676 | -2,781 | 0.00% | 152,644 |
| 2017-04-05 | 2017-03-31 | 22.900 | 9,457 | +2,781 | 0.00% | 216,570 |
| 2017-04-03 | 2017-03-30 | 22.793 | 6,676 | -2,781 | 0.00% | 152,164 |
| 2017-03-21 | 2017-03-17 | 20.815 | 9,457 | -4,451 | 0.00% | 196,851 |
| 2017-03-20 | 2017-03-16 | 21.067 | 13,908 | +7,232 | 0.00% | 293,000 |
| 2017-03-06 | 2017-03-02 | 20.168 | 6,676 | -1,669 | 0.00% | 134,643 |
| 2017-02-13 | 2017-02-09 | 20.600 | 8,345 | -99,025 | 0.00% | 171,904 |
| 2017-02-10 | 2017-02-08 | 20.276 | 107,370 | +99,025 | 0.01% | 2,177,045 |
| 2017-01-23 | 2017-01-19 | 20.060 | 8,345 | -14,464 | 0.00% | 167,404 |
| 2017-01-20 | 2017-01-18 | 20.240 | 22,809 | +14,464 | 0.00% | 461,658 |
| 2017-01-10 | 2017-01-06 | 20.168 | 8,345 | -25,034 | 0.00% | 168,304 |
| 2017-01-09 | 2017-01-05 | 20.312 | 33,379 | +25,034 | 0.00% | 677,996 |
| 2016-09-13 | 2016-09-09 | 23.440 | 8,345 | -834 | 0.00% | 195,605 |
| 2016-08-30 | 2016-08-26 | 21.966 | 9,179 | -5,563 | 0.00% | 201,624 |
| 2016-05-17 | 2016-05-13 | 22.577 | 14,742 | +610 | 0.00% | 332,825 |
| 2016-04-18 | 2016-04-14 | 24.077 | 14,132 | -15,999 | 0.00% | 340,253 |
| 2016-04-15 | 2016-04-13 | 24.002 | 30,131 | +15,999 | 0.00% | 723,198 |
| 2016-01-06 | 2016-01-04 | 26.327 | 14,132 | -1,600 | 0.00% | 372,053 |
| 2016-01-05 | 2015-12-31 | 26.890 | 15,732 | +533 | 0.00% | 423,026 |
| 2016-01-04 | 2015-12-29 | 26.627 | 15,199 | +1,067 | 0.00% | 404,704 |
| 2015-10-07 | 2015-10-05 | 20.889 | 14,132 | -1,600 | 0.00% | 295,204 |
| 2015-10-06 | 2015-10-02 | 20.627 | 15,732 | +1,600 | 0.00% | 324,497 |
| 2015-08-27 | 2015-08-25 | 19.614 | 14,132 | -119,991 | 0.00% | 277,185 |
| 2015-08-26 | 2015-08-24 | 19.051 | 134,123 | +119,991 | 0.01% | 2,555,234 |
| 2015-07-24 | 2015-07-22 | 25.952 | 14,132 | -1,067 | 0.00% | 366,753 |
| 2015-07-23 | 2015-07-21 | 25.877 | 15,199 | -4,266 | 0.00% | 393,303 |
| 2015-07-22 | 2015-07-20 | 26.064 | 19,465 | +5,333 | 0.00% | 507,344 |
| 2015-07-16 | 2015-07-14 | 25.502 | 14,132 | -15,999 | 0.00% | 360,393 |
| 2015-07-15 | 2015-07-13 | 24.752 | 30,131 | +10,666 | 0.00% | 745,798 |
| 2015-07-14 | 2015-07-10 | 24.264 | 19,465 | +5,333 | 0.00% | 472,305 |
| 2015-07-13 | 2015-07-09 | 22.239 | 14,132 | -2,133 | 0.00% | 314,284 |
| 2015-06-30 | 2015-06-26 | 26.327 | 16,265 | -1,600 | 0.00% | 428,208 |
| 2015-06-29 | 2015-06-25 | 26.777 | 17,865 | -2,667 | 0.00% | 478,371 |
| 2015-06-26 | 2015-06-24 | 27.190 | 20,532 | +1,600 | 0.00% | 558,255 |
| 2015-06-08 | 2015-06-04 | 25.427 | 18,932 | -1,600 | 0.00% | 481,382 |
| 2015-06-04 | 2015-06-02 | 25.389 | 20,532 | -3,200 | 0.00% | 521,295 |
| 2015-06-03 | 2015-06-01 | 26.252 | 23,732 | +4,800 | 0.00% | 623,011 |
| 2015-05-28 | 2015-05-26 | 26.477 | 18,932 | +1,067 | 0.00% | 501,262 |
| 2015-05-22 | 2015-05-20 | 25.464 | 17,865 | +5,333 | 0.00% | 454,921 |
| 2015-05-19 | 2015-05-15 | 26.634 | 12,532 | +409 | 0.00% | 333,774 |
| 2015-05-05 | 2015-04-30 | 28.340 | 12,123 | -4,127 | 0.00% | 343,560 |
| 2015-05-04 | 2015-04-29 | 28.611 | 16,250 | +1,031 | 0.00% | 464,927 |
| 2015-04-30 | 2015-04-28 | 29.231 | 15,219 | -4,127 | 0.00% | 444,870 |
| 2015-04-29 | 2015-04-27 | 29.735 | 19,346 | +5,675 | 0.00% | 575,257 |
| 2015-04-28 | 2015-04-24 | 28.844 | 13,671 | -23,215 | 0.00% | 394,320 |
| 2015-04-27 | 2015-04-23 | 28.766 | 36,886 | +6,707 | 0.00% | 1,061,062 |
| 2015-04-24 | 2015-04-22 | 29.037 | 30,179 | +21,667 | 0.00% | 876,319 |
| 2015-04-21 | 2015-04-17 | 27.642 | 8,512 | -1,548 | 0.00% | 235,286 |
| 2015-04-20 | 2015-04-16 | 28.262 | 10,060 | +1,548 | 0.00% | 284,316 |
| 2015-04-17 | 2015-04-15 | 27.293 | 8,512 | -2,064 | 0.00% | 232,316 |
| 2015-04-16 | 2015-04-14 | 27.874 | 10,576 | +2,064 | 0.00% | 294,799 |
| 2015-04-15 | 2015-04-13 | 29.658 | 8,512 | -2,064 | 0.00% | 252,446 |
| 2015-04-14 | 2015-04-10 | 26.750 | 10,576 | +1,032 | 0.00% | 282,908 |
| 2015-04-13 | 2015-04-09 | 26.052 | 9,544 | -3,095 | 0.00% | 248,642 |
| 2015-04-02 | 2015-03-31 | 22.679 | 12,639 | +1,032 | 0.00% | 286,645 |
| 2015-03-25 | 2015-03-23 | 22.292 | 11,607 | -5,159 | 0.00% | 258,740 |
| 2015-03-23 | 2015-03-19 | 20.896 | 16,766 | +5,159 | 0.00% | 350,343 |
| 2015-03-03 | 2015-02-27 | 21.012 | 11,607 | -2,580 | 0.00% | 243,890 |
| 2015-03-02 | 2015-02-26 | 20.896 | 14,187 | -2,579 | 0.00% | 296,452 |
| 2015-02-27 | 2015-02-25 | 20.431 | 16,766 | +2,579 | 0.00% | 342,543 |
| 2015-02-17 | 2015-02-13 | 20.625 | 14,187 | +2,580 | 0.00% | 292,602 |
| 2014-11-21 | 2014-11-19 | 22.718 | 11,607 | +1,031 | 0.00% | 263,690 |
| 2014-11-07 | 2014-11-05 | 22.137 | 10,576 | -1,031 | 0.00% | 234,117 |
| 2014-11-05 | 2014-11-03 | 23.726 | 11,607 | -1,548 | 0.00% | 275,389 |
| 2014-11-04 | 2014-10-31 | 23.881 | 13,155 | -10,318 | 0.00% | 314,157 |
| 2014-11-03 | 2014-10-30 | 23.416 | 23,473 | +11,350 | 0.00% | 549,643 |
| 2014-10-31 | 2014-10-29 | 22.292 | 12,123 | +1,547 | 0.00% | 270,242 |
| 2014-10-22 | 2014-10-20 | 22.912 | 10,576 | -1,547 | 0.00% | 242,317 |
| 2014-10-20 | 2014-10-16 | 22.757 | 12,123 | +1,547 | 0.00% | 275,882 |
| 2014-10-17 | 2014-10-15 | 21.982 | 10,576 | -1,547 | 0.00% | 232,477 |
| 2014-10-09 | 2014-10-07 | 21.904 | 12,123 | +516 | 0.00% | 265,542 |
| 2014-09-25 | 2014-09-23 | 21.555 | 11,607 | +2,063 | 0.00% | 250,190 |
| 2014-09-24 | 2014-09-22 | 21.478 | 9,544 | -2,063 | 0.00% | 204,982 |
| 2014-09-05 | 2014-09-03 | 20.741 | 11,607 | +2,063 | 0.00% | 240,741 |
| 2014-09-03 | 2014-09-01 | 20.663 | 9,544 | -2,063 | 0.00% | 197,212 |
| 2014-08-28 | 2014-08-26 | 20.043 | 11,607 | +1,031 | 0.00% | 232,641 |
| 2014-08-21 | 2014-08-19 | 19.927 | 10,576 | +2,064 | 0.00% | 210,746 |
| 2014-08-18 | 2014-08-14 | 19.733 | 8,512 | -2,064 | 0.00% | 167,967 |
| 2014-08-13 | 2014-08-11 | 19.539 | 10,576 | -1,031 | 0.00% | 206,646 |
| 2014-07-17 | 2014-07-15 | 18.376 | 11,607 | -1,548 | 0.00% | 213,292 |
| 2014-07-02 | 2014-06-27 | 18.376 | 13,155 | -1,032 | 0.00% | 241,738 |
| 2014-06-26 | 2014-06-24 | 18.163 | 14,187 | +1,032 | 0.00% | 257,677 |
| 2014-06-12 | 2014-06-10 | 18.492 | 13,155 | -1,032 | 0.00% | 243,268 |
| 2014-06-09 | 2014-06-05 | 18.744 | 14,187 | +1,032 | 0.00% | 265,927 |
| 2014-05-30 | 2014-05-28 | 17.969 | 13,155 | +1,548 | 0.00% | 236,383 |
| 2014-05-29 | 2014-05-27 | 17.058 | 11,607 | -2,064 | 0.00% | 197,992 |
| 2014-05-20 | 2014-05-16 | 17.762 | 13,671 | +93 | 0.00% | 242,819 |
| 2014-05-16 | 2014-05-14 | 17.762 | 13,578 | +2,468 | 0.00% | 241,168 |
| 2014-03-31 | 2014-03-27 | 19.220 | 11,110 | +988 | 0.00% | 213,532 |
| 2014-03-12 | 2014-03-10 | 20.820 | 10,122 | -1,481 | 0.00% | 210,738 |
| 2014-02-28 | 2014-02-26 | 20.091 | 11,603 | -104,431 | 0.00% | 233,112 |
| 2014-02-14 | 2014-02-12 | 4.888 | 116,034 | +104,431 | 0.01% | 567,201 |
| 2014-02-13 | 2014-02-11 | 4.839 | 11,603 | -35,991 | 0.00% | 56,145 |
| 2014-02-07 | 2014-02-05 | 4.740 | 47,594 | +6,076 | 0.00% | 225,600 |
| 2014-01-23 | 2014-01-21 | 5.283 | 41,518 | -20,253 | 0.00% | 219,349 |
| 2014-01-22 | 2014-01-20 | 5.184 | 61,771 | -22,278 | 0.00% | 320,251 |
| 2014-01-21 | 2014-01-17 | 4.938 | 84,049 | +20,253 | 0.00% | 415,001 |
| 2014-01-10 | 2014-01-08 | 5.036 | 63,796 | -4,051 | 0.00% | 321,300 |
| 2014-01-09 | 2014-01-07 | 4.938 | 67,847 | -97,213 | 0.00% | 335,002 |
| 2014-01-08 | 2014-01-06 | 4.938 | 165,060 | -8,101 | 0.00% | 815,001 |
| 2013-12-20 | 2013-12-18 | 4.888 | 173,161 | +60,758 | 0.01% | 846,451 |
| 2013-12-19 | 2013-12-17 | 4.839 | 112,403 | +40,506 | 0.00% | 543,902 |
| 2013-12-06 | 2013-12-04 | 4.888 | 71,897 | -10,127 | 0.00% | 351,449 |
| 2013-12-04 | 2013-12-02 | 5.086 | 82,024 | -28,353 | 0.00% | 417,152 |
| 2013-11-21 | 2013-11-19 | 4.592 | 110,377 | +6,075 | 0.00% | 506,848 |
| 2013-11-20 | 2013-11-18 | 4.641 | 104,302 | +8,102 | 0.00% | 484,102 |
| 2013-11-13 | 2013-11-11 | 4.641 | 96,200 | +20,252 | 0.00% | 446,498 |
| 2013-10-24 | 2013-10-22 | 4.691 | 75,948 | -10,126 | 0.00% | 356,251 |
| 2013-10-16 | 2013-10-11 | 4.740 | 86,074 | -6,076 | 0.00% | 408,000 |
| 2013-10-11 | 2013-10-09 | 4.789 | 92,150 | +14,177 | 0.00% | 441,350 |
| 2013-10-10 | 2013-10-08 | 4.789 | 77,973 | +4,051 | 0.00% | 373,450 |
| 2013-10-09 | 2013-10-07 | 4.740 | 73,922 | -12,152 | 0.00% | 350,398 |
| 2013-10-08 | 2013-10-04 | 4.740 | 86,074 | +10,126 | 0.00% | 408,000 |
| 2013-08-26 | 2013-08-22 | 4.938 | 75,948 | +10,127 | 0.00% | 375,001 |
| 2013-08-20 | 2013-08-16 | 5.135 | 65,821 | +20,252 | 0.00% | 337,998 |
| 2013-08-07 | 2013-08-05 | 5.086 | 45,569 | -182,274 | 0.00% | 231,752 |
| 2013-08-02 | 2013-07-31 | 4.938 | 227,843 | +20,253 | 0.01% | 1,124,999 |
| 2013-08-01 | 2013-07-30 | 5.036 | 207,590 | -4,051 | 0.01% | 1,045,498 |
| 2013-07-31 | 2013-07-29 | 5.086 | 211,641 | -28,354 | 0.01% | 1,076,350 |
| 2013-07-30 | 2013-07-26 | 4.888 | 239,995 | +30,379 | 0.01% | 1,173,151 |
| 2013-07-29 | 2013-07-25 | 5.036 | 209,616 | +135,694 | 0.01% | 1,055,701 |
| 2013-07-25 | 2013-07-23 | 4.789 | 73,922 | -20,253 | 0.00% | 354,048 |
| 2013-07-23 | 2013-07-19 | 4.740 | 94,175 | -10,127 | 0.00% | 446,399 |
| 2013-07-19 | 2013-07-17 | 4.691 | 104,302 | +10,127 | 0.00% | 489,252 |
| 2013-07-17 | 2013-07-15 | 4.740 | 94,175 | +20,253 | 0.00% | 446,399 |
| 2013-07-16 | 2013-07-12 | 4.641 | 73,922 | -2,026 | 0.00% | 343,098 |
| 2013-07-15 | 2013-07-11 | 4.592 | 75,948 | -8,101 | 0.00% | 348,751 |
| 2013-07-11 | 2013-07-09 | 4.493 | 84,049 | +10,127 | 0.00% | 377,651 |
| 2013-07-09 | 2013-07-05 | 4.641 | 73,922 | -6,076 | 0.00% | 343,098 |
| 2013-07-05 | 2013-07-03 | 4.592 | 79,998 | -30,379 | 0.00% | 367,349 |
| 2013-07-03 | 2013-06-28 | 4.740 | 110,377 | +30,379 | 0.00% | 523,198 |
| 2013-07-02 | 2013-06-27 | 4.543 | 79,998 | -24,304 | 0.00% | 363,399 |
| 2013-06-28 | 2013-06-26 | 4.543 | 104,302 | -10,126 | 0.00% | 473,802 |
| 2013-06-27 | 2013-06-25 | 4.296 | 114,428 | -12,152 | 0.00% | 491,550 |
| 2013-06-25 | 2013-06-21 | 4.592 | 126,580 | -4,050 | 0.00% | 581,252 |
| 2013-06-24 | 2013-06-20 | 4.641 | 130,630 | +8,101 | 0.00% | 606,300 |
| 2013-06-21 | 2013-06-19 | 4.740 | 122,529 | +5,063 | 0.00% | 580,800 |
| 2013-06-20 | 2013-06-18 | 4.839 | 117,466 | +19,240 | 0.00% | 568,401 |
| 2013-06-10 | 2013-06-06 | 4.987 | 98,226 | -4,050 | 0.00% | 489,851 |
| 2013-06-06 | 2013-06-04 | 5.135 | 102,276 | -12,152 | 0.00% | 525,199 |
| 2013-05-31 | 2013-05-29 | 5.135 | 114,428 | -20,253 | 0.00% | 587,600 |
| 2013-05-30 | 2013-05-28 | 5.283 | 134,681 | +24,304 | 0.00% | 711,552 |
| 2013-05-29 | 2013-05-27 | 5.086 | 110,377 | -20,253 | 0.00% | 561,348 |
| 2013-05-28 | 2013-05-24 | 5.086 | 130,630 | -20,253 | 0.00% | 664,349 |
| 2013-05-24 | 2013-05-22 | 5.234 | 150,883 | -20,253 | 0.00% | 789,701 |
| 2013-05-23 | 2013-05-21 | 5.296 | 171,136 | -409,105 | 0.01% | 906,349 |
| 2013-05-22 | 2013-05-20 | 5.344 | 580,241 | +403,138 | 0.02% | 3,100,685 |
| 2013-05-20 | 2013-05-15 | 5.105 | 177,103 | -27,246 | 0.01% | 904,151 |
| 2013-05-16 | 2013-05-14 | 5.010 | 204,349 | -20,959 | 0.01% | 1,023,748 |
| 2013-05-15 | 2013-05-13 | 5.105 | 225,308 | +10,479 | 0.01% | 1,150,248 |
| 2013-05-10 | 2013-05-08 | 5.010 | 214,829 | -4,192 | 0.01% | 1,076,251 |
| 2013-05-08 | 2013-05-06 | 4.962 | 219,021 | -10,479 | 0.01% | 1,086,802 |
| 2013-05-07 | 2013-05-03 | 4.914 | 229,500 | -20,959 | 0.01% | 1,127,850 |
| 2013-05-06 | 2013-05-02 | 4.962 | 250,459 | +20,959 | 0.01% | 1,242,800 |
| 2013-05-02 | 2013-04-29 | 4.771 | 229,500 | +2,096 | 0.01% | 1,095,000 |
| 2013-04-26 | 2013-04-24 | 4.914 | 227,404 | +4,192 | 0.01% | 1,117,549 |
| 2013-04-24 | 2013-04-22 | 4.914 | 223,212 | +52,397 | 0.01% | 1,096,948 |
| 2013-04-23 | 2013-04-19 | 4.724 | 170,815 | -6,288 | 0.00% | 806,849 |
| 2013-04-22 | 2013-04-18 | 4.628 | 177,103 | +6,288 | 0.01% | 819,651 |
| 2013-04-16 | 2013-04-12 | 4.342 | 170,815 | -2,096 | 0.00% | 741,649 |
| 2013-04-15 | 2013-04-11 | 4.437 | 172,911 | -20,959 | 0.01% | 767,250 |
| 2013-04-05 | 2013-04-02 | 4.342 | 193,870 | -627,195 | 0.01% | 841,750 |
| 2013-04-03 | 2013-03-28 | 4.437 | 821,065 | +648,154 | 0.02% | 3,643,273 |
| 2013-03-19 | 2013-03-15 | 4.246 | 172,911 | -117,370 | 0.01% | 734,250 |
| 2013-03-18 | 2013-03-14 | 4.485 | 290,281 | +117,370 | 0.01% | 1,301,900 |
| 2013-03-15 | 2013-03-13 | 4.485 | 172,911 | -18,863 | 0.01% | 775,500 |
| 2013-03-14 | 2013-03-12 | 4.724 | 191,774 | +10,479 | 0.01% | 905,850 |
| 2013-03-11 | 2013-03-07 | 5.105 | 181,295 | -8,383 | 0.01% | 925,552 |
| 2013-03-08 | 2013-03-06 | 5.201 | 189,678 | +41,918 | 0.01% | 986,449 |
| 2013-03-06 | 2013-03-04 | 5.058 | 147,760 | -37,726 | 0.00% | 747,298 |
| 2013-03-05 | 2013-03-01 | 5.201 | 185,486 | -8,384 | 0.01% | 964,648 |
| 2013-03-04 | 2013-02-28 | 5.201 | 193,870 | +27,247 | 0.01% | 1,008,250 |
| 2013-03-01 | 2013-02-27 | 5.153 | 166,623 | +33,534 | 0.00% | 858,598 |
| 2013-02-26 | 2013-02-22 | 5.296 | 133,089 | -157,192 | 0.00% | 704,849 |
| 2013-02-25 | 2013-02-21 | 5.392 | 290,281 | +108,986 | 0.01% | 1,565,050 |
| 2013-02-22 | 2013-02-20 | 5.439 | 181,295 | +100,603 | 0.01% | 986,102 |
| 2013-02-21 | 2013-02-19 | 5.010 | 80,692 | -2,096 | 0.00% | 404,251 |
| 2013-02-20 | 2013-02-18 | 5.105 | 82,788 | -18,863 | 0.00% | 422,651 |
| 2013-02-19 | 2013-02-15 | 5.248 | 101,651 | -67,068 | 0.00% | 533,501 |
| 2013-02-18 | 2013-02-14 | 4.962 | 168,719 | +104,794 | 0.00% | 837,199 |
| 2013-02-08 | 2013-02-06 | 4.962 | 63,925 | -26,198 | 0.00% | 317,202 |
| 2013-02-07 | 2013-02-05 | 5.010 | 90,123 | -26,199 | 0.00% | 451,498 |
| 2013-02-06 | 2013-02-04 | 5.058 | 116,322 | -14,671 | 0.00% | 588,300 |
| 2013-02-05 | 2013-02-01 | 5.058 | 130,993 | +8,383 | 0.00% | 662,499 |
| 2013-02-04 | 2013-01-31 | 4.914 | 122,610 | -6,287 | 0.00% | 602,552 |
| 2013-02-01 | 2013-01-30 | 4.867 | 128,897 | +16,767 | 0.00% | 627,298 |
| 2013-01-31 | 2013-01-29 | 4.962 | 112,130 | -21,483 | 0.00% | 556,399 |
| 2013-01-30 | 2013-01-28 | 5.153 | 133,613 | +25,675 | 0.00% | 688,500 |
| 2013-01-29 | 2013-01-25 | 5.010 | 107,938 | -16,768 | 0.00% | 540,748 |
| 2013-01-28 | 2013-01-24 | 4.962 | 124,706 | -7,859 | 0.00% | 618,802 |
| 2013-01-25 | 2013-01-23 | 5.296 | 132,565 | -71,784 | 0.00% | 702,074 |
| 2013-01-24 | 2013-01-22 | 5.201 | 204,349 | +96,411 | 0.01% | 1,062,748 |
| 2013-01-23 | 2013-01-21 | 4.294 | 107,938 | +12,575 | 0.00% | 463,498 |
| 2013-01-22 | 2013-01-18 | 4.342 | 95,363 | +8,384 | 0.00% | 414,050 |
| 2013-01-14 | 2013-01-10 | 4.246 | 86,979 | +10,479 | 0.00% | 369,348 |
| 2013-01-11 | 2013-01-09 | 4.437 | 76,500 | +20,959 | 0.00% | 339,450 |
| 2013-01-07 | 2013-01-03 | 3.960 | 55,541 | -10,480 | 0.00% | 219,950 |
| 2013-01-04 | 2013-01-02 | 4.008 | 66,021 | -10,479 | 0.00% | 264,602 |
| 2013-01-03 | 2012-12-31 | 3.865 | 76,500 | +10,479 | 0.00% | 295,650 |
| 2012-12-27 | 2012-12-20 | 3.626 | 66,021 | -20,958 | 0.00% | 239,402 |
| 2012-12-21 | 2012-12-19 | 3.674 | 86,979 | -2,096 | 0.00% | 319,548 |
| 2012-12-20 | 2012-12-18 | 3.578 | 89,075 | +10,479 | 0.00% | 318,749 |
| 2012-12-19 | 2012-12-17 | 3.674 | 78,596 | +10,480 | 0.00% | 288,750 |
| 2012-12-18 | 2012-12-14 | 3.626 | 68,116 | +8,383 | 0.00% | 246,998 |
| 2012-12-17 | 2012-12-13 | 3.531 | 59,733 | -20,959 | 0.00% | 210,900 |
| 2012-12-14 | 2012-12-12 | 3.483 | 80,692 | -10,479 | 0.00% | 281,051 |
| 2012-12-13 | 2012-12-11 | 3.531 | 91,171 | +4,192 | 0.00% | 321,899 |
| 2012-12-12 | 2012-12-10 | 3.674 | 86,979 | +6,287 | 0.00% | 319,548 |
| 2012-12-11 | 2012-12-07 | 3.531 | 80,692 | +10,480 | 0.00% | 284,901 |
| 2012-12-07 | 2012-12-05 | 3.388 | 70,212 | +10,479 | 0.00% | 237,849 |
| 2012-12-06 | 2012-12-04 | 3.388 | 59,733 | -25,151 | 0.00% | 202,350 |
| 2012-12-05 | 2012-12-03 | 3.292 | 84,884 | +29,343 | 0.00% | 279,451 |
| 2012-11-07 | 2012-11-05 | 3.006 | 55,541 | +4,192 | 0.00% | 166,950 |
| 2012-10-30 | 2012-10-26 | 2.863 | 51,349 | -10,480 | 0.00% | 146,999 |
| 2012-10-26 | 2012-10-24 | 2.910 | 61,829 | -10,479 | 0.00% | 179,951 |
| 2012-10-11 | 2012-10-09 | 2.672 | 72,308 | -10,480 | 0.00% | 193,199 |
| 2012-09-25 | 2012-09-21 | 2.481 | 82,788 | -10,479 | 0.00% | 205,401 |
| 2012-09-20 | 2012-09-18 | 2.433 | 93,267 | +10,479 | 0.00% | 226,950 |
| 2012-08-09 | 2012-08-07 | 2.433 | 82,788 | +10,480 | 0.00% | 201,451 |
| 2012-07-17 | 2012-07-13 | 2.314 | 72,308 | -20,959 | 0.00% | 167,324 |
| 2012-05-22 | 2012-05-18 | 2.279 | 93,267 | -6,320 | 0.00% | 212,547 |
| 2012-05-07 | 2012-05-03 | 2.368 | 99,587 | +11,189 | 0.00% | 235,850 |
| 2012-03-16 | 2012-03-14 | 2.413 | 88,398 | +13,428 | 0.00% | 213,301 |
| 2012-03-06 | 2012-03-02 | 2.458 | 74,970 | -6,714 | 0.00% | 184,250 |
| 2012-02-29 | 2012-02-27 | 2.368 | 81,684 | -11,189 | 0.00% | 193,450 |
| 2012-02-17 | 2012-02-15 | 2.458 | 92,873 | +6,713 | 0.00% | 228,249 |
| 2012-02-16 | 2012-02-14 | 2.413 | 86,160 | -4,475 | 0.00% | 207,901 |
| 2012-02-14 | 2012-02-10 | 2.458 | 90,635 | +4,475 | 0.00% | 222,749 |
| 2012-02-10 | 2012-02-08 | 2.413 | 86,160 | +8,952 | 0.00% | 207,901 |
| 2012-01-30 | 2012-01-26 | 2.368 | 77,208 | +11,190 | 0.00% | 182,850 |
| 2012-01-13 | 2012-01-11 | 2.324 | 66,018 | -11,190 | 0.00% | 153,399 |
| 2012-01-12 | 2012-01-10 | 2.279 | 77,208 | +15,665 | 0.00% | 175,950 |
| 2012-01-10 | 2012-01-06 | 2.279 | 61,543 | -11,189 | 0.00% | 140,251 |
| 2011-12-09 | 2011-12-07 | 2.234 | 72,732 | -11,190 | 0.00% | 162,500 |
| 2011-11-18 | 2011-11-16 | 2.123 | 83,922 | +11,190 | 0.00% | 178,126 |
| 2011-10-11 | 2011-10-07 | 1.832 | 72,732 | -11,190 | 0.00% | 133,250 |
| 2011-10-06 | 2011-10-03 | 1.631 | 83,922 | +11,190 | 0.00% | 136,875 |
| 2011-09-20 | 2011-09-16 | 2.167 | 72,732 | +11,189 | 0.00% | 157,625 |
| 2011-08-09 | 2011-08-05 | 2.636 | 61,543 | -33,568 | 0.00% | 162,251 |
| 2011-05-11 | 2011-05-06 | 3.044 | 95,111 | -4,019 | 0.00% | 289,516 |
| 2011-02-18 | 2011-02-16 | 2.915 | 99,130 | +6,997 | 0.00% | 289,000 |
| 2011-02-11 | 2011-02-09 | 3.130 | 92,133 | -6,997 | 0.00% | 288,351 |
| 2011-01-24 | 2011-01-20 | 2.915 | 99,130 | +6,997 | 0.00% | 289,000 |
| 2011-01-11 | 2011-01-07 | 2.958 | 92,133 | +6,998 | 0.00% | 272,551 |
| 2010-12-20 | 2010-12-16 | 2.958 | 85,135 | -16,328 | 0.00% | 251,849 |
| 2010-11-26 | 2010-11-24 | 2.615 | 101,463 | -13,994 | 0.00% | 265,351 |
| 2010-11-18 | 2010-11-16 | 2.701 | 115,457 | -34,987 | 0.00% | 311,849 |
| 2010-11-11 | 2010-11-09 | 2.915 | 150,444 | -4,665 | 0.00% | 438,599 |
| 2010-11-09 | 2010-11-05 | 2.872 | 155,109 | -23,325 | 0.00% | 445,549 |
| 2010-11-08 | 2010-11-04 | 2.787 | 178,434 | +23,325 | 0.01% | 497,250 |
| 2010-10-27 | 2010-10-25 | 2.615 | 155,109 | +9,329 | 0.00% | 405,649 |
| 2010-10-22 | 2010-10-20 | 2.658 | 145,780 | -11,662 | 0.00% | 387,501 |
| 2010-10-20 | 2010-10-18 | 2.615 | 157,442 | -18,660 | 0.00% | 411,750 |
| 2010-10-18 | 2010-10-14 | 2.487 | 176,102 | +11,663 | 0.01% | 437,901 |
| 2010-09-22 | 2010-09-20 | 2.444 | 164,439 | -17,494 | 0.00% | 401,849 |
| 2010-09-15 | 2010-09-13 | 2.487 | 181,933 | +17,494 | 0.01% | 452,400 |
| 2010-09-08 | 2010-09-06 | 2.401 | 164,439 | -23,325 | 0.00% | 394,799 |
| 2010-09-07 | 2010-09-03 | 2.358 | 187,764 | -8,747 | 0.01% | 442,750 |
| 2010-08-27 | 2010-08-25 | 2.187 | 196,511 | -6,997 | 0.01% | 429,675 |
| 2010-08-24 | 2010-08-20 | 2.229 | 203,508 | +6,997 | 0.01% | 453,700 |
| 2010-08-23 | 2010-08-19 | 2.144 | 196,511 | -13,995 | 0.01% | 421,250 |
| 2010-07-30 | 2010-07-28 | 2.101 | 210,506 | +13,995 | 0.01% | 442,226 |
| 2010-07-28 | 2010-07-26 | 2.079 | 196,511 | -9,330 | 0.01% | 408,613 |
| 2010-07-27 | 2010-07-23 | 2.079 | 205,841 | +9,330 | 0.01% | 428,013 |
| 2010-06-24 | 2010-06-22 | 2.229 | 196,511 | -18,660 | 0.01% | 438,100 |
| 2010-06-23 | 2010-06-21 | 2.229 | 215,171 | -18,659 | 0.01% | 479,701 |
| 2010-06-22 | 2010-06-18 | 2.122 | 233,830 | +37,319 | 0.01% | 496,237 |
| 2010-06-01 | 2010-05-28 | 2.122 | 196,511 | +23,325 | 0.01% | 417,038 |
| 2010-05-31 | 2010-05-27 | 2.144 | 173,186 | +23,325 | 0.01% | 371,250 |
| 2010-05-13 | 2010-05-11 | 2.352 | 149,861 | -5,825 | 0.00% | 352,522 |
| 2010-05-12 | 2010-05-10 | 2.394 | 155,686 | -19,385 | 0.00% | 372,650 |
| 2010-05-11 | 2010-05-07 | 2.352 | 175,071 | +26,654 | 0.01% | 411,825 |
| 2010-03-19 | 2010-03-17 | 2.600 | 148,417 | -1,211 | 0.00% | 385,876 |
| 2010-03-17 | 2010-03-15 | 2.476 | 149,628 | -10,904 | 0.00% | 370,499 |
| 2010-03-15 | 2010-03-11 | 2.517 | 160,532 | +12,115 | 0.00% | 404,124 |
| 2010-02-05 | 2010-02-03 | 2.559 | 148,417 | -2,423 | 0.00% | 379,751 |
| 2010-01-29 | 2010-01-27 | 2.517 | 150,840 | +4,846 | 0.00% | 379,725 |
| 2010-01-26 | 2010-01-22 | 2.682 | 145,994 | -24,231 | 0.00% | 391,626 |
| 2010-01-25 | 2010-01-21 | 2.724 | 170,225 | -7,269 | 0.00% | 463,650 |
| 2010-01-22 | 2010-01-20 | 2.765 | 177,494 | -12,116 | 0.01% | 490,774 |
| 2010-01-12 | 2010-01-08 | 2.600 | 189,610 | +36,347 | 0.01% | 492,975 |
| 2010-01-05 | 2009-12-31 | 2.435 | 153,263 | +9,692 | 0.00% | 373,175 |
| 2009-12-30 | 2009-12-28 | 2.435 | 143,571 | +7,270 | 0.00% | 349,576 |
| 2009-12-17 | 2009-12-15 | 2.559 | 136,301 | +12,116 | 0.00% | 348,750 |
| 2009-12-16 | 2009-12-14 | 2.641 | 124,185 | -12,116 | 0.00% | 327,999 |
| 2009-12-15 | 2009-12-11 | 2.641 | 136,301 | -48,463 | 0.00% | 360,000 |
| 2009-12-10 | 2009-12-08 | 2.435 | 184,764 | +12,116 | 0.01% | 449,876 |
| 2009-12-08 | 2009-12-04 | 2.476 | 172,648 | +4,846 | 0.01% | 427,500 |
| 2009-12-01 | 2009-11-27 | 2.435 | 167,802 | -24,231 | 0.00% | 408,575 |
| 2009-11-20 | 2009-11-18 | 2.435 | 192,033 | +26,654 | 0.01% | 467,575 |
| 2009-11-17 | 2009-11-13 | 2.600 | 165,379 | -36,347 | 0.00% | 429,976 |
| 2009-11-16 | 2009-11-12 | 2.600 | 201,726 | -2,423 | 0.01% | 524,476 |
| 2009-11-13 | 2009-11-11 | 2.559 | 204,149 | +48,463 | 0.01% | 522,351 |
| 2009-11-12 | 2009-11-10 | 2.476 | 155,686 | -2,423 | 0.00% | 385,500 |
| 2009-11-06 | 2009-11-04 | 2.476 | 158,109 | -9,693 | 0.00% | 391,499 |
| 2009-11-05 | 2009-11-03 | 2.394 | 167,802 | -12,115 | 0.00% | 401,650 |
| 2009-11-04 | 2009-11-02 | 2.352 | 179,917 | +14,538 | 0.01% | 423,224 |
| 2009-11-03 | 2009-10-30 | 2.270 | 165,379 | -12,115 | 0.00% | 375,376 |
| 2009-11-02 | 2009-10-29 | 2.187 | 177,494 | +26,654 | 0.01% | 388,224 |
| 2009-10-29 | 2009-10-27 | 2.352 | 150,840 | -12,116 | 0.00% | 354,825 |
| 2009-10-28 | 2009-10-23 | 2.435 | 162,956 | -12,115 | 0.00% | 396,776 |
| 2009-10-22 | 2009-10-20 | 2.352 | 175,071 | -12,116 | 0.01% | 411,825 |
| 2009-10-20 | 2009-10-16 | 2.270 | 187,187 | -9,692 | 0.01% | 424,875 |
| 2009-10-09 | 2009-10-07 | 2.146 | 196,879 | +9,692 | 0.01% | 422,499 |
| 2009-10-08 | 2009-10-06 | 2.063 | 187,187 | -48,462 | 0.01% | 386,250 |
| 2009-10-07 | 2009-10-05 | 2.022 | 235,649 | +48,462 | 0.01% | 476,524 |
| 2009-10-02 | 2009-09-29 | 2.146 | 187,187 | -12,116 | 0.01% | 401,700 |
| 2009-09-18 | 2009-09-16 | 2.352 | 199,303 | +12,116 | 0.01% | 468,826 |
| 2009-09-10 | 2009-09-08 | 2.476 | 187,187 | +12,116 | 0.01% | 463,500 |
| 2009-09-08 | 2009-09-04 | 2.517 | 175,071 | -12,116 | 0.01% | 440,724 |
| 2009-09-02 | 2009-08-31 | 2.394 | 187,187 | +36,347 | 0.01% | 448,050 |
| 2009-09-01 | 2009-08-28 | 2.517 | 150,840 | +24,231 | 0.00% | 379,725 |
| 2009-08-31 | 2009-08-27 | 2.517 | 126,609 | -12,115 | 0.00% | 318,726 |
| 2009-08-28 | 2009-08-26 | 2.559 | 138,724 | -31,501 | 0.00% | 354,949 |
| 2009-08-24 | 2009-08-20 | 2.394 | 170,225 | -46,039 | 0.01% | 407,450 |
| 2009-08-20 | 2009-08-18 | 2.435 | 216,264 | +9,692 | 0.01% | 526,574 |
| 2009-08-17 | 2009-08-13 | 2.600 | 206,572 | -14,539 | 0.01% | 537,075 |
| 2009-08-14 | 2009-08-12 | 2.559 | 221,111 | +24,232 | 0.01% | 565,751 |
| 2009-08-13 | 2009-08-11 | 2.641 | 196,879 | +12,115 | 0.01% | 519,999 |
| 2009-08-11 | 2009-08-07 | 2.806 | 184,764 | -145,388 | 0.01% | 518,501 |
| 2009-08-10 | 2009-08-06 | 2.682 | 330,152 | +96,926 | 0.01% | 885,626 |
| 2009-08-07 | 2009-08-05 | 2.476 | 233,226 | +31,500 | 0.01% | 577,499 |
| 2009-08-06 | 2009-08-04 | 2.476 | 201,726 | +4,847 | 0.01% | 499,501 |
| 2009-08-05 | 2009-08-03 | 2.517 | 196,879 | -21,809 | 0.01% | 495,624 |
| 2009-08-04 | 2009-07-31 | 2.394 | 218,688 | -48,462 | 0.01% | 523,451 |
| 2009-08-03 | 2009-07-30 | 2.270 | 267,150 | +26,654 | 0.01% | 606,375 |
| 2009-07-31 | 2009-07-29 | 2.270 | 240,496 | +48,463 | 0.01% | 545,876 |
| 2009-07-30 | 2009-07-28 | 2.435 | 192,033 | -24,231 | 0.01% | 467,575 |
| 2009-07-27 | 2009-07-23 | 2.187 | 216,264 | +12,115 | 0.01% | 473,024 |
| 2009-07-22 | 2009-07-20 | 2.187 | 204,149 | +48,463 | 0.01% | 446,525 |
| 2009-06-25 | 2009-06-23 | 2.146 | 155,686 | +24,231 | 0.00% | 334,100 |
| 2009-06-22 | 2009-06-18 | 2.105 | 131,455 | -48,462 | 0.00% | 276,675 |
| 2009-06-18 | 2009-06-16 | 2.187 | 179,917 | +24,231 | 0.01% | 393,524 |
| 2009-06-16 | 2009-06-12 | 2.229 | 155,686 | +48,462 | 0.00% | 346,950 |
| 2009-06-08 | 2009-06-04 | 2.352 | 107,224 | -12,115 | 0.00% | 252,226 |
| 2009-05-29 | 2009-05-26 | 2.146 | 119,339 | -36,347 | 0.00% | 256,100 |
| 2009-05-27 | 2009-05-25 | 2.127 | 155,686 | +24,231 | 0.00% | 331,208 |
| 2009-05-26 | 2009-05-22 | 2.127 | 131,455 | -1,206 | 0.00% | 279,659 |
| 2009-05-25 | 2009-05-21 | 2.168 | 132,661 | -274,042 | 0.00% | 287,550 |
| 2009-05-22 | 2009-05-20 | 2.168 | 406,703 | +249,129 | 0.01% | 881,550 |
| 2009-05-21 | 2009-05-19 | 2.087 | 157,574 | -2,615,853 | 0.00% | 328,900 |
| 2009-05-20 | 2009-05-18 | 2.047 | 2,773,427 | +1,619,337 | 0.08% | 5,677,574 |
| 2009-05-19 | 2009-05-15 | 1.927 | 1,154,090 | +722,474 | 0.03% | 2,223,601 |
| 2009-05-18 | 2009-05-14 | 1.826 | 431,616 | +99,652 | 0.01% | 788,288 |
| 2009-05-15 | 2009-05-13 | 1.867 | 331,964 | +49,826 | 0.01% | 619,612 |
| 2009-05-14 | 2009-05-12 | 1.927 | 282,138 | -24,913 | 0.01% | 543,599 |
| 2009-05-13 | 2009-05-11 | 1.947 | 307,051 | +74,738 | 0.01% | 597,762 |
| 2009-05-12 | 2009-05-08 | 1.947 | 232,313 | +49,826 | 0.01% | 452,263 |
| 2009-05-06 | 2009-05-04 | 1.686 | 182,487 | -49,826 | 0.01% | 307,650 |
| 2009-05-04 | 2009-04-29 | 1.545 | 232,313 | +74,739 | 0.01% | 359,013 |
| 2009-04-30 | 2009-04-28 | 1.505 | 157,574 | -12,456 | 0.00% | 237,187 |
| 2009-04-28 | 2009-04-24 | 1.686 | 170,030 | +24,912 | 0.00% | 286,649 |
| 2009-04-20 | 2009-04-16 | 1.545 | 145,118 | +4,983 | 0.00% | 224,263 |
| 2009-04-14 | 2009-04-08 | 1.465 | 140,135 | +7,474 | 0.00% | 205,313 |
| 2009-04-08 | 2009-04-06 | 1.525 | 132,661 | -24,913 | 0.00% | 202,350 |
| 2009-04-07 | 2009-04-03 | 1.586 | 157,574 | +24,913 | 0.00% | 249,837 |
| 2009-04-06 | 2009-04-02 | 1.545 | 132,661 | +4,982 | 0.00% | 205,012 |
| 2009-04-01 | 2009-03-30 | 1.425 | 127,679 | -523,170 | 0.00% | 181,938 |
| 2009-03-30 | 2009-03-26 | 1.345 | 650,849 | +249,129 | 0.02% | 875,187 |
| 2009-03-27 | 2009-03-25 | 1.325 | 401,720 | -124,565 | 0.01% | 532,125 |
| 2009-03-26 | 2009-03-24 | 1.365 | 526,285 | -12,456 | 0.02% | 718,250 |
| 2009-03-03 | 2009-02-27 | 1.264 | 538,741 | +124,564 | 0.02% | 681,187 |
| 2009-02-27 | 2009-02-25 | 1.325 | 414,177 | +249,129 | 0.01% | 548,625 |
| 2009-02-25 | 2009-02-23 | 1.325 | 165,048 | +19,930 | 0.00% | 218,625 |
| 2009-02-23 | 2009-02-19 | 1.365 | 145,118 | -12,456 | 0.00% | 198,051 |
| 2009-02-20 | 2009-02-18 | 1.405 | 157,574 | -498,258 | 0.00% | 221,375 |
| 2009-02-19 | 2009-02-17 | 1.365 | 655,832 | -18,684 | 0.02% | 895,050 |
| 2009-02-18 | 2009-02-16 | 1.405 | 674,516 | +31,141 | 0.02% | 947,624 |
| 2009-01-19 | 2009-01-15 | 1.264 | 643,375 | -274,042 | 0.02% | 813,487 |
| 2009-01-16 | 2009-01-14 | 1.325 | 917,417 | +274,042 | 0.03% | 1,215,225 |
| 2009-01-14 | 2009-01-12 | 1.325 | 643,375 | -12,457 | 0.02% | 852,225 |
| 2009-01-09 | 2009-01-07 | 1.485 | 655,832 | +12,457 | 0.02% | 974,025 |
| 2009-01-08 | 2009-01-06 | 1.525 | 643,375 | -12,457 | 0.02% | 981,349 |
| 2009-01-07 | 2009-01-05 | 1.445 | 655,832 | +249,129 | 0.02% | 947,700 |
| 2009-01-02 | 2008-12-29 | 1.385 | 406,703 | -49,826 | 0.01% | 563,213 |
| 2008-12-30 | 2008-12-24 | 1.385 | 456,529 | -298,954 | 0.01% | 632,213 |
| 2008-12-29 | 2008-12-22 | 1.465 | 755,483 | +572,996 | 0.02% | 1,106,862 |
| 2008-12-23 | 2008-12-19 | 1.425 | 182,487 | +24,913 | 0.01% | 260,038 |
| 2008-12-17 | 2008-12-15 | 1.244 | 157,574 | -49,826 | 0.00% | 196,075 |
| 2008-12-16 | 2008-12-12 | 1.204 | 207,400 | +24,913 | 0.01% | 249,750 |
| 2008-12-15 | 2008-12-11 | 1.305 | 182,487 | +12,457 | 0.01% | 238,063 |
| 2008-12-12 | 2008-12-10 | 1.244 | 170,030 | -24,913 | 0.00% | 211,574 |
| 2008-12-11 | 2008-12-09 | 1.164 | 194,943 | -24,913 | 0.01% | 226,925 |
| 2008-12-09 | 2008-12-05 | 1.124 | 219,856 | +24,913 | 0.01% | 247,100 |
| 2008-12-08 | 2008-12-04 | 1.024 | 194,943 | +18,684 | 0.01% | 199,537 |
| 2008-12-04 | 2008-12-02 | 0.995 | 176,259 | -12,456 | 0.01% | 175,460 |
| 2008-12-03 | 2008-12-01 | 1.024 | 188,715 | +18,685 | 0.01% | 193,162 |
| 2008-12-01 | 2008-11-27 | 0.947 | 170,030 | -137,021 | 0.00% | 161,070 |
| 2008-11-28 | 2008-11-26 | 0.907 | 307,051 | +87,195 | 0.01% | 278,545 |
| 2008-11-25 | 2008-11-21 | 0.879 | 219,856 | -498,258 | 0.01% | 193,267 |
| 2008-11-24 | 2008-11-20 | 0.887 | 718,114 | -249,129 | 0.02% | 637,033 |
| 2008-11-21 | 2008-11-19 | 0.919 | 967,243 | -17,439 | 0.03% | 889,093 |
| 2008-11-19 | 2008-11-17 | 1.024 | 984,682 | +809,669 | 0.03% | 1,007,888 |
| 2008-11-18 | 2008-11-14 | 0.995 | 175,013 | +29,895 | 0.00% | 174,220 |
| 2008-11-11 | 2008-11-07 | 1.024 | 145,118 | +2,492 | 0.00% | 148,538 |
| 2008-11-04 | 2008-10-31 | 1.024 | 142,626 | -12,457 | 0.00% | 145,987 |
| 2008-11-03 | 2008-10-30 | 0.927 | 155,083 | +12,457 | 0.00% | 143,798 |
| 2008-10-09 | 2008-10-06 | 1.565 | 142,626 | +17,439 | 0.00% | 223,275 |
| 2008-10-08 | 2008-10-03 | 1.586 | 125,187 | +9,965 | 0.00% | 198,487 |
| 2008-10-06 | 2008-10-02 | 1.686 | 115,222 | -24,913 | 0.00% | 194,250 |
| 2008-10-03 | 2008-09-30 | 1.706 | 140,135 | +14,948 | 0.00% | 239,063 |
| 2008-10-02 | 2008-09-29 | 1.626 | 125,187 | +9,965 | 0.00% | 203,512 |
| 2008-09-10 | 2008-09-08 | 2.208 | 115,222 | +9,965 | 0.00% | 254,375 |
| 2008-09-04 | 2008-09-02 | 2.529 | 105,257 | -9,965 | 0.00% | 266,175 |
| 2008-08-29 | 2008-08-27 | 2.489 | 115,222 | +7,474 | 0.00% | 286,750 |
| 2008-08-27 | 2008-08-25 | 2.489 | 107,748 | +7,474 | 0.00% | 268,149 |
| 2008-08-18 | 2008-08-14 | 2.408 | 100,274 | -12,457 | 0.00% | 241,499 |
| 2008-08-14 | 2008-08-12 | 2.529 | 112,731 | -27,404 | 0.00% | 285,075 |
| 2008-08-04 | 2008-07-31 | 3.051 | 140,135 | -12,456 | 0.00% | 427,500 |
| 2008-07-16 | 2008-07-14 | 2.890 | 152,591 | -19,931 | 0.00% | 440,999 |
| 2008-07-15 | 2008-07-11 | 2.890 | 172,522 | +19,931 | 0.00% | 498,601 |
| 2008-06-23 | 2008-06-19 | 3.010 | 152,591 | -99,652 | 0.00% | 459,374 |
| 2008-06-06 | 2008-06-04 | 3.291 | 252,243 | +4,983 | 0.01% | 830,250 |
| 2008-05-27 | 2008-05-23 | 3.251 | 247,260 | -7,474 | 0.01% | 803,924 |
| 2008-05-26 | 2008-05-22 | 3.291 | 254,734 | -24,913 | 0.01% | 838,449 |
| 2008-05-20 | 2008-05-16 | 3.412 | 279,647 | -37,369 | 0.01% | 954,124 |
| 2008-05-19 | 2008-05-15 | 3.432 | 317,016 | +32,386 | 0.01% | 1,087,986 |
| 2008-05-16 | 2008-05-14 | 3.394 | 284,630 | -14,980 | 0.01% | 965,985 |
| 2008-05-15 | 2008-05-13 | 3.318 | 299,610 | -656 | 0.01% | 993,974 |
| 2008-05-09 | 2008-05-07 | 3.203 | 300,266 | -13,112 | 0.01% | 961,800 |
| 2008-05-08 | 2008-05-06 | 3.356 | 313,378 | -262,241 | 0.01% | 1,051,600 |
| 2008-05-06 | 2008-05-02 | 3.203 | 575,619 | -7,867 | 0.02% | 1,843,801 |
| 2008-05-05 | 2008-04-30 | 3.127 | 583,486 | +277,975 | 0.02% | 1,824,500 |
| 2008-05-02 | 2008-04-29 | 3.165 | 305,511 | -262,241 | 0.01% | 966,951 |
| 2008-04-30 | 2008-04-28 | 3.165 | 567,752 | +5,245 | 0.02% | 1,796,951 |
| 2008-04-28 | 2008-04-24 | 3.241 | 562,507 | -2,622 | 0.02% | 1,823,251 |
| 2008-04-25 | 2008-04-23 | 3.165 | 565,129 | +262,241 | 0.02% | 1,788,649 |
| 2008-04-24 | 2008-04-22 | 3.127 | 302,888 | -10,490 | 0.01% | 947,099 |
| 2008-04-23 | 2008-04-21 | 3.127 | 313,378 | +13,112 | 0.01% | 979,900 |
| 2008-04-11 | 2008-04-09 | 3.241 | 300,266 | +26,224 | 0.01% | 973,250 |
| 2008-04-08 | 2008-04-03 | 3.356 | 274,042 | +7,867 | 0.01% | 919,601 |
| 2008-04-07 | 2008-04-02 | 3.318 | 266,175 | +7,868 | 0.01% | 883,052 |
| 2008-03-20 | 2008-03-18 | 2.707 | 258,307 | -209,793 | 0.01% | 699,349 |
| 2008-03-18 | 2008-03-14 | 3.012 | 468,100 | -26,224 | 0.01% | 1,410,150 |
| 2008-02-19 | 2008-02-15 | 3.584 | 494,324 | -44,581 | 0.01% | 1,771,899 |
| 2008-02-18 | 2008-02-14 | 3.470 | 538,905 | +26,224 | 0.01% | 1,870,050 |
| 2008-02-04 | 2008-01-31 | 3.089 | 512,681 | -13,112 | 0.01% | 1,583,550 |
| 2008-01-31 | 2008-01-29 | 3.127 | 525,793 | +5,245 | 0.01% | 1,644,100 |
| 2008-01-30 | 2008-01-28 | 3.127 | 520,548 | +13,112 | 0.01% | 1,627,699 |
| 2008-01-24 | 2008-01-22 | 3.012 | 507,436 | -26,224 | 0.01% | 1,528,649 |
| 2008-01-22 | 2008-01-18 | 3.432 | 533,660 | -13,112 | 0.01% | 1,831,499 |
| 2008-01-21 | 2008-01-17 | 3.470 | 546,772 | +13,112 | 0.01% | 1,897,349 |
| 2008-01-17 | 2008-01-15 | 3.546 | 533,660 | +7,867 | 0.01% | 1,892,549 |
| 2008-01-02 | 2007-12-27 | 4.004 | 525,793 | +26,224 | 0.01% | 2,105,250 |
| 2007-12-21 | 2007-12-19 | 3.966 | 499,569 | -5,245 | 0.01% | 1,981,200 |
| 2007-12-20 | 2007-12-18 | 3.928 | 504,814 | -13,112 | 0.01% | 1,982,751 |
| 2007-12-04 | 2007-11-30 | 4.233 | 517,926 | -20,979 | 0.01% | 2,192,251 |
| 2007-11-26 | 2007-11-22 | 3.699 | 538,905 | -10,490 | 0.01% | 1,993,350 |
| 2007-11-23 | 2007-11-21 | 3.890 | 549,395 | +7,867 | 0.01% | 2,136,901 |
| 2007-11-22 | 2007-11-20 | 4.042 | 541,528 | +7,868 | 0.01% | 2,188,902 |
| 2007-11-21 | 2007-11-19 | 4.080 | 533,660 | -5,245 | 0.01% | 2,177,449 |
| 2007-11-20 | 2007-11-16 | 4.118 | 538,905 | +13,112 | 0.01% | 2,219,400 |
| 2007-11-19 | 2007-11-15 | 4.156 | 525,793 | +78,672 | 0.01% | 2,185,450 |
| 2007-11-16 | 2007-11-14 | 4.347 | 447,121 | -1,967 | 0.01% | 1,943,701 |
| 2007-11-15 | 2007-11-13 | 4.156 | 449,088 | +18,357 | 0.01% | 1,866,627 |
| 2007-11-14 | 2007-11-12 | 4.042 | 430,731 | +5,245 | 0.01% | 1,741,051 |
| 2007-11-12 | 2007-11-08 | 4.462 | 425,486 | +70,805 | 0.01% | 1,898,325 |
| 2007-11-09 | 2007-11-07 | 4.652 | 354,681 | -13,112 | 0.01% | 1,650,051 |
| 2007-11-08 | 2007-11-06 | 4.652 | 367,793 | +70,805 | 0.01% | 1,711,050 |
| 2007-11-07 | 2007-11-05 | 4.500 | 296,988 | +7,867 | 0.01% | 1,336,351 |
| 2007-11-06 | 2007-11-02 | 4.843 | 289,121 | +104,897 | 0.01% | 1,400,177 |
| 2007-11-05 | 2007-11-01 | 4.919 | 184,224 | -19,668 | 0.00% | 906,224 |
| 2007-11-02 | 2007-10-31 | 5.034 | 203,892 | -57,693 | 0.01% | 1,026,298 |
| 2007-11-01 | 2007-10-30 | 4.957 | 261,585 | +65,560 | 0.01% | 1,296,748 |
| 2007-10-29 | 2007-10-25 | 4.843 | 196,025 | +23,602 | 0.01% | 949,325 |
| 2007-10-26 | 2007-10-24 | 4.843 | 172,423 | -6,556 | 0.00% | 835,023 |
| 2007-10-24 | 2007-10-22 | 4.767 | 178,979 | -140,955 | 0.00% | 853,123 |
| 2007-10-23 | 2007-10-18 | 4.995 | 319,934 | +99,652 | 0.01% | 1,598,200 |
| 2007-10-22 | 2007-10-17 | 5.110 | 220,282 | +55,726 | 0.01% | 1,125,598 |
| 2007-10-17 | 2007-10-15 | 4.500 | 164,556 | -39,336 | 0.00% | 740,449 |
| 2007-10-16 | 2007-10-12 | 4.614 | 203,892 | +26,224 | 0.01% | 940,774 |
| 2007-10-15 | 2007-10-11 | 4.728 | 177,668 | -521,860 | 0.00% | 840,099 |
| 2007-10-12 | 2007-10-10 | 4.462 | 699,528 | +524,482 | 0.02% | 3,120,976 |
| 2007-10-10 | 2007-10-08 | 4.385 | 175,046 | +5,245 | 0.00% | 767,626 |
| 2007-10-09 | 2007-10-05 | 4.423 | 169,801 | +13,112 | 0.00% | 751,100 |
| 2007-10-08 | 2007-10-04 | 4.233 | 156,689 | +7,867 | 0.00% | 663,225 |
| 2007-10-05 | 2007-10-03 | 4.423 | 148,822 | -65,560 | 0.00% | 658,301 |
| 2007-10-04 | 2007-10-02 | 4.690 | 214,382 | +41,959 | 0.01% | 1,005,525 |
| 2007-10-03 | 2007-09-28 | 4.423 | 172,423 | -2,623 | 0.00% | 762,698 |
| 2007-10-02 | 2007-09-27 | 4.271 | 175,046 | +27,535 | 0.00% | 747,601 |
| 2007-09-28 | 2007-09-25 | 4.309 | 147,511 | -40,647 | 0.00% | 635,627 |
| 2007-09-27 | 2007-09-24 | 4.462 | 188,158 | +19,668 | 0.01% | 839,476 |
| 2007-09-25 | 2007-09-21 | 4.233 | 168,490 | +5,245 | 0.00% | 713,176 |
| 2007-09-24 | 2007-09-20 | 4.233 | 163,245 | +13,112 | 0.00% | 690,975 |
| 2007-09-21 | 2007-09-19 | 4.385 | 150,133 | -102,274 | 0.00% | 658,375 |
| 2007-09-20 | 2007-09-18 | 4.309 | 252,407 | -7,867 | 0.01% | 1,087,625 |
| 2007-09-19 | 2007-09-17 | 3.966 | 260,274 | +52,448 | 0.01% | 1,032,200 |
| 2007-09-18 | 2007-09-14 | 3.851 | 207,826 | -52,448 | 0.01% | 800,425 |
| 2007-09-17 | 2007-09-13 | 4.004 | 260,274 | +5,245 | 0.01% | 1,042,125 |
| 2007-09-14 | 2007-09-12 | 4.118 | 255,029 | -123,254 | 0.01% | 1,050,299 |
| 2007-09-13 | 2007-09-11 | 4.080 | 378,283 | +144,233 | 0.01% | 1,543,477 |
| 2007-09-12 | 2007-09-10 | 3.623 | 234,050 | +26,224 | 0.01% | 847,875 |
| 2007-09-11 | 2007-09-07 | 3.623 | 207,826 | +15,735 | 0.01% | 752,875 |
| 2007-09-04 | 2007-08-31 | 3.432 | 192,091 | +10,489 | 0.01% | 659,248 |
| 2007-08-31 | 2007-08-29 | 3.394 | 181,602 | +52,448 | 0.00% | 616,326 |
| 2007-08-30 | 2007-08-28 | 3.508 | 129,154 | -52,448 | 0.00% | 453,101 |
| 2007-08-28 | 2007-08-24 | 3.508 | 181,602 | +34,091 | 0.00% | 637,101 |
| 2007-08-27 | 2007-08-23 | 3.508 | 147,511 | -83,917 | 0.00% | 517,502 |
| 2007-08-23 | 2007-08-21 | 3.012 | 231,428 | -28,846 | 0.01% | 697,176 |
| 2007-08-22 | 2007-08-20 | 3.012 | 260,274 | -5,245 | 0.01% | 784,075 |
| 2007-08-21 | 2007-08-17 | 2.746 | 265,519 | -7,867 | 0.01% | 729,000 |
| 2007-08-20 | 2007-08-16 | 2.860 | 273,386 | +7,867 | 0.01% | 781,875 |
| 2007-08-14 | 2007-08-10 | 3.318 | 265,519 | -13,112 | 0.01% | 880,875 |
| 2007-08-06 | 2007-08-02 | 3.432 | 278,631 | +31,469 | 0.01% | 956,250 |
| 2007-08-03 | 2007-08-01 | 3.432 | 247,162 | +5,245 | 0.01% | 848,250 |
| 2007-07-31 | 2007-07-27 | 3.432 | 241,917 | -52,448 | 0.01% | 830,249 |
| 2007-07-30 | 2007-07-26 | 3.508 | 294,365 | +52,448 | 0.01% | 1,032,698 |
| 2007-07-27 | 2007-07-25 | 3.584 | 241,917 | +31,469 | 0.01% | 867,149 |
| 2007-07-26 | 2007-07-24 | 3.623 | 210,448 | +28,846 | 0.01% | 762,374 |
| 2007-07-25 | 2007-07-23 | 3.508 | 181,602 | +36,714 | 0.00% | 637,101 |
| 2007-07-24 | 2007-07-20 | 3.470 | 144,888 | -7,867 | 0.00% | 502,775 |
| 2007-07-20 | 2007-07-18 | 3.394 | 152,755 | -65,561 | 0.00% | 518,424 |
| 2007-07-19 | 2007-07-17 | 3.508 | 218,316 | +73,428 | 0.01% | 765,902 |
| 2007-07-17 | 2007-07-13 | 3.584 | 144,888 | +20,979 | 0.00% | 519,350 |
| 2007-07-16 | 2007-07-12 | 3.661 | 123,909 | +7,867 | 0.00% | 453,601 |
| 2007-07-12 | 2007-07-10 | 3.699 | 116,042 | -293,709 | 0.00% | 429,226 |
| 2007-07-11 | 2007-07-09 | 3.813 | 409,751 | -10,490 | 0.01% | 1,562,498 |
| 2007-07-10 | 2007-07-06 | 3.813 | 420,241 | +283,220 | 0.01% | 1,602,500 |
| 2007-07-09 | 2007-07-05 | 3.699 | 137,021 | -39,336 | 0.00% | 506,825 |
| 2007-07-06 | 2007-07-04 | 3.546 | 176,357 | -131,120 | 0.00% | 625,425 |
| 2007-07-05 | 2007-07-03 | 3.584 | 307,477 | +53,103 | 0.01% | 1,102,148 |
| 2007-07-03 | 2007-06-28 | 3.279 | 254,374 | +60,316 | 0.01% | 834,201 |
| 2007-06-29 | 2007-06-27 | 3.279 | 194,058 | -68,839 | 0.01% | 636,399 |
| 2007-06-28 | 2007-06-26 | 3.356 | 262,897 | -135,709 | 0.01% | 882,202 |
| 2007-06-27 | 2007-06-25 | 3.089 | 398,606 | +52,448 | 0.01% | 1,231,199 |
| 2007-06-26 | 2007-06-22 | 3.127 | 346,158 | 0.01% | 1,082,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy