History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 19,202 | +0 | 0.00% | 149,584 |
| 2025-10-13 | 2025-10-09 | 7.780 | 19,202 | +0 | 0.00% | 149,392 |
| 2025-10-10 | 2025-10-08 | 7.680 | 19,202 | +0 | 0.00% | 147,471 |
| 2025-10-09 | 2025-10-06 | 7.770 | 19,202 | +0 | 0.00% | 149,200 |
| 2025-10-08 | 2025-10-03 | 7.800 | 19,202 | +0 | 0.00% | 149,776 |
| 2025-10-06 | 2025-10-02 | 7.810 | 19,202 | +0 | 0.00% | 149,968 |
| 2025-10-03 | 2025-09-30 | 7.810 | 19,202 | +0 | 0.00% | 149,968 |
| 2025-10-02 | 2025-09-29 | 7.910 | 19,202 | +0 | 0.00% | 151,888 |
| 2025-09-30 | 2025-09-26 | 7.890 | 19,202 | +0 | 0.00% | 151,504 |
| 2025-09-29 | 2025-09-25 | 7.930 | 19,202 | +0 | 0.00% | 152,272 |
| 2025-09-26 | 2025-09-24 | 7.980 | 19,202 | +0 | 0.00% | 153,232 |
| 2025-09-25 | 2025-09-23 | 7.990 | 19,202 | +0 | 0.00% | 153,424 |
| 2025-09-24 | 2025-09-22 | 7.950 | 19,202 | +0 | 0.00% | 152,656 |
| 2025-09-23 | 2025-09-19 | 8.050 | 19,202 | +0 | 0.00% | 154,576 |
| 2025-09-22 | 2025-09-18 | 8.170 | 19,202 | +0 | 0.00% | 156,880 |
| 2025-09-19 | 2025-09-17 | 8.180 | 19,202 | +0 | 0.00% | 157,072 |
| 2025-09-18 | 2025-09-16 | 8.150 | 19,202 | +0 | 0.00% | 156,496 |
| 2025-09-17 | 2025-09-15 | 8.090 | 19,202 | +0 | 0.00% | 155,344 |
| 2025-09-16 | 2025-09-12 | 8.220 | 19,202 | +0 | 0.00% | 157,840 |
| 2025-09-15 | 2025-09-11 | 8.220 | 19,202 | +0 | 0.00% | 157,840 |
| 2025-09-12 | 2025-09-10 | 8.340 | 19,202 | +0 | 0.00% | 160,145 |
| 2025-09-11 | 2025-09-09 | 8.390 | 19,202 | +0 | 0.00% | 161,105 |
| 2025-09-10 | 2025-09-08 | 8.400 | 19,202 | +0 | 0.00% | 161,297 |
| 2025-09-09 | 2025-09-05 | 8.490 | 19,202 | +0 | 0.00% | 163,025 |
| 2025-09-08 | 2025-09-04 | 8.190 | 19,202 | +0 | 0.00% | 157,264 |
| 2025-09-05 | 2025-09-03 | 8.050 | 19,202 | +0 | 0.00% | 154,576 |
| 2025-09-04 | 2025-09-02 | 7.970 | 19,202 | +0 | 0.00% | 153,040 |
| 2025-09-03 | 2025-09-01 | 7.900 | 19,202 | +0 | 0.00% | 151,696 |
| 2025-09-02 | 2025-08-29 | 7.850 | 19,202 | +0 | 0.00% | 150,736 |
| 2025-09-01 | 2025-08-28 | 7.790 | 19,202 | -10,000 | 0.00% | 149,584 |
| 2025-08-29 | 2025-08-27 | 7.580 | 29,202 | +10,000 | 0.00% | 221,351 |
| 2025-07-14 | 2025-07-10 | 7.890 | 19,202 | -20,000 | 0.00% | 151,504 |
| 2025-06-05 | 2025-06-03 | 7.200 | 39,202 | -10,000 | 0.00% | 282,254 |
| 2025-05-27 | 2025-05-23 | 7.060 | 49,202 | +20,000 | 0.00% | 347,366 |
| 2025-05-13 | 2025-05-09 | 8.385 | 29,202 | +2,210 | 0.00% | 244,850 |
| 2025-04-24 | 2025-04-22 | 8.709 | 26,992 | -18,486 | 0.00% | 235,080 |
| 2025-04-17 | 2025-04-15 | 8.460 | 45,478 | -1,848 | 0.00% | 384,763 |
| 2025-04-16 | 2025-04-14 | 8.471 | 47,326 | -7,395 | 0.00% | 400,910 |
| 2025-04-15 | 2025-04-11 | 8.168 | 54,721 | -18,486 | 0.00% | 446,978 |
| 2025-04-09 | 2025-04-07 | 7.714 | 73,207 | +46,215 | 0.00% | 564,713 |
| 2024-10-03 | 2024-09-30 | 7.476 | 26,992 | -9,243 | 0.00% | 201,789 |
| 2024-08-28 | 2024-08-26 | 6.686 | 36,235 | +2,773 | 0.00% | 242,271 |
| 2024-08-27 | 2024-08-23 | 6.751 | 33,462 | +925 | 0.00% | 225,903 |
| 2024-06-20 | 2024-06-18 | 7.119 | 32,537 | +622 | 0.00% | 231,627 |
| 2024-05-22 | 2024-05-20 | 7.379 | 31,915 | +9,243 | 0.00% | 235,486 |
| 2024-05-17 | 2024-05-14 | 8.177 | 22,672 | +1,282 | 0.00% | 185,378 |
| 2024-01-08 | 2024-01-04 | 7.775 | 21,390 | -872 | 0.00% | 166,310 |
| 2023-11-16 | 2023-11-14 | 6.732 | 22,262 | -1,744 | 0.00% | 149,858 |
| 2023-11-15 | 2023-11-13 | 6.651 | 24,006 | -3,488 | 0.00% | 159,671 |
| 2023-11-06 | 2023-11-02 | 6.617 | 27,494 | -1,744 | 0.00% | 181,925 |
| 2023-10-10 | 2023-10-06 | 5.378 | 29,238 | -7,412 | 0.00% | 157,253 |
| 2023-09-27 | 2023-09-25 | 5.573 | 36,650 | +1,744 | 0.00% | 204,263 |
| 2023-07-19 | 2023-07-14 | 8.154 | 34,906 | -1,744 | 0.00% | 284,609 |
| 2023-07-04 | 2023-06-30 | 7.913 | 36,650 | -1,308 | 0.00% | 290,003 |
| 2023-06-13 | 2023-06-09 | 7.683 | 37,958 | -872 | 0.00% | 291,647 |
| 2023-06-08 | 2023-06-06 | 7.328 | 38,830 | +872 | 0.00% | 284,542 |
| 2023-05-18 | 2023-05-16 | 8.829 | 37,958 | +1,328 | 0.00% | 335,142 |
| 2023-05-17 | 2023-05-15 | 8.853 | 36,630 | -1,684 | 0.00% | 324,287 |
| 2023-05-16 | 2023-05-12 | 8.829 | 38,314 | +4,208 | 0.00% | 338,285 |
| 2023-05-15 | 2023-05-11 | 8.782 | 34,106 | +1,683 | 0.00% | 299,510 |
| 2023-05-10 | 2023-05-08 | 8.556 | 32,423 | +4,208 | 0.00% | 277,410 |
| 2023-04-12 | 2023-04-06 | 8.033 | 28,215 | +841 | 0.00% | 226,654 |
| 2023-04-03 | 2023-03-30 | 8.188 | 27,374 | +842 | 0.00% | 224,127 |
| 2023-03-31 | 2023-03-29 | 8.366 | 26,532 | +421 | 0.00% | 221,962 |
| 2023-03-30 | 2023-03-28 | 8.093 | 26,111 | +841 | 0.00% | 211,304 |
| 2023-03-29 | 2023-03-27 | 8.176 | 25,270 | +421 | 0.00% | 206,600 |
| 2023-03-28 | 2023-03-24 | 8.473 | 24,849 | +841 | 0.00% | 210,540 |
| 2023-03-17 | 2023-03-15 | 8.603 | 24,008 | +421 | 0.00% | 206,553 |
| 2023-03-14 | 2023-03-10 | 8.401 | 23,587 | -2,945 | 0.00% | 198,166 |
| 2023-02-23 | 2023-02-21 | 8.330 | 26,532 | +1,262 | 0.00% | 221,016 |
| 2023-02-22 | 2023-02-20 | 8.449 | 25,270 | +1,683 | 0.00% | 213,506 |
| 2023-02-09 | 2023-02-07 | 8.794 | 23,587 | +421 | 0.00% | 207,415 |
| 2023-02-06 | 2023-02-02 | 9.186 | 23,166 | -842 | 0.00% | 212,798 |
| 2023-01-27 | 2023-01-20 | 9.744 | 24,008 | +3,366 | 0.00% | 233,941 |
| 2022-12-14 | 2022-12-12 | 8.853 | 20,642 | -1,262 | 0.00% | 182,744 |
| 2022-09-13 | 2022-09-08 | 7.582 | 21,904 | +1,262 | 0.00% | 166,066 |
| 2022-07-14 | 2022-07-12 | 8.853 | 20,642 | -1,855 | 0.00% | 182,744 |
| 2022-06-22 | 2022-06-20 | 9.043 | 22,497 | +1,855 | 0.00% | 203,444 |
| 2022-06-20 | 2022-06-16 | 8.960 | 20,642 | -16,409 | 0.00% | 184,952 |
| 2022-05-18 | 2022-05-16 | 11.532 | 37,051 | +8,415 | 0.00% | 427,260 |
| 2022-05-17 | 2022-05-13 | 11.965 | 28,636 | +6,128 | 0.00% | 342,618 |
| 2022-05-16 | 2022-05-12 | 11.505 | 22,508 | +2,286 | 0.00% | 258,964 |
| 2022-05-10 | 2022-05-05 | 11.282 | 20,222 | +1,525 | 0.00% | 228,153 |
| 2022-05-06 | 2022-05-04 | 11.256 | 18,697 | +762 | 0.00% | 210,456 |
| 2022-05-04 | 2022-04-29 | 11.099 | 17,935 | +381 | 0.00% | 199,056 |
| 2022-04-14 | 2022-04-12 | 11.099 | 17,554 | -5,717 | 0.00% | 194,827 |
| 2022-04-11 | 2022-04-07 | 11.151 | 23,271 | -1,905 | 0.00% | 259,500 |
| 2022-03-24 | 2022-03-22 | 9.918 | 25,176 | +1,524 | 0.00% | 249,696 |
| 2022-03-22 | 2022-03-18 | 9.839 | 23,652 | +762 | 0.00% | 232,719 |
| 2022-03-11 | 2022-03-09 | 9.879 | 22,890 | +7,623 | 0.00% | 226,122 |
| 2022-03-09 | 2022-03-07 | 10.154 | 15,267 | -1,525 | 0.00% | 155,024 |
| 2022-03-02 | 2022-02-28 | 10.548 | 16,792 | +1,906 | 0.00% | 177,117 |
| 2022-02-24 | 2022-02-22 | 10.954 | 14,886 | +1,143 | 0.00% | 163,068 |
| 2022-02-23 | 2022-02-21 | 11.086 | 13,743 | +1,144 | 0.00% | 152,350 |
| 2022-02-11 | 2022-02-09 | 11.217 | 12,599 | +1,524 | 0.00% | 141,320 |
| 2022-01-13 | 2022-01-11 | 11.374 | 11,075 | -3,811 | 0.00% | 125,970 |
| 2022-01-06 | 2022-01-04 | 11.112 | 14,886 | -3,049 | 0.00% | 165,411 |
| 2022-01-04 | 2021-12-31 | 10.626 | 17,935 | +3,430 | 0.00% | 190,585 |
| 2021-11-15 | 2021-11-11 | 11.978 | 14,505 | +3,430 | 0.00% | 173,737 |
| 2021-07-22 | 2021-07-20 | 13.355 | 11,075 | -1,905 | 0.00% | 147,909 |
| 2021-06-23 | 2021-06-21 | 14.116 | 12,980 | +171 | 0.00% | 183,227 |
| 2021-06-18 | 2021-06-16 | 14.247 | 12,809 | +1,144 | 0.00% | 182,494 |
| 2021-05-31 | 2021-05-27 | 15.454 | 11,665 | +1,524 | 0.00% | 180,274 |
| 2021-05-28 | 2021-05-26 | 15.507 | 10,141 | +762 | 0.00% | 157,254 |
| 2021-05-27 | 2021-05-25 | 15.874 | 9,379 | +4,193 | 0.00% | 148,883 |
| 2021-05-26 | 2021-05-24 | 16.084 | 5,186 | +2,668 | 0.00% | 83,411 |
| 2021-05-21 | 2021-05-18 | 19.173 | 2,518 | -5,488 | 0.00% | 48,278 |
| 2021-05-20 | 2021-05-17 | 19.060 | 8,006 | -2,125 | 0.00% | 152,595 |
| 2021-05-17 | 2021-05-13 | 18.891 | 10,131 | -2,125 | 0.00% | 191,382 |
| 2021-04-20 | 2021-04-16 | 18.354 | 12,256 | -1,417 | 0.00% | 224,949 |
| 2021-04-15 | 2021-04-13 | 18.213 | 13,673 | +1,417 | 0.00% | 249,027 |
| 2021-03-05 | 2021-03-03 | 17.789 | 12,256 | -191 | 0.00% | 218,028 |
| 2021-01-15 | 2021-01-13 | 18.354 | 12,447 | -28 | 0.00% | 228,455 |
| 2020-12-09 | 2020-12-07 | 18.157 | 12,475 | -4,250 | 0.00% | 226,503 |
| 2020-11-30 | 2020-11-26 | 18.185 | 16,725 | +1,771 | 0.00% | 304,140 |
| 2020-11-25 | 2020-11-23 | 18.721 | 14,954 | +3,896 | 0.00% | 279,958 |
| 2020-11-23 | 2020-11-19 | 19.088 | 11,058 | +2,833 | 0.00% | 211,079 |
| 2020-11-04 | 2020-11-02 | 17.168 | 8,225 | -7,083 | 0.00% | 141,209 |
| 2020-10-29 | 2020-10-27 | 17.874 | 15,308 | +3,541 | 0.00% | 273,618 |
| 2020-10-21 | 2020-10-19 | 18.750 | 11,767 | +3,542 | 0.00% | 220,626 |
| 2020-09-15 | 2020-09-11 | 17.874 | 8,225 | -7,083 | 0.00% | 147,015 |
| 2020-09-10 | 2020-09-08 | 17.648 | 15,308 | +7,083 | 0.00% | 270,160 |
| 2020-09-03 | 2020-09-01 | 17.620 | 8,225 | -7,083 | 0.00% | 144,925 |
| 2020-08-28 | 2020-08-26 | 18.298 | 15,308 | +3,541 | 0.00% | 280,102 |
| 2020-08-27 | 2020-08-25 | 18.721 | 11,767 | +3,542 | 0.00% | 220,293 |
| 2020-08-24 | 2020-08-20 | 18.382 | 8,225 | -10,625 | 0.00% | 151,196 |
| 2020-07-28 | 2020-07-24 | 17.846 | 18,850 | +355 | 0.00% | 336,396 |
| 2020-07-07 | 2020-07-03 | 18.185 | 18,495 | +3,541 | 0.00% | 336,327 |
| 2020-07-06 | 2020-07-02 | 17.874 | 14,954 | +7,083 | 0.00% | 267,290 |
| 2020-06-19 | 2020-06-17 | 18.439 | 7,871 | +97 | 0.00% | 145,133 |
| 2020-06-15 | 2020-06-11 | 18.241 | 7,774 | -7,083 | 0.00% | 141,807 |
| 2020-06-09 | 2020-06-05 | 18.778 | 14,857 | +4,604 | 0.00% | 278,981 |
| 2020-06-03 | 2020-06-01 | 18.298 | 10,253 | +3,541 | 0.00% | 187,607 |
| 2020-05-26 | 2020-05-22 | 18.665 | 6,712 | +1,417 | 0.00% | 125,278 |
| 2020-05-22 | 2020-05-20 | 19.399 | 5,295 | +2,125 | 0.00% | 102,718 |
| 2020-05-19 | 2020-05-15 | 23.123 | 3,170 | +247 | 0.00% | 73,299 |
| 2020-05-18 | 2020-05-14 | 22.970 | 2,923 | +980 | 0.00% | 67,140 |
| 2020-02-10 | 2020-02-06 | 25.420 | 1,943 | -11,755 | 0.00% | 49,390 |
| 2020-02-05 | 2020-02-03 | 24.286 | 13,698 | -1,306 | 0.00% | 332,676 |
| 2020-02-03 | 2020-01-30 | 24.072 | 15,004 | +6,530 | 0.00% | 361,178 |
| 2020-01-30 | 2020-01-24 | 26.369 | 8,474 | +6,531 | 0.00% | 223,451 |
| 2020-01-20 | 2020-01-16 | 27.410 | 1,943 | -6,531 | 0.00% | 53,258 |
| 2020-01-15 | 2020-01-13 | 26.798 | 8,474 | +6,531 | 0.00% | 227,085 |
| 2019-11-26 | 2019-11-22 | 25.971 | 1,943 | -653 | 0.00% | 50,461 |
| 2019-11-07 | 2019-11-05 | 25.573 | 2,596 | +653 | 0.00% | 66,387 |
| 2019-10-29 | 2019-10-25 | 23.551 | 1,943 | -7,510 | 0.00% | 45,760 |
| 2019-10-23 | 2019-10-21 | 23.000 | 9,453 | +1,959 | 0.00% | 217,421 |
| 2019-10-22 | 2019-10-18 | 23.123 | 7,494 | +979 | 0.00% | 173,281 |
| 2019-10-18 | 2019-10-16 | 23.184 | 6,515 | +980 | 0.00% | 151,043 |
| 2019-10-10 | 2019-10-08 | 23.613 | 5,535 | -1,633 | 0.00% | 130,696 |
| 2019-10-04 | 2019-10-02 | 23.460 | 7,168 | -1,959 | 0.00% | 168,158 |
| 2019-09-30 | 2019-09-26 | 23.521 | 9,127 | -4,898 | 0.00% | 214,674 |
| 2019-09-24 | 2019-09-20 | 22.755 | 14,025 | +980 | 0.00% | 319,141 |
| 2019-09-12 | 2019-09-10 | 22.908 | 13,045 | +1,959 | 0.00% | 298,839 |
| 2019-09-11 | 2019-09-09 | 23.123 | 11,086 | +1,959 | 0.00% | 256,338 |
| 2019-08-26 | 2019-08-22 | 22.510 | 9,127 | +980 | 0.00% | 205,450 |
| 2019-08-23 | 2019-08-21 | 22.663 | 8,147 | +3,265 | 0.00% | 184,638 |
| 2019-08-21 | 2019-08-19 | 23.061 | 4,882 | -3,265 | 0.00% | 112,586 |
| 2019-08-05 | 2019-08-01 | 22.602 | 8,147 | +979 | 0.00% | 184,139 |
| 2019-07-17 | 2019-07-15 | 23.735 | 7,168 | -326 | 0.00% | 170,134 |
| 2019-07-15 | 2019-07-11 | 23.276 | 7,494 | +979 | 0.00% | 174,429 |
| 2019-07-10 | 2019-07-08 | 23.184 | 6,515 | +4,245 | 0.00% | 151,043 |
| 2019-07-02 | 2019-06-27 | 23.490 | 2,270 | -1,306 | 0.00% | 53,323 |
| 2019-06-28 | 2019-06-26 | 23.429 | 3,576 | -1,306 | 0.00% | 83,782 |
| 2019-06-27 | 2019-06-25 | 22.970 | 4,882 | +979 | 0.00% | 112,137 |
| 2019-06-26 | 2019-06-24 | 22.694 | 3,903 | -2,612 | 0.00% | 88,574 |
| 2019-06-25 | 2019-06-21 | 22.541 | 6,515 | -979 | 0.00% | 146,853 |
| 2019-06-24 | 2019-06-20 | 22.633 | 7,494 | +153 | 0.00% | 169,609 |
| 2019-06-20 | 2019-06-18 | 21.990 | 7,341 | -653 | 0.00% | 161,425 |
| 2019-06-18 | 2019-06-14 | 21.836 | 7,994 | +980 | 0.00% | 174,560 |
| 2019-06-17 | 2019-06-13 | 22.112 | 7,014 | +979 | 0.00% | 155,094 |
| 2019-06-14 | 2019-06-12 | 21.959 | 6,035 | +1,959 | 0.00% | 132,522 |
| 2019-06-11 | 2019-06-06 | 21.561 | 4,076 | +1,960 | 0.00% | 87,882 |
| 2019-06-10 | 2019-06-05 | 21.745 | 2,116 | -13,061 | 0.00% | 46,011 |
| 2019-06-05 | 2019-06-03 | 21.714 | 15,177 | -3,919 | 0.00% | 329,552 |
| 2019-06-04 | 2019-05-31 | 21.101 | 19,096 | +2,939 | 0.00% | 402,951 |
| 2019-06-03 | 2019-05-30 | 21.071 | 16,157 | -1,959 | 0.00% | 340,440 |
| 2019-05-31 | 2019-05-29 | 20.918 | 18,116 | +4,245 | 0.00% | 378,943 |
| 2019-05-29 | 2019-05-27 | 21.071 | 13,871 | +11,755 | 0.00% | 292,272 |
| 2019-05-21 | 2019-05-17 | 26.497 | 2,116 | +139 | 0.00% | 56,067 |
| 2019-03-28 | 2019-03-26 | 27.251 | 1,977 | -6,403 | 0.00% | 53,876 |
| 2019-03-27 | 2019-03-25 | 26.661 | 8,380 | -2,135 | 0.00% | 223,418 |
| 2019-03-26 | 2019-03-22 | 26.399 | 10,515 | +6,099 | 0.00% | 277,580 |
| 2019-03-25 | 2019-03-21 | 26.464 | 4,416 | -4,269 | 0.00% | 116,865 |
| 2019-03-21 | 2019-03-19 | 26.005 | 8,685 | +4,879 | 0.00% | 225,853 |
| 2019-03-20 | 2019-03-18 | 26.267 | 3,806 | -2,745 | 0.00% | 99,974 |
| 2019-03-19 | 2019-03-15 | 25.546 | 6,551 | +915 | 0.00% | 167,351 |
| 2019-03-18 | 2019-03-14 | 25.710 | 5,636 | +1,830 | 0.00% | 144,901 |
| 2019-03-15 | 2019-03-13 | 25.677 | 3,806 | +915 | 0.00% | 97,727 |
| 2019-03-14 | 2019-03-12 | 25.874 | 2,891 | +914 | 0.00% | 74,801 |
| 2019-02-20 | 2019-02-18 | 26.267 | 1,977 | -12,197 | 0.00% | 51,931 |
| 2019-02-14 | 2019-02-12 | 25.251 | 14,174 | -5,489 | 0.00% | 357,904 |
| 2019-02-11 | 2019-02-04 | 24.956 | 19,663 | +3,049 | 0.00% | 490,702 |
| 2019-02-08 | 2019-01-31 | 24.923 | 16,614 | +9,148 | 0.00% | 414,068 |
| 2019-01-17 | 2019-01-15 | 24.956 | 7,466 | +915 | 0.00% | 186,319 |
| 2019-01-16 | 2019-01-14 | 24.660 | 6,551 | +1,830 | 0.00% | 161,551 |
| 2019-01-15 | 2019-01-11 | 24.857 | 4,721 | +2,744 | 0.00% | 117,351 |
| 2019-01-10 | 2019-01-08 | 25.316 | 1,977 | -10,368 | 0.00% | 50,050 |
| 2019-01-03 | 2018-12-31 | 24.726 | 12,345 | +915 | 0.00% | 305,243 |
| 2018-12-28 | 2018-12-24 | 24.005 | 11,430 | +3,964 | 0.00% | 274,373 |
| 2018-12-19 | 2018-12-17 | 25.611 | 7,466 | +1,220 | 0.00% | 191,215 |
| 2018-12-18 | 2018-12-14 | 25.907 | 6,246 | -1,220 | 0.00% | 161,813 |
| 2018-12-14 | 2018-12-12 | 25.448 | 7,466 | -1,524 | 0.00% | 189,991 |
| 2018-12-13 | 2018-12-11 | 24.660 | 8,990 | +1,524 | 0.00% | 221,698 |
| 2018-12-11 | 2018-12-07 | 24.988 | 7,466 | +1,830 | 0.00% | 186,563 |
| 2018-12-07 | 2018-12-05 | 25.644 | 5,636 | +2,745 | 0.00% | 144,531 |
| 2018-12-05 | 2018-12-03 | 26.267 | 2,891 | -915 | 0.00% | 75,939 |
| 2018-12-03 | 2018-11-29 | 25.611 | 3,806 | +915 | 0.00% | 97,477 |
| 2018-11-30 | 2018-11-28 | 25.677 | 2,891 | +914 | 0.00% | 74,232 |
| 2018-11-16 | 2018-11-14 | 24.464 | 1,977 | -1,219 | 0.00% | 48,365 |
| 2018-11-15 | 2018-11-13 | 24.824 | 3,196 | +1,219 | 0.00% | 79,339 |
| 2018-11-06 | 2018-11-02 | 25.546 | 1,977 | -4,269 | 0.00% | 50,504 |
| 2018-11-02 | 2018-10-31 | 24.595 | 6,246 | -1,525 | 0.00% | 153,620 |
| 2018-10-29 | 2018-10-25 | 23.906 | 7,771 | +4,575 | 0.00% | 185,775 |
| 2018-10-26 | 2018-10-24 | 24.169 | 3,196 | +1,219 | 0.00% | 77,243 |
| 2018-10-24 | 2018-10-22 | 24.759 | 1,977 | -3,354 | 0.00% | 48,948 |
| 2018-10-19 | 2018-10-16 | 24.234 | 5,331 | -305 | 0.00% | 129,192 |
| 2018-10-15 | 2018-10-11 | 23.972 | 5,636 | +3,659 | 0.00% | 135,105 |
| 2018-09-21 | 2018-09-19 | 24.693 | 1,977 | -305 | 0.00% | 48,819 |
| 2018-09-20 | 2018-09-18 | 24.497 | 2,282 | -6,098 | 0.00% | 55,901 |
| 2018-09-07 | 2018-09-05 | 23.578 | 8,380 | +3,964 | 0.00% | 197,586 |
| 2018-09-06 | 2018-09-04 | 24.595 | 4,416 | +2,439 | 0.00% | 108,611 |
| 2018-09-05 | 2018-09-03 | 24.759 | 1,977 | -3,659 | 0.00% | 48,948 |
| 2018-09-04 | 2018-08-31 | 24.136 | 5,636 | +1,220 | 0.00% | 136,029 |
| 2018-09-03 | 2018-08-30 | 23.972 | 4,416 | +2,439 | 0.00% | 105,860 |
| 2018-08-31 | 2018-08-29 | 24.464 | 1,977 | -3,354 | 0.00% | 48,365 |
| 2018-08-22 | 2018-08-20 | 22.726 | 5,331 | +305 | 0.00% | 121,151 |
| 2018-08-02 | 2018-07-31 | 23.709 | 5,026 | +915 | 0.00% | 119,164 |
| 2018-08-01 | 2018-07-30 | 24.562 | 4,111 | +2,439 | 0.00% | 100,975 |
| 2018-06-22 | 2018-06-20 | 26.628 | 1,672 | +87 | 0.00% | 44,522 |
| 2018-05-18 | 2018-05-16 | 30.603 | 1,585 | +90 | 0.00% | 48,505 |
| 2018-03-22 | 2018-03-20 | 28.099 | 1,495 | -1,150 | 0.00% | 42,008 |
| 2018-01-29 | 2018-01-25 | 27.473 | 2,645 | +1,150 | 0.00% | 72,666 |
| 2018-01-15 | 2018-01-11 | 27.438 | 1,495 | -575 | 0.00% | 41,020 |
| 2018-01-04 | 2018-01-02 | 26.604 | 2,070 | -6,901 | 0.00% | 55,069 |
| 2018-01-02 | 2017-12-28 | 25.699 | 8,971 | +1,150 | 0.00% | 230,549 |
| 2017-12-29 | 2017-12-27 | 25.804 | 7,821 | -3,163 | 0.00% | 201,811 |
| 2017-12-18 | 2017-12-14 | 24.030 | 10,984 | +287 | 0.00% | 263,947 |
| 2017-11-24 | 2017-11-22 | 25.560 | 10,697 | +4,601 | 0.00% | 273,418 |
| 2017-11-15 | 2017-11-13 | 25.699 | 6,096 | +288 | 0.00% | 156,663 |
| 2017-11-09 | 2017-11-07 | 26.082 | 5,808 | +863 | 0.00% | 151,484 |
| 2017-11-02 | 2017-10-31 | 25.908 | 4,945 | +3,450 | 0.00% | 128,115 |
| 2017-10-11 | 2017-10-09 | 27.195 | 1,495 | -3,450 | 0.00% | 40,656 |
| 2017-10-04 | 2017-09-29 | 25.525 | 4,945 | +3,450 | 0.00% | 126,223 |
| 2017-10-03 | 2017-09-28 | 26.221 | 1,495 | -6,326 | 0.00% | 39,200 |
| 2017-09-28 | 2017-09-26 | 25.525 | 7,821 | +1,150 | 0.00% | 199,635 |
| 2017-09-26 | 2017-09-22 | 25.595 | 6,671 | +1,438 | 0.00% | 170,744 |
| 2017-09-25 | 2017-09-21 | 25.491 | 5,233 | +3,738 | 0.00% | 133,393 |
| 2017-09-22 | 2017-09-20 | 25.699 | 1,495 | -2,300 | 0.00% | 38,421 |
| 2017-09-21 | 2017-09-19 | 25.491 | 3,795 | -5,464 | 0.00% | 96,737 |
| 2017-09-20 | 2017-09-18 | 25.595 | 9,259 | -2,300 | 0.00% | 236,984 |
| 2017-09-18 | 2017-09-14 | 25.317 | 11,559 | +2,013 | 0.00% | 292,637 |
| 2017-09-15 | 2017-09-13 | 25.491 | 9,546 | +5,176 | 0.00% | 243,334 |
| 2017-09-14 | 2017-09-12 | 25.838 | 4,370 | +2,875 | 0.00% | 112,914 |
| 2017-09-13 | 2017-09-11 | 25.317 | 1,495 | -3,450 | 0.00% | 37,849 |
| 2017-09-12 | 2017-09-08 | 24.795 | 4,945 | -1,438 | 0.00% | 122,612 |
| 2017-09-11 | 2017-09-07 | 24.900 | 6,383 | -6,039 | 0.00% | 158,934 |
| 2017-09-07 | 2017-09-05 | 24.656 | 12,422 | +1,725 | 0.00% | 306,278 |
| 2017-09-06 | 2017-09-04 | 24.691 | 10,697 | +2,876 | 0.00% | 264,118 |
| 2017-09-04 | 2017-08-31 | 25.004 | 7,821 | +3,163 | 0.00% | 195,555 |
| 2017-08-31 | 2017-08-29 | 25.073 | 4,658 | +3,163 | 0.00% | 116,792 |
| 2017-08-21 | 2017-08-17 | 24.308 | 1,495 | -1,437 | 0.00% | 36,341 |
| 2017-08-18 | 2017-08-16 | 24.204 | 2,932 | -2,013 | 0.00% | 70,966 |
| 2017-08-17 | 2017-08-15 | 24.100 | 4,945 | -2,013 | 0.00% | 119,173 |
| 2017-08-16 | 2017-08-14 | 23.926 | 6,958 | +1,725 | 0.00% | 166,476 |
| 2017-08-15 | 2017-08-11 | 23.648 | 5,233 | +1,725 | 0.00% | 123,748 |
| 2017-08-14 | 2017-08-10 | 24.204 | 3,508 | +2,013 | 0.00% | 84,908 |
| 2017-08-10 | 2017-08-08 | 24.934 | 1,495 | -6,038 | 0.00% | 37,277 |
| 2017-08-09 | 2017-08-07 | 24.308 | 7,533 | -2,588 | 0.00% | 183,115 |
| 2017-08-08 | 2017-08-04 | 24.517 | 10,121 | -5,464 | 0.00% | 248,136 |
| 2017-08-07 | 2017-08-03 | 22.778 | 15,585 | +863 | 0.00% | 354,998 |
| 2017-08-02 | 2017-07-31 | 23.265 | 14,722 | +1,150 | 0.00% | 342,508 |
| 2017-07-06 | 2017-07-04 | 24.100 | 13,572 | +8,052 | 0.00% | 327,081 |
| 2017-07-05 | 2017-07-03 | 24.900 | 5,520 | +4,025 | 0.00% | 137,445 |
| 2017-06-23 | 2017-06-21 | 24.900 | 1,495 | +46 | 0.00% | 37,225 |
| 2017-06-22 | 2017-06-20 | 24.378 | 1,449 | -2,875 | 0.00% | 35,324 |
| 2017-06-20 | 2017-06-16 | 23.369 | 4,324 | +1,725 | 0.00% | 101,049 |
| 2017-06-16 | 2017-06-14 | 23.926 | 2,599 | +288 | 0.00% | 62,183 |
| 2017-06-15 | 2017-06-13 | 23.926 | 2,311 | +575 | 0.00% | 55,292 |
| 2017-06-13 | 2017-06-09 | 24.134 | 1,736 | +287 | 0.00% | 41,897 |
| 2017-05-19 | 2017-05-17 | 23.799 | 1,449 | +48 | 0.00% | 34,485 |
| 2017-03-24 | 2017-03-22 | 20.887 | 1,401 | -27,816 | 0.00% | 29,263 |
| 2017-03-23 | 2017-03-21 | 21.139 | 29,217 | +27,816 | 0.00% | 617,616 |
| 2016-12-16 | 2016-12-14 | 20.636 | 1,401 | -27,816 | 0.00% | 28,910 |
| 2016-12-14 | 2016-12-12 | 20.528 | 29,217 | +27,816 | 0.00% | 599,759 |
| 2016-08-01 | 2016-07-28 | 20.600 | 1,401 | -10,014 | 0.00% | 28,860 |
| 2016-07-25 | 2016-07-21 | 20.276 | 11,415 | +10,014 | 0.00% | 231,452 |
| 2016-06-22 | 2016-06-20 | 20.851 | 1,401 | +51 | 0.00% | 29,213 |
| 2016-05-17 | 2016-05-13 | 22.577 | 1,350 | +56 | 0.00% | 30,479 |
| 2016-02-03 | 2016-02-01 | 22.877 | 1,294 | -51,729 | 0.00% | 29,602 |
| 2016-02-01 | 2016-01-28 | 22.277 | 53,023 | +15,999 | 0.01% | 1,181,175 |
| 2016-01-26 | 2016-01-22 | 23.402 | 37,024 | +35,730 | 0.00% | 866,426 |
| 2015-06-23 | 2015-06-19 | 25.952 | 1,294 | +36 | 0.00% | 33,582 |
| 2015-06-04 | 2015-06-02 | 25.389 | 1,258 | -266 | 0.00% | 31,940 |
| 2015-05-28 | 2015-05-26 | 26.477 | 1,524 | -15,999 | 0.00% | 40,351 |
| 2015-05-22 | 2015-05-20 | 25.464 | 17,523 | +15,999 | 0.00% | 446,213 |
| 2015-05-19 | 2015-05-15 | 26.634 | 1,524 | +50 | 0.00% | 40,590 |
| 2015-04-15 | 2015-04-13 | 29.658 | 1,474 | -516 | 0.00% | 43,715 |
| 2015-03-25 | 2015-03-23 | 22.292 | 1,990 | -18,056 | 0.00% | 44,360 |
| 2015-03-23 | 2015-03-19 | 20.896 | 20,046 | +11,349 | 0.00% | 418,882 |
| 2015-03-20 | 2015-03-18 | 20.857 | 8,697 | +4,127 | 0.00% | 181,396 |
| 2015-01-21 | 2015-01-19 | 21.167 | 4,570 | -5,159 | 0.00% | 96,735 |
| 2015-01-08 | 2015-01-06 | 22.253 | 9,729 | +5,159 | 0.00% | 216,499 |
| 2014-11-19 | 2014-11-17 | 22.757 | 4,570 | -1,032 | 0.00% | 103,999 |
| 2014-08-26 | 2014-08-22 | 20.353 | 5,602 | -4,642 | 0.00% | 114,019 |
| 2014-06-24 | 2014-06-20 | 18.182 | 10,244 | +51 | 0.00% | 186,259 |
| 2014-05-20 | 2014-05-16 | 17.762 | 10,193 | +437 | 0.00% | 181,044 |
| 2014-02-28 | 2014-02-26 | 20.091 | 9,756 | -89,041 | 0.00% | 196,005 |
| 2014-02-14 | 2014-02-12 | 4.888 | 98,797 | +88,917 | 0.01% | 482,942 |
| 2014-02-13 | 2014-02-11 | 4.839 | 9,880 | -30,644 | 0.00% | 47,808 |
| 2014-01-28 | 2014-01-24 | 5.086 | 40,524 | -1,519 | 0.00% | 206,094 |
| 2014-01-20 | 2014-01-16 | 4.789 | 42,043 | -101,263 | 0.00% | 201,364 |
| 2014-01-15 | 2014-01-13 | 4.789 | 143,306 | +40,505 | 0.00% | 686,361 |
| 2014-01-13 | 2014-01-09 | 4.938 | 102,801 | +20,253 | 0.00% | 507,591 |
| 2014-01-10 | 2014-01-08 | 5.036 | 82,548 | +20,253 | 0.00% | 415,741 |
| 2014-01-09 | 2014-01-07 | 4.938 | 62,295 | +20,252 | 0.00% | 307,588 |
| 2013-12-12 | 2013-12-10 | 4.789 | 42,043 | -799,982 | 0.00% | 201,364 |
| 2013-12-11 | 2013-12-09 | 4.789 | 842,025 | +506 | 0.03% | 4,032,860 |
| 2013-12-06 | 2013-12-04 | 4.888 | 841,519 | +4,050 | 0.03% | 4,113,538 |
| 2013-12-05 | 2013-12-03 | 4.938 | 837,469 | -2,025 | 0.02% | 4,135,092 |
| 2013-12-04 | 2013-12-02 | 5.086 | 839,494 | +799,983 | 0.03% | 4,269,443 |
| 2013-12-03 | 2013-11-29 | 4.839 | 39,511 | +506 | 0.00% | 191,188 |
| 2013-11-21 | 2013-11-19 | 4.592 | 39,005 | -2,025 | 0.00% | 179,110 |
| 2013-11-20 | 2013-11-18 | 4.641 | 41,030 | +1,013 | 0.00% | 190,435 |
| 2013-11-12 | 2013-11-08 | 4.641 | 40,017 | -15,190 | 0.00% | 185,733 |
| 2013-10-08 | 2013-10-04 | 4.740 | 55,207 | -1,013 | 0.00% | 261,687 |
| 2013-10-04 | 2013-10-02 | 4.641 | 56,220 | +1,013 | 0.00% | 260,937 |
| 2013-09-09 | 2013-09-05 | 4.938 | 55,207 | -204,880 | 0.00% | 272,590 |
| 2013-09-06 | 2013-09-04 | 4.839 | 260,087 | -326,069 | 0.01% | 1,258,523 |
| 2013-08-30 | 2013-08-28 | 4.740 | 586,156 | -219,742 | 0.02% | 2,778,439 |
| 2013-08-26 | 2013-08-22 | 4.938 | 805,898 | +19,240 | 0.02% | 3,979,207 |
| 2013-08-23 | 2013-08-21 | 4.789 | 786,658 | -2,025 | 0.02% | 3,767,681 |
| 2013-08-21 | 2013-08-19 | 4.987 | 788,683 | -22,278 | 0.02% | 3,933,148 |
| 2013-08-15 | 2013-08-12 | 5.135 | 810,961 | +25,316 | 0.02% | 4,164,374 |
| 2013-08-09 | 2013-08-07 | 5.036 | 785,645 | -1,013 | 0.02% | 3,956,790 |
| 2013-08-07 | 2013-08-05 | 5.086 | 786,658 | -1,013 | 0.02% | 4,000,733 |
| 2013-08-02 | 2013-07-31 | 4.938 | 787,671 | +1,013 | 0.02% | 3,889,209 |
| 2013-07-30 | 2013-07-26 | 4.888 | 786,658 | +1,013 | 0.02% | 3,845,365 |
| 2013-07-15 | 2013-07-11 | 4.592 | 785,645 | +1,012 | 0.02% | 3,607,661 |
| 2013-07-03 | 2013-06-28 | 4.740 | 784,633 | -3,038 | 0.02% | 3,719,240 |
| 2013-07-02 | 2013-06-27 | 4.543 | 787,671 | +507 | 0.02% | 3,578,072 |
| 2013-06-28 | 2013-06-26 | 4.543 | 787,164 | -1,013 | 0.02% | 3,575,769 |
| 2013-06-27 | 2013-06-25 | 4.296 | 788,177 | +1,519 | 0.02% | 3,385,785 |
| 2013-06-26 | 2013-06-24 | 4.394 | 786,658 | +6,422 | 0.02% | 3,456,944 |
| 2013-06-24 | 2013-06-20 | 4.641 | 780,236 | +3,037 | 0.02% | 3,621,348 |
| 2013-06-21 | 2013-06-19 | 4.740 | 777,199 | -1,012 | 0.02% | 3,684,002 |
| 2013-06-18 | 2013-06-14 | 4.641 | 778,211 | +1,012 | 0.02% | 3,611,949 |
| 2013-06-14 | 2013-06-11 | 4.740 | 777,199 | +18,228 | 0.02% | 3,684,002 |
| 2013-06-13 | 2013-06-10 | 4.888 | 758,971 | +506 | 0.02% | 3,710,025 |
| 2013-06-06 | 2013-06-04 | 5.135 | 758,465 | +6,582 | 0.02% | 3,894,801 |
| 2013-06-05 | 2013-06-03 | 5.135 | 751,883 | +522,521 | 0.02% | 3,861,002 |
| 2013-06-04 | 2013-05-31 | 5.234 | 229,362 | -19,747 | 0.01% | 1,200,449 |
| 2013-05-30 | 2013-05-28 | 5.283 | 249,109 | -1,012 | 0.01% | 1,316,102 |
| 2013-05-29 | 2013-05-27 | 5.086 | 250,121 | -6,076 | 0.01% | 1,272,049 |
| 2013-05-28 | 2013-05-24 | 5.086 | 256,197 | +1,013 | 0.01% | 1,302,950 |
| 2013-05-27 | 2013-05-23 | 5.036 | 255,184 | +5,569 | 0.01% | 1,285,198 |
| 2013-05-24 | 2013-05-22 | 5.234 | 249,615 | +2,025 | 0.01% | 1,306,451 |
| 2013-05-23 | 2013-05-21 | 5.296 | 247,590 | +7,595 | 0.01% | 1,311,256 |
| 2013-05-22 | 2013-05-20 | 5.344 | 239,995 | +179,214 | 0.01% | 1,282,483 |
| 2013-05-20 | 2013-05-15 | 5.105 | 60,781 | -5,240 | 0.00% | 310,301 |
| 2013-05-16 | 2013-05-14 | 5.010 | 66,021 | -471,051 | 0.00% | 330,752 |
| 2013-05-15 | 2013-05-13 | 5.105 | 537,072 | +17,291 | 0.02% | 2,741,874 |
| 2013-05-14 | 2013-05-10 | 5.010 | 519,781 | +2,096 | 0.02% | 2,604,000 |
| 2013-05-10 | 2013-05-08 | 5.010 | 517,685 | -363,113 | 0.02% | 2,593,499 |
| 2013-05-06 | 2013-05-02 | 4.962 | 880,798 | +20,959 | 0.03% | 4,370,598 |
| 2013-04-29 | 2013-04-25 | 4.819 | 859,839 | -18,863 | 0.02% | 4,143,523 |
| 2013-04-26 | 2013-04-24 | 4.914 | 878,702 | +818,969 | 0.03% | 4,318,273 |
| 2013-04-25 | 2013-04-23 | 4.867 | 59,733 | -20,959 | 0.00% | 290,700 |
| 2013-04-22 | 2013-04-18 | 4.628 | 80,692 | +20,959 | 0.00% | 373,451 |
| 2013-04-18 | 2013-04-16 | 4.628 | 59,733 | +20,959 | 0.00% | 276,450 |
| 2013-03-20 | 2013-03-18 | 4.294 | 38,774 | -14,671 | 0.00% | 166,500 |
| 2013-03-18 | 2013-03-14 | 4.485 | 53,445 | +524 | 0.00% | 239,699 |
| 2013-03-14 | 2013-03-12 | 4.724 | 52,921 | +10,479 | 0.00% | 249,974 |
| 2013-03-08 | 2013-03-06 | 5.201 | 42,442 | -11,527 | 0.00% | 220,726 |
| 2013-03-01 | 2013-02-27 | 5.153 | 53,969 | -10,480 | 0.00% | 278,099 |
| 2013-02-28 | 2013-02-26 | 4.962 | 64,449 | -524 | 0.00% | 319,802 |
| 2013-02-26 | 2013-02-22 | 5.296 | 64,973 | +6,812 | 0.00% | 344,102 |
| 2013-02-22 | 2013-02-20 | 5.439 | 58,161 | +29,866 | 0.00% | 316,350 |
| 2013-02-19 | 2013-02-15 | 5.248 | 28,295 | -3,143 | 0.00% | 148,502 |
| 2013-02-18 | 2013-02-14 | 4.962 | 31,438 | +3,143 | 0.00% | 155,998 |
| 2013-02-08 | 2013-02-06 | 4.962 | 28,295 | -75,452 | 0.00% | 140,402 |
| 2013-02-07 | 2013-02-05 | 5.010 | 103,747 | -2,096 | 0.00% | 519,752 |
| 2013-02-05 | 2013-02-01 | 5.058 | 105,843 | +1,572 | 0.00% | 535,302 |
| 2013-02-01 | 2013-01-30 | 4.867 | 104,271 | +524 | 0.00% | 507,452 |
| 2013-01-31 | 2013-01-29 | 4.962 | 103,747 | -8,383 | 0.00% | 514,802 |
| 2013-01-25 | 2013-01-23 | 5.296 | 112,130 | +65,496 | 0.00% | 593,849 |
| 2013-01-24 | 2013-01-22 | 5.201 | 46,634 | +15,720 | 0.00% | 242,527 |
| 2012-11-01 | 2012-10-30 | 2.910 | 30,914 | +1,048 | 0.00% | 89,974 |
| 2012-10-15 | 2012-10-11 | 2.767 | 29,866 | -157,192 | 0.00% | 82,649 |
| 2012-09-03 | 2012-08-30 | 2.529 | 187,058 | +1,048 | 0.01% | 473,024 |
| 2012-07-04 | 2012-06-29 | 2.266 | 186,010 | +52,397 | 0.01% | 421,562 |
| 2012-05-22 | 2012-05-18 | 2.279 | 133,613 | -9,054 | 0.00% | 304,492 |
| 2012-03-16 | 2012-03-14 | 2.413 | 142,667 | +55,948 | 0.00% | 344,250 |
| 2012-03-02 | 2012-02-29 | 2.413 | 86,719 | +55,948 | 0.00% | 209,250 |
| 2012-01-31 | 2012-01-27 | 2.368 | 30,771 | -560 | 0.00% | 72,874 |
| 2012-01-27 | 2012-01-20 | 2.413 | 31,331 | +560 | 0.00% | 75,601 |
| 2011-11-21 | 2011-11-17 | 2.078 | 30,771 | -16,785 | 0.00% | 63,937 |
| 2011-10-31 | 2011-10-27 | 2.324 | 47,556 | -11,189 | 0.00% | 110,501 |
| 2011-10-17 | 2011-10-13 | 2.055 | 58,745 | +11,189 | 0.00% | 120,750 |
| 2011-09-27 | 2011-09-23 | 1.787 | 47,556 | +560 | 0.00% | 85,001 |
| 2011-07-21 | 2011-07-19 | 2.860 | 46,996 | -5,595 | 0.00% | 134,400 |
| 2011-06-20 | 2011-06-16 | 2.726 | 52,591 | +560 | 0.00% | 143,350 |
| 2011-06-01 | 2011-05-30 | 2.904 | 52,031 | +559 | 0.00% | 151,124 |
| 2011-05-31 | 2011-05-27 | 2.904 | 51,472 | +6,154 | 0.00% | 149,500 |
| 2011-05-11 | 2011-05-06 | 3.044 | 45,318 | -1,915 | 0.00% | 137,947 |
| 2011-04-27 | 2011-04-21 | 3.130 | 47,233 | -11,662 | 0.00% | 147,826 |
| 2011-03-23 | 2011-03-21 | 2.915 | 58,895 | -11,662 | 0.00% | 171,700 |
| 2011-03-16 | 2011-03-14 | 2.872 | 70,557 | +11,662 | 0.00% | 202,674 |
| 2011-03-07 | 2011-03-03 | 2.958 | 58,895 | -11,662 | 0.00% | 174,225 |
| 2011-02-28 | 2011-02-24 | 2.787 | 70,557 | +5,831 | 0.00% | 196,624 |
| 2011-02-25 | 2011-02-23 | 2.872 | 64,726 | +5,831 | 0.00% | 185,925 |
| 2011-02-18 | 2011-02-16 | 2.915 | 58,895 | +11,662 | 0.00% | 171,700 |
| 2011-02-14 | 2011-02-10 | 2.958 | 47,233 | -11,662 | 0.00% | 139,726 |
| 2011-01-25 | 2011-01-21 | 2.872 | 58,895 | -2,332 | 0.00% | 169,175 |
| 2011-01-19 | 2011-01-17 | 2.915 | 61,227 | +11,662 | 0.00% | 178,499 |
| 2011-01-07 | 2011-01-05 | 3.001 | 49,565 | +11,662 | 0.00% | 148,750 |
| 2010-12-21 | 2010-12-17 | 2.915 | 37,903 | -583 | 0.00% | 110,501 |
| 2010-12-20 | 2010-12-16 | 2.958 | 38,486 | +583 | 0.00% | 113,851 |
| 2010-12-17 | 2010-12-15 | 3.044 | 37,903 | -583 | 0.00% | 115,376 |
| 2010-12-16 | 2010-12-14 | 2.958 | 38,486 | +583 | 0.00% | 113,851 |
| 2010-10-29 | 2010-10-27 | 2.530 | 37,903 | +2,333 | 0.00% | 95,876 |
| 2010-10-19 | 2010-10-15 | 2.572 | 35,570 | -111,959 | 0.00% | 91,499 |
| 2010-10-18 | 2010-10-14 | 2.487 | 147,529 | -4,665 | 0.00% | 366,850 |
| 2010-09-03 | 2010-09-01 | 2.144 | 152,194 | +58,312 | 0.00% | 326,250 |
| 2010-08-10 | 2010-08-06 | 2.187 | 93,882 | -6,997 | 0.00% | 205,275 |
| 2010-07-08 | 2010-07-06 | 2.079 | 100,879 | +58,311 | 0.00% | 209,762 |
| 2010-05-13 | 2010-05-11 | 2.352 | 42,568 | -1,654 | 0.00% | 100,134 |
| 2010-05-04 | 2010-04-30 | 2.435 | 44,222 | -24,231 | 0.00% | 107,675 |
| 2010-03-11 | 2010-03-09 | 2.517 | 68,453 | -24,232 | 0.00% | 172,324 |
| 2010-02-01 | 2010-01-28 | 2.476 | 92,685 | -2,423 | 0.00% | 229,501 |
| 2010-01-28 | 2010-01-26 | 2.559 | 95,108 | -24,231 | 0.00% | 243,350 |
| 2010-01-27 | 2010-01-25 | 2.682 | 119,339 | +21,202 | 0.00% | 320,124 |
| 2010-01-26 | 2010-01-22 | 2.682 | 98,137 | +12,722 | 0.00% | 263,251 |
| 2010-01-25 | 2010-01-21 | 2.724 | 85,415 | +24,231 | 0.00% | 232,649 |
| 2010-01-22 | 2010-01-20 | 2.765 | 61,184 | -19,385 | 0.00% | 169,175 |
| 2010-01-19 | 2010-01-15 | 2.641 | 80,569 | -4,846 | 0.00% | 212,800 |
| 2010-01-14 | 2010-01-12 | 2.682 | 85,415 | -7,270 | 0.00% | 229,124 |
| 2010-01-12 | 2010-01-08 | 2.600 | 92,685 | +7,270 | 0.00% | 240,976 |
| 2010-01-11 | 2010-01-07 | 2.641 | 85,415 | -4,847 | 0.00% | 225,599 |
| 2010-01-08 | 2010-01-06 | 2.517 | 90,262 | +24,232 | 0.00% | 227,226 |
| 2009-12-22 | 2009-12-18 | 2.435 | 66,030 | -9,693 | 0.00% | 160,774 |
| 2009-12-11 | 2009-12-09 | 2.476 | 75,723 | -3,828,547 | 0.00% | 187,500 |
| 2009-12-08 | 2009-12-04 | 2.476 | 3,904,270 | +1,647,729 | 0.11% | 9,667,501 |
| 2009-12-07 | 2009-12-03 | 2.435 | 2,256,541 | +2,180,818 | 0.07% | 5,494,376 |
| 2009-11-27 | 2009-11-25 | 2.476 | 75,723 | -121,156 | 0.00% | 187,500 |
| 2009-10-27 | 2009-10-22 | 2.394 | 196,879 | +121,156 | 0.01% | 471,249 |
| 2009-10-08 | 2009-10-06 | 2.063 | 75,723 | -12,115 | 0.00% | 156,250 |
| 2009-10-07 | 2009-10-05 | 2.022 | 87,838 | +12,115 | 0.00% | 177,624 |
| 2009-09-30 | 2009-09-28 | 2.105 | 75,723 | +2,423 | 0.00% | 159,375 |
| 2009-09-15 | 2009-09-11 | 2.517 | 73,300 | +11,510 | 0.00% | 184,526 |
| 2009-08-18 | 2009-08-14 | 2.600 | 61,790 | -4,846 | 0.00% | 160,650 |
| 2009-08-12 | 2009-08-10 | 2.765 | 66,636 | +4,846 | 0.00% | 184,250 |
| 2009-07-29 | 2009-07-27 | 2.394 | 61,790 | -3,635 | 0.00% | 147,900 |
| 2009-07-28 | 2009-07-24 | 2.270 | 65,425 | -24,231 | 0.00% | 148,501 |
| 2009-07-23 | 2009-07-21 | 2.187 | 89,656 | -242,313 | 0.00% | 196,100 |
| 2009-07-21 | 2009-07-17 | 2.146 | 331,969 | +270,179 | 0.01% | 712,400 |
| 2009-07-06 | 2009-07-02 | 2.187 | 61,790 | -24,231 | 0.00% | 135,150 |
| 2009-06-15 | 2009-06-11 | 2.311 | 86,021 | -24,231 | 0.00% | 198,800 |
| 2009-06-10 | 2009-06-08 | 2.311 | 110,252 | -24,232 | 0.00% | 254,799 |
| 2009-06-08 | 2009-06-04 | 2.352 | 134,484 | -436,163 | 0.00% | 316,351 |
| 2009-06-05 | 2009-06-03 | 2.352 | 570,647 | -48,463 | 0.02% | 1,342,349 |
| 2009-06-02 | 2009-05-29 | 2.270 | 619,110 | -42,405 | 0.02% | 1,405,250 |
| 2009-05-26 | 2009-05-22 | 2.127 | 661,515 | +479,651 | 0.02% | 1,407,316 |
| 2009-05-22 | 2009-05-20 | 2.168 | 181,864 | -2,548,589 | 0.01% | 394,200 |
| 2009-05-20 | 2009-05-18 | 2.047 | 2,730,453 | -57,299 | 0.08% | 5,589,601 |
| 2009-05-19 | 2009-05-15 | 1.927 | 2,787,752 | -99,652 | 0.08% | 5,371,200 |
| 2009-05-18 | 2009-05-14 | 1.826 | 2,887,404 | +554,312 | 0.08% | 5,273,451 |
| 2009-05-15 | 2009-05-13 | 1.867 | 2,333,092 | +2,064,033 | 0.07% | 4,354,725 |
| 2009-05-13 | 2009-05-11 | 1.947 | 269,059 | -469,608 | 0.01% | 523,800 |
| 2009-05-12 | 2009-05-08 | 1.947 | 738,667 | +36,124 | 0.02% | 1,438,025 |
| 2009-05-11 | 2009-05-07 | 1.826 | 702,543 | +24,912 | 0.02% | 1,283,099 |
| 2009-04-29 | 2009-04-27 | 1.586 | 677,631 | +7,474 | 0.02% | 1,074,401 |
| 2009-04-24 | 2009-04-22 | 1.525 | 670,157 | +498,258 | 0.02% | 1,022,200 |
| 2009-04-20 | 2009-04-16 | 1.545 | 171,899 | +99,652 | 0.00% | 265,650 |
| 2009-04-06 | 2009-04-02 | 1.545 | 72,247 | -3,737 | 0.00% | 111,649 |
| 2009-03-18 | 2009-03-16 | 1.264 | 75,984 | -24,913 | 0.00% | 96,075 |
| 2009-01-14 | 2009-01-12 | 1.325 | 100,897 | +12,456 | 0.00% | 133,650 |
| 2009-01-05 | 2008-12-31 | 1.345 | 88,441 | -24,913 | 0.00% | 118,925 |
| 2008-12-29 | 2008-12-22 | 1.465 | 113,354 | -85,949 | 0.00% | 166,076 |
| 2008-12-17 | 2008-12-15 | 1.244 | 199,303 | +115,845 | 0.01% | 248,000 |
| 2008-12-16 | 2008-12-12 | 1.204 | 83,458 | +24,913 | 0.00% | 100,500 |
| 2008-09-18 | 2008-09-16 | 1.806 | 58,545 | -12,457 | 0.00% | 105,749 |
| 2008-09-11 | 2008-09-09 | 1.987 | 71,002 | +12,457 | 0.00% | 141,076 |
| 2008-09-02 | 2008-08-29 | 2.489 | 58,545 | -24,913 | 0.00% | 145,699 |
| 2008-08-29 | 2008-08-27 | 2.489 | 83,458 | +24,913 | 0.00% | 207,700 |
| 2008-08-26 | 2008-08-21 | 2.408 | 58,545 | -12,457 | 0.00% | 140,999 |
| 2008-08-21 | 2008-08-19 | 2.328 | 71,002 | -12,456 | 0.00% | 165,301 |
| 2008-08-15 | 2008-08-13 | 2.408 | 83,458 | +24,913 | 0.00% | 201,000 |
| 2008-07-04 | 2008-07-02 | 2.850 | 58,545 | -24,913 | 0.00% | 166,849 |
| 2008-05-29 | 2008-05-27 | 3.291 | 83,458 | -115,222 | 0.00% | 274,699 |
| 2008-05-16 | 2008-05-14 | 3.394 | 198,680 | -10,457 | 0.01% | 674,285 |
| 2008-04-29 | 2008-04-25 | 3.203 | 209,137 | +21,635 | 0.01% | 669,900 |
| 2008-04-28 | 2008-04-24 | 3.241 | 187,502 | -34,092 | 0.01% | 607,749 |
| 2008-04-25 | 2008-04-23 | 3.165 | 221,594 | +13,112 | 0.01% | 701,351 |
| 2008-04-24 | 2008-04-22 | 3.127 | 208,482 | +20,980 | 0.01% | 651,901 |
| 2008-03-18 | 2008-03-14 | 3.012 | 187,502 | +655 | 0.01% | 564,849 |
| 2008-01-24 | 2008-01-22 | 3.012 | 186,847 | -5,244 | 0.01% | 562,876 |
| 2008-01-03 | 2007-12-31 | 4.004 | 192,091 | -94,407 | 0.01% | 769,123 |
| 2008-01-02 | 2007-12-27 | 4.004 | 286,498 | +94,407 | 0.01% | 1,147,124 |
| 2007-12-20 | 2007-12-18 | 3.928 | 192,091 | +5,244 | 0.01% | 754,473 |
| 2007-12-17 | 2007-12-13 | 4.080 | 186,847 | -131,120 | 0.01% | 762,376 |
| 2007-12-13 | 2007-12-11 | 4.195 | 317,967 | -5,245 | 0.01% | 1,333,749 |
| 2007-12-12 | 2007-12-10 | 4.080 | 323,212 | -7,867 | 0.01% | 1,318,775 |
| 2007-12-10 | 2007-12-06 | 4.233 | 331,079 | +13,112 | 0.01% | 1,401,374 |
| 2007-12-07 | 2007-12-05 | 4.233 | 317,967 | +39,336 | 0.01% | 1,345,874 |
| 2007-12-06 | 2007-12-04 | 4.156 | 278,631 | -39,336 | 0.01% | 1,158,125 |
| 2007-12-05 | 2007-12-03 | 4.156 | 317,967 | +63,593 | 0.01% | 1,321,624 |
| 2007-12-04 | 2007-11-30 | 4.233 | 254,374 | -110,141 | 0.01% | 1,076,701 |
| 2007-11-22 | 2007-11-20 | 4.042 | 364,515 | +52,448 | 0.01% | 1,473,400 |
| 2007-11-21 | 2007-11-19 | 4.080 | 312,067 | +67,527 | 0.01% | 1,273,301 |
| 2007-11-20 | 2007-11-16 | 4.118 | 244,540 | +52,449 | 0.01% | 1,007,101 |
| 2007-11-19 | 2007-11-15 | 4.156 | 192,091 | -7,868 | 0.01% | 798,423 |
| 2007-11-16 | 2007-11-14 | 4.347 | 199,959 | -7,867 | 0.01% | 869,251 |
| 2007-11-15 | 2007-11-13 | 4.156 | 207,826 | +7,867 | 0.01% | 863,825 |
| 2007-11-14 | 2007-11-12 | 4.042 | 199,959 | -262,241 | 0.01% | 808,251 |
| 2007-11-13 | 2007-11-09 | 4.385 | 462,200 | -131,120 | 0.01% | 2,026,877 |
| 2007-11-12 | 2007-11-08 | 4.462 | 593,320 | +5,245 | 0.02% | 2,647,125 |
| 2007-11-08 | 2007-11-06 | 4.652 | 588,075 | +131,120 | 0.02% | 2,735,849 |
| 2007-11-06 | 2007-11-02 | 4.843 | 456,955 | -131,120 | 0.01% | 2,212,976 |
| 2007-11-02 | 2007-10-31 | 5.034 | 588,075 | -13,112 | 0.02% | 2,960,099 |
| 2007-11-01 | 2007-10-30 | 4.957 | 601,187 | -7,868 | 0.02% | 2,980,248 |
| 2007-10-30 | 2007-10-26 | 4.805 | 609,055 | -26,224 | 0.02% | 2,926,352 |
| 2007-10-29 | 2007-10-25 | 4.843 | 635,279 | -26,224 | 0.02% | 3,076,577 |
| 2007-10-26 | 2007-10-24 | 4.843 | 661,503 | -7,867 | 0.02% | 3,203,576 |
| 2007-10-25 | 2007-10-23 | 4.881 | 669,370 | +70,805 | 0.02% | 3,267,200 |
| 2007-10-24 | 2007-10-22 | 4.767 | 598,565 | +5,245 | 0.02% | 2,853,125 |
| 2007-10-23 | 2007-10-18 | 4.995 | 593,320 | +27,535 | 0.02% | 2,963,875 |
| 2007-10-22 | 2007-10-17 | 5.110 | 565,785 | -55,070 | 0.02% | 2,891,051 |
| 2007-10-17 | 2007-10-15 | 4.500 | 620,855 | +136,365 | 0.02% | 2,793,648 |
| 2007-10-16 | 2007-10-12 | 4.614 | 484,490 | -26,224 | 0.01% | 2,235,474 |
| 2007-10-15 | 2007-10-11 | 4.728 | 510,714 | +170,456 | 0.01% | 2,414,899 |
| 2007-10-10 | 2007-10-08 | 4.385 | 340,258 | +131,121 | 0.01% | 1,492,127 |
| 2007-10-09 | 2007-10-05 | 4.423 | 209,137 | -116,697 | 0.01% | 925,099 |
| 2007-10-08 | 2007-10-04 | 4.233 | 325,834 | +116,697 | 0.01% | 1,379,174 |
| 2007-10-05 | 2007-10-03 | 4.423 | 209,137 | +18,357 | 0.01% | 925,099 |
| 2007-10-04 | 2007-10-02 | 4.690 | 190,780 | -5,245 | 0.01% | 894,824 |
| 2007-10-03 | 2007-09-28 | 4.423 | 196,025 | -131,121 | 0.01% | 867,100 |
| 2007-09-21 | 2007-09-19 | 4.385 | 327,146 | +44,581 | 0.01% | 1,434,627 |
| 2007-09-20 | 2007-09-18 | 4.309 | 282,565 | -2,622 | 0.01% | 1,217,577 |
| 2007-09-19 | 2007-09-17 | 3.966 | 285,187 | -26,224 | 0.01% | 1,131,000 |
| 2007-09-18 | 2007-09-14 | 3.851 | 311,411 | +26,224 | 0.01% | 1,199,375 |
| 2007-09-14 | 2007-09-12 | 4.118 | 285,187 | +89,162 | 0.01% | 1,174,500 |
| 2007-09-13 | 2007-09-11 | 4.080 | 196,025 | -5,245 | 0.01% | 799,825 |
| 2007-09-03 | 2007-08-30 | 3.470 | 201,270 | +5,245 | 0.01% | 698,425 |
| 2007-08-29 | 2007-08-27 | 3.546 | 196,025 | -26,224 | 0.01% | 695,175 |
| 2007-08-27 | 2007-08-23 | 3.508 | 222,249 | -10,490 | 0.01% | 779,699 |
| 2007-08-22 | 2007-08-20 | 3.012 | 232,739 | -52,448 | 0.01% | 701,126 |
| 2007-08-20 | 2007-08-16 | 2.860 | 285,187 | +52,448 | 0.01% | 815,625 |
| 2007-08-06 | 2007-08-02 | 3.432 | 232,739 | -26,224 | 0.01% | 798,751 |
| 2007-07-30 | 2007-07-26 | 3.508 | 258,963 | +26,224 | 0.01% | 908,500 |
| 2007-07-24 | 2007-07-20 | 3.470 | 232,739 | +26,224 | 0.01% | 807,626 |
| 2007-07-10 | 2007-07-06 | 3.813 | 206,515 | +5,245 | 0.01% | 787,501 |
| 2007-07-06 | 2007-07-04 | 3.546 | 201,270 | -419,585 | 0.01% | 713,775 |
| 2007-07-03 | 2007-06-28 | 3.279 | 620,855 | -52,449 | 0.02% | 2,036,049 |
| 2007-06-26 | 2007-06-22 | 3.127 | 673,304 | 0.02% | 2,105,351 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy