History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.790 0 +0
2025-10-13 2025-10-09 7.780 0 +0
2025-10-10 2025-10-08 7.680 0 +0
2025-10-09 2025-10-06 7.770 0 +0
2025-10-08 2025-10-03 7.800 0 +0
2025-10-06 2025-10-02 7.810 0 +0
2025-10-03 2025-09-30 7.810 0 +0
2025-10-02 2025-09-29 7.910 0 +0
2025-09-30 2025-09-26 7.890 0 +0
2025-09-29 2025-09-25 7.930 0 +0
2025-09-26 2025-09-24 7.980 0 +0
2025-09-25 2025-09-23 7.990 0 +0
2025-09-24 2025-09-22 7.950 0 +0
2025-09-23 2025-09-19 8.050 0 +0
2025-09-22 2025-09-18 8.170 0 +0
2025-09-19 2025-09-17 8.180 0 +0
2025-09-18 2025-09-16 8.150 0 +0
2025-09-17 2025-09-15 8.090 0 +0
2025-09-16 2025-09-12 8.220 0 +0
2025-09-15 2025-09-11 8.220 0 +0
2025-09-12 2025-09-10 8.340 0 +0
2025-09-11 2025-09-09 8.390 0 +0
2025-09-10 2025-09-08 8.400 0 +0
2025-09-09 2025-09-05 8.490 0 +0
2025-09-08 2025-09-04 8.190 0 +0
2025-09-05 2025-09-03 8.050 0 +0
2025-09-04 2025-09-02 7.970 0 +0
2025-09-03 2025-09-01 7.900 0 +0
2025-09-02 2025-08-29 7.850 0 +0
2025-09-01 2025-08-28 7.790 0 +0
2025-08-29 2025-08-27 7.580 0 +0
2025-08-28 2025-08-26 8.000 0 +0
2025-08-27 2025-08-25 8.030 0 +0
2025-08-26 2025-08-22 8.110 0 +0
2025-08-25 2025-08-21 8.140 0 +0
2025-08-22 2025-08-20 8.190 0 +0
2025-08-21 2025-08-19 8.180 0 +0
2025-08-20 2025-08-18 8.030 0 +0
2025-08-19 2025-08-15 7.960 0 +0
2025-08-18 2025-08-14 7.970 0 +0
2025-08-15 2025-08-13 8.030 0 +0
2025-08-14 2025-08-12 8.000 0 +0
2025-08-13 2025-08-11 8.050 0 +0
2025-08-12 2025-08-08 8.100 0 +0
2025-08-11 2025-08-07 8.040 0 +0
2025-08-08 2025-08-06 7.990 0 +0
2025-08-07 2025-08-05 8.100 0 +0
2025-08-06 2025-08-04 7.870 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 7.860 0 +0
2025-08-01 2025-07-30 8.050 0 +0
2025-07-31 2025-07-29 8.020 0 +0
2025-07-30 2025-07-28 8.070 0 +0
2025-07-29 2025-07-25 8.100 0 +0
2025-07-28 2025-07-24 8.170 0 +0
2025-07-25 2025-07-23 8.150 0 +0
2025-07-24 2025-07-22 8.140 0 +0
2025-07-23 2025-07-21 8.130 0 +0
2025-07-22 2025-07-18 8.070 0 +0
2025-07-21 2025-07-17 8.090 0 +0
2025-07-18 2025-07-16 8.080 0 +0
2025-07-17 2025-07-15 8.030 0 +0
2025-07-16 2025-07-14 8.180 0 +0
2025-07-15 2025-07-11 8.030 0 +0
2025-07-14 2025-07-10 7.890 0 +0
2025-07-11 2025-07-09 7.610 0 +0
2025-07-10 2025-07-08 7.630 0 +0
2025-07-09 2025-07-07 7.750 0 +0
2025-07-08 2025-07-04 7.710 0 +0
2025-07-07 2025-07-03 7.820 0 +0
2025-07-04 2025-07-02 7.810 0 +0
2025-07-03 2025-06-30 7.740 0 +0
2025-07-02 2025-06-27 7.780 0 +0
2025-06-30 2025-06-26 7.780 0 +0
2025-06-27 2025-06-25 7.790 0 +0
2025-06-26 2025-06-24 7.730 0 +0
2025-06-25 2025-06-23 7.610 0 +0
2025-06-24 2025-06-20 7.600 0 +0
2025-06-23 2025-06-19 7.520 0 +0
2025-06-20 2025-06-18 7.690 0 +0
2025-06-19 2025-06-17 7.560 0 +0
2025-06-18 2025-06-16 7.550 0 +0
2025-06-17 2025-06-13 7.400 0 +0
2025-06-16 2025-06-12 7.400 0 +0
2025-06-13 2025-06-11 7.450 0 +0
2025-06-12 2025-06-10 7.350 0 +0
2025-06-11 2025-06-09 7.230 0 +0
2025-06-10 2025-06-06 7.310 0 +0
2025-06-09 2025-06-05 7.210 0 +0
2025-06-06 2025-06-04 7.280 0 +0
2025-06-05 2025-06-03 7.200 0 +0
2025-06-04 2025-06-02 7.120 0 +0
2025-06-03 2025-05-30 7.200 0 +0
2025-06-02 2025-05-29 7.130 0 +0
2025-05-30 2025-05-28 7.120 0 +0
2025-05-29 2025-05-27 7.120 0 +0
2025-05-28 2025-05-26 7.120 0 +0
2025-05-27 2025-05-23 7.060 0 +0
2025-05-26 2025-05-22 7.180 0 +0
2025-05-23 2025-05-21 7.250 0 +0
2025-05-22 2025-05-20 7.120 0 +0
2025-05-21 2025-05-19 7.080 0 +0
2025-05-20 2025-05-16 7.030 0 +0
2025-05-19 2025-05-15 7.050 0 +0
2025-05-16 2025-05-14 7.230 0 +0
2025-05-15 2025-05-13 7.280 0 +0
2025-05-14 2025-05-12 8.547 0 +0
2025-05-13 2025-05-09 8.385 0 +0
2025-05-12 2025-05-08 8.504 0 +0
2025-05-09 2025-05-07 8.590 0 +0
2025-05-08 2025-05-06 8.644 0 +0
2025-05-07 2025-05-02 8.601 0 +0
2025-05-06 2025-04-30 8.601 0 +0
2025-05-02 2025-04-29 8.525 0 +0
2025-04-30 2025-04-28 8.569 0 +0
2025-04-29 2025-04-25 8.547 0 +0
2025-04-28 2025-04-24 8.623 0 +0
2025-04-25 2025-04-23 8.644 0 +0
2025-04-24 2025-04-22 8.709 0 +0
2025-04-23 2025-04-17 8.525 0 +0
2025-04-22 2025-04-16 8.471 0 +0
2025-04-17 2025-04-15 8.460 0 +0
2025-04-16 2025-04-14 8.471 0 +0
2025-04-15 2025-04-11 8.168 0 +0
2025-04-14 2025-04-10 8.157 0 +0
2025-04-11 2025-04-09 7.876 0 +0
2025-04-10 2025-04-08 7.725 0 +0
2025-04-09 2025-04-07 7.714 0 +0
2025-04-08 2025-04-03 8.590 0 +0
2025-04-07 2025-04-02 8.644 0 +0
2025-04-03 2025-04-01 8.644 0 +0
2025-04-02 2025-03-31 8.515 0 +0
2025-04-01 2025-03-28 8.493 0 +0
2025-03-31 2025-03-27 8.644 0 +0
2025-03-28 2025-03-26 8.341 0 +0
2025-03-27 2025-03-25 8.157 0 +0
2025-03-26 2025-03-24 8.233 0 +0
2025-03-25 2025-03-21 8.049 0 +0
2025-03-24 2025-03-20 8.374 0 +0
2025-03-21 2025-03-19 8.385 0 +0
2025-03-20 2025-03-18 8.255 0 +0
2025-03-19 2025-03-17 8.190 0 +0
2025-03-18 2025-03-14 8.147 0 +0
2025-03-17 2025-03-13 8.103 0 +0
2025-03-14 2025-03-12 8.157 0 +0
2025-03-13 2025-03-11 8.201 0 +0
2025-03-12 2025-03-10 8.222 0 +0
2025-03-11 2025-03-07 8.201 0 +0
2025-03-10 2025-03-06 8.244 0 +0
2025-03-07 2025-03-05 8.157 0 +0
2025-03-06 2025-03-04 8.017 0 +0
2025-03-05 2025-03-03 7.746 0 +0
2025-03-04 2025-02-28 7.703 0 +0
2025-03-03 2025-02-27 7.790 0 +0
2025-02-28 2025-02-26 7.714 0 +0
2025-02-27 2025-02-25 7.692 0 +0
2025-02-26 2025-02-24 7.725 0 +0
2025-02-25 2025-02-21 7.671 0 +0
2025-02-24 2025-02-20 7.757 0 +0
2025-02-21 2025-02-19 7.692 0 +0
2025-02-20 2025-02-18 7.681 0 +0
2025-02-19 2025-02-17 7.627 0 +0
2025-02-18 2025-02-14 7.606 0 +0
2025-02-17 2025-02-13 7.562 0 +0
2025-02-14 2025-02-12 7.671 0 +0
2025-02-13 2025-02-11 7.498 0 +0
2025-02-12 2025-02-10 7.552 0 +0
2025-02-11 2025-02-07 7.433 0 +0
2025-02-10 2025-02-06 7.476 0 +0
2025-02-07 2025-02-05 7.487 0 +0
2025-02-06 2025-02-04 7.487 0 +0
2025-02-05 2025-02-03 7.519 0 +0
2025-02-04 2025-01-28 7.541 0 +0
2025-02-03 2025-01-24 7.887 0 +0
2025-01-27 2025-01-23 7.822 0 +0
2025-01-24 2025-01-22 7.822 0 +0
2025-01-23 2025-01-21 7.833 0 +0
2025-01-22 2025-01-20 7.876 0 +0
2025-01-21 2025-01-17 7.887 0 +0
2025-01-20 2025-01-16 7.746 0 +0
2025-01-17 2025-01-15 7.811 0 +0
2025-01-16 2025-01-14 7.768 0 +0
2025-01-15 2025-01-13 7.552 0 +0
2025-01-14 2025-01-10 7.595 0 +0
2025-01-13 2025-01-09 7.790 0 +0
2025-01-10 2025-01-08 7.660 0 +0
2025-01-09 2025-01-07 7.855 0 +0
2025-01-08 2025-01-06 7.963 0 +0
2025-01-07 2025-01-03 7.995 0 +0
2025-01-06 2025-01-02 7.800 0 +0
2025-01-03 2024-12-31 7.844 0 +0
2025-01-02 2024-12-27 7.584 0 +0
2024-12-30 2024-12-24 7.498 0 +0
2024-12-27 2024-12-20 7.324 0 +0
2024-12-23 2024-12-19 7.281 0 +0
2024-12-20 2024-12-18 7.314 0 +0
2024-12-19 2024-12-17 7.346 0 +0
2024-12-18 2024-12-16 7.508 0 +0
2024-12-17 2024-12-13 7.400 0 +0
2024-12-16 2024-12-12 7.454 0 +0
2024-12-13 2024-12-11 7.411 0 +0
2024-12-12 2024-12-10 7.314 0 +0
2024-12-11 2024-12-09 7.487 0 +0
2024-12-10 2024-12-06 7.141 0 +0
2024-12-09 2024-12-05 7.076 0 +0
2024-12-06 2024-12-04 7.119 0 +0
2024-12-05 2024-12-03 7.097 0 +0
2024-12-04 2024-12-02 7.097 0 +0
2024-12-03 2024-11-29 6.924 0 +0
2024-12-02 2024-11-28 6.946 0 +0
2024-11-29 2024-11-27 6.946 0 +0
2024-11-28 2024-11-26 6.859 0 +0
2024-11-27 2024-11-25 6.816 0 +0
2024-11-26 2024-11-22 6.913 0 +0
2024-11-25 2024-11-21 7.249 0 +0
2024-11-22 2024-11-20 7.216 0 +0
2024-11-21 2024-11-19 7.054 0 +0
2024-11-20 2024-11-18 6.892 0 +0
2024-11-19 2024-11-15 6.859 0 +0
2024-11-18 2024-11-14 6.794 0 +0
2024-11-15 2024-11-13 7.086 0 +0
2024-11-14 2024-11-12 7.119 0 +0
2024-11-13 2024-11-11 7.249 0 +0
2024-11-12 2024-11-08 7.292 0 +0
2024-11-11 2024-11-07 7.368 0 +0
2024-11-08 2024-11-06 7.314 0 +0
2024-11-07 2024-11-05 7.465 0 +0
2024-11-06 2024-11-04 7.216 0 +0
2024-11-05 2024-11-01 7.205 0 +0
2024-11-04 2024-10-31 7.141 0 +0
2024-11-01 2024-10-30 7.184 0 +0
2024-10-31 2024-10-29 7.238 0 +0
2024-10-30 2024-10-28 7.346 0 +0
2024-10-29 2024-10-25 7.216 0 +0
2024-10-28 2024-10-24 7.151 0 +0
2024-10-25 2024-10-23 7.260 0 +0
2024-10-24 2024-10-22 7.281 0 +0
2024-10-23 2024-10-21 7.227 0 +0
2024-10-22 2024-10-18 7.346 0 +0
2024-10-21 2024-10-17 7.184 0 +0
2024-10-18 2024-10-16 7.238 0 +0
2024-10-17 2024-10-15 7.065 0 +0
2024-10-16 2024-10-14 7.357 0 +0
2024-10-15 2024-10-10 7.400 0 +0
2024-10-14 2024-10-09 7.205 0 +0
2024-10-10 2024-10-08 7.562 0 +0
2024-10-09 2024-10-07 8.276 0 +0
2024-10-08 2024-10-04 7.898 0 +0
2024-10-07 2024-10-03 7.703 0 +0
2024-10-04 2024-10-02 7.844 0 +0
2024-10-03 2024-09-30 7.476 0 +0
2024-10-02 2024-09-27 7.303 0 +0
2024-09-30 2024-09-26 7.054 0 +0
2024-09-27 2024-09-25 6.686 0 +0
2024-09-26 2024-09-24 6.773 0 +0
2024-09-25 2024-09-23 6.513 0 +0
2024-09-24 2024-09-20 6.502 0 +0
2024-09-23 2024-09-19 6.459 0 +0
2024-09-20 2024-09-17 6.286 0 +0
2024-09-19 2024-09-16 6.307 0 +0
2024-09-17 2024-09-13 6.329 0 +0
2024-09-16 2024-09-12 6.221 0 +0
2024-09-13 2024-09-11 6.188 0 +0
2024-09-12 2024-09-10 6.362 0 +0
2024-09-11 2024-09-09 6.416 0 +0
2024-09-10 2024-09-05 6.513 0 +0
2024-09-09 2024-09-04 6.632 0 +0
2024-09-05 2024-09-03 6.610 0 +0
2024-09-04 2024-09-02 6.632 0 +0
2024-09-03 2024-08-30 6.740 0 +0
2024-09-02 2024-08-29 6.426 0 +0
2024-08-30 2024-08-28 6.351 0 +0
2024-08-29 2024-08-27 6.491 0 +0
2024-08-28 2024-08-26 6.686 0 +0
2024-08-27 2024-08-23 6.751 0 +0
2024-08-26 2024-08-22 6.892 0 +0
2024-08-23 2024-08-21 6.892 0 +0
2024-08-22 2024-08-20 7.000 0 +0
2024-08-21 2024-08-19 7.086 0 +0
2024-08-20 2024-08-16 7.043 0 +0
2024-08-19 2024-08-15 7.086 0 +0
2024-08-16 2024-08-14 7.076 0 +0
2024-08-15 2024-08-13 7.119 0 +0
2024-08-14 2024-08-12 7.108 0 +0
2024-08-13 2024-08-09 7.076 0 +0
2024-08-12 2024-08-08 7.076 0 +0
2024-08-09 2024-08-07 7.076 0 +0
2024-08-08 2024-08-06 6.816 0 +0
2024-08-07 2024-08-05 6.773 0 +0
2024-08-06 2024-08-02 6.816 0 +0
2024-08-05 2024-08-01 6.816 0 +0
2024-08-02 2024-07-31 6.773 0 +0
2024-08-01 2024-07-30 6.751 0 +0
2024-07-31 2024-07-29 6.838 0 +0
2024-07-30 2024-07-26 6.816 0 +0
2024-07-29 2024-07-25 6.783 0 +0
2024-07-26 2024-07-24 6.838 0 +0
2024-07-25 2024-07-23 6.805 0 +0
2024-07-24 2024-07-22 6.838 0 +0
2024-07-23 2024-07-19 6.740 0 +0
2024-07-22 2024-07-18 6.859 0 +0
2024-07-19 2024-07-17 6.794 0 +0
2024-07-18 2024-07-16 6.805 0 +0
2024-07-17 2024-07-15 6.935 0 +0
2024-07-16 2024-07-12 6.978 0 +0
2024-07-15 2024-07-11 6.783 0 +0
2024-07-12 2024-07-10 6.708 0 +0
2024-07-11 2024-07-09 6.848 0 +0
2024-07-10 2024-07-08 6.848 0 +0
2024-07-09 2024-07-05 6.967 0 +0
2024-07-08 2024-07-04 7.022 0 +0
2024-07-05 2024-07-03 6.924 0 +0
2024-07-04 2024-07-02 6.924 0 +0
2024-07-03 2024-06-28 6.740 0 +0
2024-07-02 2024-06-27 6.740 0 +0
2024-06-28 2024-06-26 6.848 0 +0
2024-06-27 2024-06-25 6.935 0 +0
2024-06-26 2024-06-24 6.957 0 +0
2024-06-25 2024-06-21 7.054 0 +0
2024-06-24 2024-06-20 7.141 0 +0
2024-06-21 2024-06-19 7.270 0 +0
2024-06-20 2024-06-18 7.119 0 +0
2024-06-19 2024-06-17 7.097 0 +0
2024-06-18 2024-06-14 7.368 0 +0
2024-06-17 2024-06-13 7.476 0 +0
2024-06-14 2024-06-12 7.379 0 +0
2024-06-13 2024-06-11 7.249 0 +0
2024-06-12 2024-06-07 7.086 0 +0
2024-06-11 2024-06-06 7.389 0 +0
2024-06-07 2024-06-05 7.292 0 +0
2024-06-06 2024-06-04 7.411 0 +0
2024-06-05 2024-06-03 7.151 0 +0
2024-06-04 2024-05-31 7.032 0 +0
2024-06-03 2024-05-30 6.989 0 +0
2024-05-31 2024-05-29 7.065 0 +0
2024-05-30 2024-05-28 7.108 0 +0
2024-05-29 2024-05-27 7.076 0 +0
2024-05-28 2024-05-24 6.957 0 +0
2024-05-27 2024-05-23 7.076 0 +0
2024-05-24 2024-05-22 7.141 0 +0
2024-05-23 2024-05-21 7.216 0 +0
2024-05-22 2024-05-20 7.379 0 +0
2024-05-21 2024-05-17 7.324 0 +0
2024-05-20 2024-05-16 8.108 0 +0
2024-05-17 2024-05-14 8.177 0 +0
2024-05-16 2024-05-13 8.360 0 +0
2024-05-14 2024-05-10 7.993 0 +0
2024-05-13 2024-05-09 7.408 0 +0
2024-05-10 2024-05-08 7.213 0 +0
2024-05-09 2024-05-07 7.374 0 +0
2024-05-08 2024-05-06 7.351 0 +0
2024-05-07 2024-05-03 7.293 0 +0
2024-05-06 2024-05-02 7.328 0 +0
2024-05-03 2024-04-30 7.190 0 +0
2024-05-02 2024-04-29 7.259 0 +0
2024-04-30 2024-04-26 7.064 0 +0
2024-04-29 2024-04-25 6.995 0 +0
2024-04-26 2024-04-24 6.823 0 +0
2024-04-25 2024-04-23 6.755 0 +0
2024-04-24 2024-04-22 6.846 0 +0
2024-04-23 2024-04-19 6.800 0 +0
2024-04-22 2024-04-18 6.766 0 +0
2024-04-19 2024-04-17 6.777 0 +0
2024-04-18 2024-04-16 6.812 0 +0
2024-04-17 2024-04-15 6.846 0 +0
2024-04-16 2024-04-12 6.892 0 +0
2024-04-15 2024-04-11 7.133 0 +0
2024-04-12 2024-04-10 7.087 0 +0
2024-04-11 2024-04-09 7.064 0 +0
2024-04-10 2024-04-08 7.087 0 +0
2024-04-09 2024-04-05 6.915 0 +0
2024-04-08 2024-04-03 6.915 0 +0
2024-04-05 2024-04-02 6.927 0 +0
2024-04-03 2024-03-28 6.892 0 +0
2024-04-02 2024-03-27 6.823 0 +0
2024-03-28 2024-03-26 6.858 0 +0
2024-03-27 2024-03-25 7.087 0 +0
2024-03-26 2024-03-22 6.995 0 +0
2024-03-25 2024-03-21 7.030 0 +0
2024-03-22 2024-03-20 7.121 0 +0
2024-03-21 2024-03-19 6.995 0 +0
2024-03-20 2024-03-18 7.087 0 +0
2024-03-19 2024-03-15 6.915 0 +0
2024-03-18 2024-03-14 7.133 0 +0
2024-03-15 2024-03-13 7.110 0 +0
2024-03-14 2024-03-12 7.225 0 +0
2024-03-13 2024-03-11 7.064 0 +0
2024-03-12 2024-03-08 7.167 0 +0
2024-03-11 2024-03-07 7.144 0 +0
2024-03-08 2024-03-06 7.248 0 +0
2024-03-07 2024-03-05 7.133 0 +0
2024-03-06 2024-03-04 7.397 0 +0
2024-03-05 2024-03-01 7.592 0 +0
2024-03-04 2024-02-29 7.580 0 +0
2024-03-01 2024-02-28 7.362 0 +0
2024-02-29 2024-02-27 7.511 0 +0
2024-02-28 2024-02-26 7.408 0 +0
2024-02-27 2024-02-23 7.660 0 +0
2024-02-26 2024-02-22 7.741 0 +0
2024-02-23 2024-02-21 7.534 0 +0
2024-02-22 2024-02-20 7.397 0 +0
2024-02-21 2024-02-19 7.087 0 +0
2024-02-20 2024-02-16 7.167 0 +0
2024-02-19 2024-02-15 6.858 0 +0
2024-02-16 2024-02-14 6.835 0 +0
2024-02-15 2024-02-09 7.030 0 +0
2024-02-14 2024-02-07 7.167 0 +0
2024-02-08 2024-02-06 7.179 0 +0
2024-02-07 2024-02-05 6.984 0 +0
2024-02-06 2024-02-02 7.282 0 +0
2024-02-05 2024-02-01 7.362 0 +0
2024-02-02 2024-01-31 7.385 0 +0
2024-02-01 2024-01-30 7.466 0 +0
2024-01-31 2024-01-29 7.729 0 +0
2024-01-30 2024-01-26 7.660 0 +0
2024-01-29 2024-01-25 7.569 0 +0
2024-01-26 2024-01-24 7.408 0 +0
2024-01-25 2024-01-23 7.374 0 +0
2024-01-24 2024-01-22 7.282 0 +0
2024-01-23 2024-01-19 7.362 0 +0
2024-01-22 2024-01-18 7.466 0 +0
2024-01-19 2024-01-17 7.408 0 +0
2024-01-18 2024-01-16 7.741 0 +0
2024-01-17 2024-01-15 7.832 0 +0
2024-01-16 2024-01-12 7.741 0 +0
2024-01-15 2024-01-11 7.672 0 +0
2024-01-12 2024-01-10 7.729 0 +0
2024-01-11 2024-01-09 7.913 0 +0
2024-01-10 2024-01-08 7.752 0 +0
2024-01-09 2024-01-05 7.798 0 +0
2024-01-08 2024-01-04 7.775 0 +0
2024-01-05 2024-01-03 7.936 0 +0
2024-01-04 2024-01-02 7.729 0 +0
2024-01-03 2023-12-29 7.546 0 +0
2024-01-02 2023-12-28 7.431 0 +0
2023-12-29 2023-12-27 7.397 0 +0
2023-12-28 2023-12-22 7.179 0 +0
2023-12-27 2023-12-21 7.121 0 +0
2023-12-22 2023-12-20 6.881 0 +0
2023-12-21 2023-12-19 6.812 0 +0
2023-12-20 2023-12-18 6.927 0 +0
2023-12-19 2023-12-15 7.030 0 +0
2023-12-18 2023-12-14 7.133 0 +0
2023-12-15 2023-12-13 7.007 0 +0
2023-12-14 2023-12-12 7.030 0 +0
2023-12-13 2023-12-11 6.800 0 +0
2023-12-12 2023-12-08 6.525 0 +0
2023-12-11 2023-12-07 6.445 0 +0
2023-12-08 2023-12-06 6.514 0 +0
2023-12-07 2023-12-05 6.250 0 +0
2023-12-06 2023-12-04 6.433 0 +0
2023-12-05 2023-12-01 6.525 0 +0
2023-12-04 2023-11-30 6.605 0 +0
2023-12-01 2023-11-29 6.777 0 +0
2023-11-30 2023-11-28 6.766 0 +0
2023-11-29 2023-11-27 6.651 0 +0
2023-11-28 2023-11-24 6.605 0 +0
2023-11-27 2023-11-23 6.640 0 +0
2023-11-24 2023-11-22 6.445 0 +0
2023-11-23 2023-11-21 6.365 0 +0
2023-11-22 2023-11-20 6.353 0 +0
2023-11-21 2023-11-17 6.342 0 +0
2023-11-20 2023-11-16 6.422 0 +0
2023-11-17 2023-11-15 6.640 0 +0
2023-11-16 2023-11-14 6.732 0 +0
2023-11-15 2023-11-13 6.651 0 +0
2023-11-14 2023-11-10 6.640 0 +0
2023-11-13 2023-11-09 6.525 0 +0
2023-11-10 2023-11-08 6.456 0 +0
2023-11-09 2023-11-07 6.388 0 +0
2023-11-08 2023-11-06 6.514 0 +0
2023-11-07 2023-11-03 6.720 0 +0
2023-11-06 2023-11-02 6.617 0 +0
2023-11-03 2023-11-01 6.158 0 +0
2023-11-02 2023-10-31 5.906 0 +0
2023-11-01 2023-10-30 5.975 0 +0
2023-10-31 2023-10-27 5.906 0 +0
2023-10-30 2023-10-26 5.757 0 +0
2023-10-27 2023-10-25 5.826 0 +0
2023-10-26 2023-10-24 5.734 0 +0
2023-10-25 2023-10-20 5.745 0 +0
2023-10-24 2023-10-19 5.803 0 +0
2023-10-20 2023-10-18 5.734 0 +0
2023-10-19 2023-10-17 5.803 0 +0
2023-10-18 2023-10-16 5.780 0 +0
2023-10-17 2023-10-13 5.791 0 +0
2023-10-16 2023-10-12 5.791 0 +0
2023-10-13 2023-10-11 5.699 0 +0
2023-10-12 2023-10-10 5.470 0 +0
2023-10-11 2023-10-09 5.413 0 +0
2023-10-10 2023-10-06 5.378 0 +0
2023-10-09 2023-10-05 5.195 0 +0
2023-10-06 2023-10-04 5.149 0 +0
2023-10-05 2023-10-03 5.160 0 +0
2023-10-04 2023-09-29 5.539 0 +0
2023-10-03 2023-09-28 5.447 0 +0
2023-09-29 2023-09-27 5.447 0 +0
2023-09-28 2023-09-26 5.619 0 +0
2023-09-27 2023-09-25 5.573 0 +0
2023-09-26 2023-09-22 5.780 0 +0
2023-09-25 2023-09-21 5.711 0 +0
2023-09-22 2023-09-20 5.745 0 +0
2023-09-21 2023-09-19 5.711 0 +0
2023-09-20 2023-09-18 5.791 0 +0
2023-09-19 2023-09-15 5.906 0 +0
2023-09-18 2023-09-14 5.745 0 +0
2023-09-15 2023-09-13 5.711 0 +0
2023-09-14 2023-09-12 5.860 0 +0
2023-09-13 2023-09-11 5.952 0 +0
2023-09-12 2023-09-07 6.101 0 +0
2023-09-11 2023-09-06 6.204 0 +0
2023-09-07 2023-09-05 6.261 0 +0
2023-09-06 2023-09-04 6.491 0 +0
2023-09-05 2023-08-31 6.399 0 +0
2023-09-04 2023-08-30 6.514 0 +0
2023-08-31 2023-08-29 6.961 0 +0
2023-08-30 2023-08-28 6.904 0 +0
2023-08-29 2023-08-25 6.972 0 +0
2023-08-28 2023-08-24 6.938 0 +0
2023-08-25 2023-08-23 6.846 0 +0
2023-08-24 2023-08-22 6.915 0 +0
2023-08-23 2023-08-21 6.858 0 +0
2023-08-22 2023-08-18 7.110 0 +0
2023-08-21 2023-08-17 7.213 0 +0
2023-08-18 2023-08-16 7.236 0 +0
2023-08-17 2023-08-15 7.305 0 +0
2023-08-16 2023-08-14 7.408 0 +0
2023-08-15 2023-08-11 7.500 0 +0
2023-08-14 2023-08-10 7.523 0 +0
2023-08-11 2023-08-09 7.546 0 +0
2023-08-10 2023-08-08 7.477 0 +0
2023-08-09 2023-08-07 7.511 0 +0
2023-08-08 2023-08-04 7.557 0 +0
2023-08-07 2023-08-03 7.534 0 +0
2023-08-04 2023-08-02 7.511 0 +0
2023-08-03 2023-08-01 7.523 0 +0
2023-08-02 2023-07-31 8.371 0 +0
2023-08-01 2023-07-28 8.406 0 +0
2023-07-31 2023-07-27 8.417 0 +0
2023-07-28 2023-07-26 8.337 0 +0
2023-07-27 2023-07-25 8.314 0 +0
2023-07-26 2023-07-24 8.222 0 +0
2023-07-25 2023-07-21 8.199 0 +0
2023-07-24 2023-07-20 8.142 0 +0
2023-07-21 2023-07-19 8.165 0 +0
2023-07-20 2023-07-18 8.027 0 +0
2023-07-19 2023-07-14 8.154 0 +0
2023-07-18 2023-07-13 8.016 0 +0
2023-07-14 2023-07-12 8.050 0 +0
2023-07-13 2023-07-11 8.142 0 +0
2023-07-12 2023-07-10 7.924 0 +0
2023-07-11 2023-07-07 7.913 0 +0
2023-07-10 2023-07-06 7.959 0 +0
2023-07-07 2023-07-05 7.959 0 +0
2023-07-06 2023-07-04 7.982 0 +0
2023-07-05 2023-07-03 8.039 0 +0
2023-07-04 2023-06-30 7.913 0 +0
2023-07-03 2023-06-29 7.855 0 +0
2023-06-30 2023-06-28 7.695 0 +0
2023-06-29 2023-06-27 7.706 0 +0
2023-06-28 2023-06-26 7.580 0 +0
2023-06-27 2023-06-23 7.293 0 +0
2023-06-26 2023-06-21 7.660 0 +0
2023-06-23 2023-06-20 7.695 0 +0
2023-06-21 2023-06-19 7.752 0 +0
2023-06-20 2023-06-16 7.764 0 +0
2023-06-19 2023-06-15 7.741 0 +0
2023-06-16 2023-06-14 7.695 0 +0
2023-06-15 2023-06-13 7.695 0 +0
2023-06-14 2023-06-12 7.683 0 +0
2023-06-13 2023-06-09 7.683 0 +0
2023-06-12 2023-06-08 7.672 0 +0
2023-06-09 2023-06-07 7.592 0 +0
2023-06-08 2023-06-06 7.328 0 +0
2023-06-07 2023-06-05 7.385 0 +0
2023-06-06 2023-06-02 7.431 0 +0
2023-06-05 2023-06-01 7.121 0 +0
2023-06-02 2023-05-31 7.121 0 +0
2023-06-01 2023-05-30 7.179 0 +0
2023-05-31 2023-05-29 7.248 0 +0
2023-05-30 2023-05-25 7.408 0 +0
2023-05-29 2023-05-24 7.569 0 +0
2023-05-25 2023-05-23 7.729 0 +0
2023-05-24 2023-05-22 7.798 0 +0
2023-05-23 2023-05-19 7.993 0 +0
2023-05-22 2023-05-18 8.222 0 +0
2023-05-19 2023-05-17 8.734 0 +0
2023-05-18 2023-05-16 8.829 0 +0
2023-05-17 2023-05-15 8.853 0 +0
2023-05-16 2023-05-12 8.829 0 +0
2023-05-15 2023-05-11 8.782 0 +0
2023-05-12 2023-05-10 9.008 0 +0
2023-05-11 2023-05-09 9.126 0 +0
2023-05-10 2023-05-08 8.556 0 +0
2023-05-09 2023-05-05 8.508 0 +0
2023-05-08 2023-05-04 8.318 0 +0
2023-05-05 2023-05-03 8.283 0 +0
2023-05-04 2023-05-02 8.318 0 +0
2023-05-03 2023-04-28 8.378 0 +0
2023-05-02 2023-04-27 8.532 0 +0
2023-04-28 2023-04-26 8.699 0 +0
2023-04-27 2023-04-25 8.425 0 +0
2023-04-26 2023-04-24 8.556 0 +0
2023-04-25 2023-04-21 8.461 0 +0
2023-04-24 2023-04-20 8.544 0 +0
2023-04-21 2023-04-19 8.568 0 +0
2023-04-20 2023-04-18 8.401 0 +0
2023-04-19 2023-04-17 8.390 0 +0
2023-04-18 2023-04-14 8.223 0 +0
2023-04-17 2023-04-13 8.247 0 +0
2023-04-14 2023-04-12 8.211 0 +0
2023-04-13 2023-04-11 8.283 0 +0
2023-04-12 2023-04-06 8.033 0 +0
2023-04-11 2023-04-04 8.259 0 +0
2023-04-06 2023-04-03 8.330 0 +0
2023-04-04 2023-03-31 8.247 0 +0
2023-04-03 2023-03-30 8.188 0 +0
2023-03-31 2023-03-29 8.366 0 +0
2023-03-30 2023-03-28 8.093 0 +0
2023-03-29 2023-03-27 8.176 0 +0
2023-03-28 2023-03-24 8.473 0 +0
2023-03-27 2023-03-23 8.532 0 +0
2023-03-24 2023-03-22 8.699 0 +0
2023-03-23 2023-03-21 8.615 0 +0
2023-03-22 2023-03-20 8.603 0 +0
2023-03-21 2023-03-17 8.746 0 +0
2023-03-20 2023-03-16 8.532 0 +0
2023-03-17 2023-03-15 8.603 0 +0
2023-03-16 2023-03-14 8.413 0 +0
2023-03-15 2023-03-13 8.568 0 +0
2023-03-14 2023-03-10 8.401 0 +0
2023-03-13 2023-03-09 8.342 0 +0
2023-03-10 2023-03-08 8.568 0 +0
2023-03-09 2023-03-07 8.556 0 +0
2023-03-08 2023-03-06 8.580 0 +0
2023-03-07 2023-03-03 8.520 0 +0
2023-03-06 2023-03-02 8.413 0 +0
2023-03-03 2023-03-01 8.413 0 +0
2023-03-02 2023-02-28 8.104 0 +0
2023-03-01 2023-02-27 8.164 0 +0
2023-02-28 2023-02-24 8.318 0 +0
2023-02-27 2023-02-23 8.306 0 +0
2023-02-24 2023-02-22 8.330 0 +0
2023-02-23 2023-02-21 8.330 0 +0
2023-02-22 2023-02-20 8.449 0 +0
2023-02-21 2023-02-17 8.318 0 +0
2023-02-20 2023-02-16 8.378 0 +0
2023-02-17 2023-02-15 8.437 0 +0
2023-02-16 2023-02-14 8.663 0 +0
2023-02-15 2023-02-13 8.794 0 +0
2023-02-14 2023-02-10 8.782 0 +0
2023-02-13 2023-02-09 8.782 0 +0
2023-02-10 2023-02-08 8.889 0 +0
2023-02-09 2023-02-07 8.794 0 +0
2023-02-08 2023-02-06 8.936 0 +0
2023-02-07 2023-02-03 9.031 0 +0
2023-02-06 2023-02-02 9.186 0 +0
2023-02-03 2023-02-01 9.150 0 +0
2023-02-02 2023-01-31 9.067 0 +0
2023-02-01 2023-01-30 9.305 0 +0
2023-01-31 2023-01-27 9.602 0 +0
2023-01-30 2023-01-26 9.625 0 +0
2023-01-27 2023-01-20 9.744 0 +0
2023-01-26 2023-01-19 9.625 0 +0
2023-01-20 2023-01-18 9.210 0 +0
2023-01-19 2023-01-17 9.305 0 +0
2023-01-18 2023-01-16 9.447 0 +0
2023-01-17 2023-01-13 9.364 0 +0
2023-01-16 2023-01-12 9.162 0 +0
2023-01-13 2023-01-11 9.245 0 +0
2023-01-12 2023-01-10 9.281 0 +0
2023-01-11 2023-01-09 9.269 0 +0
2023-01-10 2023-01-06 9.162 0 +0
2023-01-09 2023-01-05 9.281 0 +0
2023-01-06 2023-01-04 9.257 0 +0
2023-01-05 2023-01-03 9.103 0 +0
2023-01-04 2022-12-30 9.103 0 +0
2023-01-03 2022-12-29 9.150 0 +0
2022-12-30 2022-12-28 9.257 0 +0
2022-12-29 2022-12-23 8.912 0 +0
2022-12-28 2022-12-22 8.984 0 +0
2022-12-23 2022-12-21 8.734 0 +0
2022-12-22 2022-12-20 8.722 0 +0
2022-12-21 2022-12-19 8.853 0 +0
2022-12-20 2022-12-16 8.984 0 +0
2022-12-19 2022-12-15 8.996 0 +0
2022-12-16 2022-12-14 9.043 0 +0
2022-12-15 2022-12-13 8.877 0 +0
2022-12-14 2022-12-12 8.853 0 +0
2022-12-13 2022-12-09 8.782 0 +0
2022-12-12 2022-12-08 8.437 0 +0
2022-12-09 2022-12-07 8.354 0 +0
2022-12-08 2022-12-06 8.306 0 +0
2022-12-07 2022-12-05 8.342 0 +0
2022-12-06 2022-12-02 8.271 0 +0
2022-12-05 2022-12-01 8.508 0 +0
2022-12-02 2022-11-30 8.532 0 +0
2022-12-01 2022-11-29 8.378 0 +0
2022-11-30 2022-11-28 8.342 0 +0
2022-11-29 2022-11-25 8.390 0 +0
2022-11-28 2022-11-24 8.390 0 +0
2022-11-25 2022-11-23 8.366 0 +0
2022-11-24 2022-11-22 8.199 0 +0
2022-11-23 2022-11-21 8.188 0 +0
2022-11-22 2022-11-18 8.128 0 +0
2022-11-21 2022-11-17 8.140 0 +0
2022-11-18 2022-11-16 8.199 0 +0
2022-11-17 2022-11-15 8.283 0 +0
2022-11-16 2022-11-14 8.033 0 +0
2022-11-15 2022-11-11 7.950 0 +0
2022-11-14 2022-11-10 7.391 0 +0
2022-11-11 2022-11-09 7.427 0 +0
2022-11-10 2022-11-08 7.308 0 +0
2022-11-09 2022-11-07 7.249 0 +0
2022-11-08 2022-11-04 7.106 0 +0
2022-11-07 2022-11-03 6.702 0 +0
2022-11-04 2022-11-02 6.869 0 +0
2022-11-03 2022-11-01 6.583 0 +0
2022-11-02 2022-10-31 6.274 0 +0
2022-11-01 2022-10-28 6.690 0 +0
2022-10-31 2022-10-27 6.750 0 +0
2022-10-28 2022-10-26 6.607 0 +0
2022-10-27 2022-10-25 6.548 0 +0
2022-10-26 2022-10-24 6.583 0 +0
2022-10-25 2022-10-21 7.011 0 +0
2022-10-24 2022-10-20 6.773 0 +0
2022-10-21 2022-10-19 6.655 0 +0
2022-10-20 2022-10-18 6.773 0 +0
2022-10-19 2022-10-17 6.560 0 +0
2022-10-18 2022-10-14 6.548 0 +0
2022-10-17 2022-10-13 6.227 0 +0
2022-10-14 2022-10-12 6.298 0 +0
2022-10-13 2022-10-11 6.358 0 +0
2022-10-12 2022-10-10 6.441 0 +0
2022-10-11 2022-10-07 6.239 0 +0
2022-10-10 2022-10-06 6.773 0 +0
2022-10-07 2022-10-05 7.011 0 +0
2022-10-06 2022-10-03 6.690 0 +0
2022-10-05 2022-09-30 7.130 0 +0
2022-10-03 2022-09-29 7.082 0 +0
2022-09-30 2022-09-28 7.308 0 +0
2022-09-29 2022-09-27 7.249 0 +0
2022-09-28 2022-09-26 7.166 0 +0
2022-09-27 2022-09-23 7.415 0 +0
2022-09-26 2022-09-22 7.558 0 +0
2022-09-23 2022-09-21 7.605 0 +0
2022-09-22 2022-09-20 7.795 0 +0
2022-09-21 2022-09-19 7.629 0 +0
2022-09-20 2022-09-16 7.843 0 +0
2022-09-19 2022-09-15 7.795 0 +0
2022-09-16 2022-09-14 7.784 0 +0
2022-09-15 2022-09-13 7.795 0 +0
2022-09-14 2022-09-09 7.665 0 +0
2022-09-13 2022-09-08 7.582 0 +0
2022-09-09 2022-09-07 7.819 0 +0
2022-09-08 2022-09-06 7.855 0 +0
2022-09-07 2022-09-05 7.724 0 +0
2022-09-06 2022-09-02 7.807 0 +0
2022-09-05 2022-09-01 7.926 0 +0
2022-09-02 2022-08-31 8.057 0 +0
2022-09-01 2022-08-30 8.259 0 +0
2022-08-31 2022-08-29 8.342 0 +0
2022-08-30 2022-08-26 8.271 0 +0
2022-08-29 2022-08-25 8.247 0 +0
2022-08-26 2022-08-24 8.152 0 +0
2022-08-25 2022-08-23 8.211 0 +0
2022-08-24 2022-08-22 8.306 0 +0
2022-08-23 2022-08-19 8.259 0 +0
2022-08-22 2022-08-18 8.140 0 +0
2022-08-19 2022-08-17 8.318 0 +0
2022-08-18 2022-08-16 8.247 0 +0
2022-08-17 2022-08-15 8.199 0 +0
2022-08-16 2022-08-12 8.354 0 +0
2022-08-15 2022-08-11 8.128 0 +0
2022-08-12 2022-08-10 8.104 0 +0
2022-08-11 2022-08-09 8.259 0 +0
2022-08-10 2022-08-08 8.271 0 +0
2022-08-09 2022-08-05 8.354 0 +0
2022-08-08 2022-08-04 8.318 0 +0
2022-08-05 2022-08-03 8.176 0 +0
2022-08-04 2022-08-02 8.164 0 +0
2022-08-03 2022-08-01 8.461 0 +0
2022-08-02 2022-07-29 8.592 0 +0
2022-08-01 2022-07-28 8.758 0 +0
2022-07-29 2022-07-27 8.734 0 +0
2022-07-28 2022-07-26 8.758 0 +0
2022-07-27 2022-07-25 8.639 0 +0
2022-07-26 2022-07-22 8.615 0 +0
2022-07-25 2022-07-21 8.687 0 +0
2022-07-22 2022-07-20 8.710 0 +0
2022-07-21 2022-07-19 8.746 0 +0
2022-07-20 2022-07-18 8.746 0 +0
2022-07-19 2022-07-15 8.592 0 +0
2022-07-18 2022-07-14 8.948 0 +0
2022-07-15 2022-07-13 8.889 0 +0
2022-07-14 2022-07-12 8.853 0 +0
2022-07-13 2022-07-11 8.806 0 +0
2022-07-12 2022-07-08 8.996 0 +0
2022-07-11 2022-07-07 8.912 0 +0
2022-07-08 2022-07-06 8.924 0 +0
2022-07-07 2022-07-05 9.174 0 +0
2022-07-06 2022-07-04 9.221 0 +0
2022-07-05 2022-06-30 9.174 0 +0
2022-07-04 2022-06-29 9.186 0 +0
2022-06-30 2022-06-28 9.412 0 +0
2022-06-29 2022-06-27 9.150 0 +0
2022-06-28 2022-06-24 9.471 0 +0
2022-06-27 2022-06-23 9.483 0 +0
2022-06-24 2022-06-22 9.281 0 +0
2022-06-23 2022-06-21 9.233 0 +0
2022-06-22 2022-06-20 9.043 0 +0
2022-06-21 2022-06-17 9.103 0 +0
2022-06-20 2022-06-16 8.960 0 +0
2022-06-17 2022-06-15 8.877 0 +0
2022-06-16 2022-06-14 8.865 0 +0
2022-06-15 2022-06-13 8.770 0 +0
2022-06-14 2022-06-10 8.948 0 +0
2022-06-13 2022-06-09 8.877 0 +0
2022-06-10 2022-06-08 9.008 0 +0
2022-06-09 2022-06-07 9.067 0 +0
2022-06-08 2022-06-06 8.936 0 +0
2022-06-07 2022-06-02 9.019 0 +0
2022-06-06 2022-06-01 9.150 0 +0
2022-06-02 2022-05-31 8.984 0 +0
2022-06-01 2022-05-30 8.889 0 +0
2022-05-31 2022-05-27 8.829 0 +0
2022-05-30 2022-05-26 8.770 0 +0
2022-05-27 2022-05-25 9.055 0 +0
2022-05-26 2022-05-24 8.687 0 +0
2022-05-25 2022-05-23 8.699 0 +0
2022-05-24 2022-05-20 8.603 0 +0
2022-05-23 2022-05-19 8.615 0 +0
2022-05-20 2022-05-18 8.901 0 +0
2022-05-19 2022-05-17 9.281 0 +0
2022-05-18 2022-05-16 11.532 0 +0
2022-05-17 2022-05-13 11.965 0 +0
2022-05-16 2022-05-12 11.505 0 +0
2022-05-13 2022-05-11 11.269 0 +0
2022-05-12 2022-05-10 11.191 0 +0
2022-05-11 2022-05-06 11.138 0 +0
2022-05-10 2022-05-05 11.282 0 +0
2022-05-06 2022-05-04 11.256 0 +0
2022-05-05 2022-05-03 11.243 0 +0
2022-05-04 2022-04-29 11.099 0 +0
2022-05-03 2022-04-28 11.072 0 +0
2022-04-29 2022-04-27 10.823 0 +0
2022-04-28 2022-04-26 10.679 0 +0
2022-04-27 2022-04-25 10.758 0 +0
2022-04-26 2022-04-22 11.191 0 +0
2022-04-25 2022-04-21 11.217 0 +0
2022-04-22 2022-04-20 11.243 0 +0
2022-04-21 2022-04-19 11.269 0 +0
2022-04-20 2022-04-14 11.387 0 +0
2022-04-19 2022-04-13 11.256 0 +0
2022-04-14 2022-04-12 11.099 0 +0
2022-04-13 2022-04-11 11.033 0 +0
2022-04-12 2022-04-08 11.230 0 +0
2022-04-11 2022-04-07 11.151 0 +0
2022-04-08 2022-04-06 11.453 0 +0
2022-04-07 2022-04-04 11.033 0 +0
2022-04-06 2022-04-01 10.889 0 +0
2022-04-04 2022-03-31 10.863 0 +0
2022-04-01 2022-03-30 10.482 0 +0
2022-03-31 2022-03-29 9.970 0 +0
2022-03-30 2022-03-28 9.970 0 +0
2022-03-29 2022-03-25 9.905 0 +0
2022-03-28 2022-03-24 10.128 0 +0
2022-03-25 2022-03-23 10.207 0 +0
2022-03-24 2022-03-22 9.918 0 +0
2022-03-23 2022-03-21 9.774 0 +0
2022-03-22 2022-03-18 9.839 0 +0
2022-03-21 2022-03-17 9.826 0 +0
2022-03-18 2022-03-16 9.367 0 +0
2022-03-17 2022-03-15 8.987 0 +0
2022-03-16 2022-03-14 9.892 0 +0
2022-03-15 2022-03-11 9.957 0 +0
2022-03-14 2022-03-10 10.154 0 +0
2022-03-11 2022-03-09 9.879 0 +0
2022-03-10 2022-03-08 10.102 0 +0
2022-03-09 2022-03-07 10.154 0 +0
2022-03-08 2022-03-04 10.417 0 +0
2022-03-07 2022-03-03 10.863 0 +0
2022-03-04 2022-03-02 10.574 0 +0
2022-03-03 2022-03-01 10.731 0 +0
2022-03-02 2022-02-28 10.548 0 +0
2022-03-01 2022-02-25 10.626 0 +0
2022-02-28 2022-02-24 10.626 0 +0
2022-02-25 2022-02-23 10.981 0 +0
2022-02-24 2022-02-22 10.954 0 +0
2022-02-23 2022-02-21 11.086 0 +0
2022-02-22 2022-02-18 10.994 0 +0
2022-02-21 2022-02-17 11.059 0 +0
2022-02-18 2022-02-16 11.033 0 +0
2022-02-17 2022-02-15 10.968 0 +0
2022-02-16 2022-02-14 10.981 0 +0
2022-02-15 2022-02-11 11.191 0 +0
2022-02-14 2022-02-10 11.387 0 +0
2022-02-11 2022-02-09 11.217 0 +0
2022-02-10 2022-02-08 11.086 0 +0
2022-02-09 2022-02-07 10.758 0 +0
2022-02-08 2022-02-04 10.495 0 +0
2022-02-07 2022-01-31 10.351 0 +0
2022-02-04 2022-01-27 10.403 0 +0
2022-01-28 2022-01-26 10.653 0 +0
2022-01-27 2022-01-25 10.810 0 +0
2022-01-26 2022-01-24 11.125 0 +0
2022-01-25 2022-01-21 11.177 0 +0
2022-01-24 2022-01-20 11.309 0 +0
2022-01-21 2022-01-19 11.282 0 +0
2022-01-20 2022-01-18 11.282 0 +0
2022-01-19 2022-01-17 11.086 0 +0
2022-01-18 2022-01-14 11.191 0 +0
2022-01-17 2022-01-13 11.204 0 +0
2022-01-14 2022-01-12 11.256 0 +0
2022-01-13 2022-01-11 11.374 0 +0
2022-01-12 2022-01-10 11.296 0 +0
2022-01-11 2022-01-07 11.151 0 +0
2022-01-10 2022-01-06 10.889 0 +0
2022-01-07 2022-01-05 10.889 0 +0
2022-01-06 2022-01-04 11.112 0 +0
2022-01-05 2022-01-03 10.784 0 +0
2022-01-04 2021-12-31 10.626 0 +0
2022-01-03 2021-12-29 10.600 0 +0
2021-12-30 2021-12-28 10.889 0 +0
2021-12-29 2021-12-24 10.272 0 +0
2021-12-28 2021-12-22 9.892 0 +0
2021-12-23 2021-12-21 9.774 0 +0
2021-12-22 2021-12-20 9.669 0 +0
2021-12-21 2021-12-17 10.049 0 +0
2021-12-20 2021-12-16 10.246 0 +0
2021-12-17 2021-12-15 10.207 0 +0
2021-12-16 2021-12-14 10.285 0 +0
2021-12-15 2021-12-13 10.535 0 +0
2021-12-14 2021-12-10 10.731 0 +0
2021-12-13 2021-12-09 10.941 0 +0
2021-12-10 2021-12-08 10.915 0 +0
2021-12-09 2021-12-07 11.046 0 +0
2021-12-08 2021-12-06 10.849 0 +0
2021-12-07 2021-12-03 11.086 0 +0
2021-12-06 2021-12-02 10.981 0 +0
2021-12-03 2021-12-01 10.902 0 +0
2021-12-02 2021-11-30 11.151 0 +0
2021-12-01 2021-11-29 11.230 0 +0
2021-11-30 2021-11-26 11.374 0 +0
2021-11-29 2021-11-25 11.597 0 +0
2021-11-26 2021-11-24 11.755 0 +0
2021-11-25 2021-11-23 11.781 0 +0
2021-11-24 2021-11-22 11.558 0 +0
2021-11-23 2021-11-19 11.807 0 +0
2021-11-22 2021-11-18 11.781 0 +0
2021-11-19 2021-11-17 12.043 0 +0
2021-11-18 2021-11-16 12.030 0 +0
2021-11-17 2021-11-15 11.978 0 +0
2021-11-16 2021-11-12 12.017 0 +0
2021-11-15 2021-11-11 11.978 0 +0
2021-11-12 2021-11-10 11.755 0 +0
2021-11-11 2021-11-09 11.715 0 +0
2021-11-10 2021-11-08 11.545 0 +0
2021-11-09 2021-11-05 11.440 0 +0
2021-11-08 2021-11-04 11.676 0 +0
2021-11-05 2021-11-03 11.702 0 +0
2021-11-04 2021-11-02 11.610 0 +0
2021-11-03 2021-11-01 12.043 0 +0
2021-11-02 2021-10-29 12.319 0 +0
2021-11-01 2021-10-28 12.345 0 +0
2021-10-29 2021-10-27 12.516 0 +0
2021-10-28 2021-10-26 12.765 0 +0
2021-10-27 2021-10-25 12.870 0 +0
2021-10-26 2021-10-22 13.106 0 +0
2021-10-25 2021-10-21 12.949 0 +0
2021-10-22 2021-10-20 13.040 0 +0
2021-10-21 2021-10-19 13.172 0 +0
2021-10-20 2021-10-18 13.001 0 +0
2021-10-19 2021-10-15 13.053 0 +0
2021-10-18 2021-10-12 13.224 0 +0
2021-10-15 2021-10-11 13.198 0 +0
2021-10-12 2021-10-08 13.381 0 +0
2021-10-11 2021-10-07 13.250 0 +0
2021-10-08 2021-10-06 13.224 0 +0
2021-10-07 2021-10-05 13.224 0 +0
2021-10-06 2021-10-04 13.355 0 +0
2021-10-05 2021-09-30 13.145 0 +0
2021-10-04 2021-09-29 13.224 0 +0
2021-09-30 2021-09-28 13.198 0 +0
2021-09-29 2021-09-27 13.250 0 +0
2021-09-28 2021-09-24 13.486 0 +0
2021-09-27 2021-09-23 13.303 0 +0
2021-09-24 2021-09-21 13.119 0 +0
2021-09-23 2021-09-20 13.119 0 +0
2021-09-21 2021-09-17 13.434 0 +0
2021-09-20 2021-09-16 13.749 0 +0
2021-09-17 2021-09-15 14.247 0 +0
2021-09-16 2021-09-14 14.247 0 +0
2021-09-15 2021-09-13 14.064 0 +0
2021-09-14 2021-09-10 14.169 0 +0
2021-09-13 2021-09-09 14.011 0 +0
2021-09-10 2021-09-08 14.142 0 +0
2021-09-09 2021-09-07 14.588 0 +0
2021-09-08 2021-09-06 13.381 0 +0
2021-09-07 2021-09-03 13.355 0 +0
2021-09-06 2021-09-02 13.460 0 +0
2021-09-03 2021-09-01 13.434 0 +0
2021-09-02 2021-08-31 13.303 0 +0
2021-09-01 2021-08-30 13.434 0 +0
2021-08-31 2021-08-27 13.565 0 +0
2021-08-30 2021-08-26 13.775 0 +0
2021-08-27 2021-08-25 13.801 0 +0
2021-08-26 2021-08-24 13.644 0 +0
2021-08-25 2021-08-23 13.644 0 +0
2021-08-24 2021-08-20 13.644 0 +0
2021-08-23 2021-08-19 13.827 0 +0
2021-08-20 2021-08-18 14.064 0 +0
2021-08-19 2021-08-17 14.037 0 +0
2021-08-18 2021-08-16 13.854 0 +0
2021-08-17 2021-08-13 13.880 0 +0
2021-08-16 2021-08-12 13.827 0 +0
2021-08-13 2021-08-11 13.959 0 +0
2021-08-12 2021-08-10 13.801 0 +0
2021-08-11 2021-08-09 13.696 0 +0
2021-08-10 2021-08-06 13.618 0 +0
2021-08-09 2021-08-05 13.565 0 +0
2021-08-06 2021-08-04 13.644 0 +0
2021-08-05 2021-08-03 13.644 0 +0
2021-08-04 2021-08-02 13.539 0 +0
2021-08-03 2021-07-30 13.434 0 +0
2021-08-02 2021-07-29 13.644 0 +0
2021-07-30 2021-07-28 13.329 0 +0
2021-07-29 2021-07-27 13.250 0 +0
2021-07-28 2021-07-26 13.460 0 +0
2021-07-27 2021-07-23 13.749 0 +0
2021-07-26 2021-07-22 13.618 0 +0
2021-07-23 2021-07-21 13.460 0 +0
2021-07-22 2021-07-20 13.355 0 +0
2021-07-21 2021-07-19 13.539 0 +0
2021-07-20 2021-07-16 13.723 0 +0
2021-07-19 2021-07-15 13.670 0 +0
2021-07-16 2021-07-14 13.565 0 +0
2021-07-15 2021-07-13 13.827 0 +0
2021-07-14 2021-07-12 13.801 0 +0
2021-07-13 2021-07-09 13.827 0 +0
2021-07-12 2021-07-08 13.880 0 +0
2021-07-09 2021-07-07 13.985 0 +0
2021-07-08 2021-07-06 14.195 0 +0
2021-07-07 2021-07-05 13.985 0 +0
2021-07-06 2021-07-02 14.221 0 +0
2021-07-05 2021-06-30 14.090 0 +0
2021-07-02 2021-06-29 13.854 0 +0
2021-06-30 2021-06-28 14.195 0 +0
2021-06-29 2021-06-25 14.142 0 +0
2021-06-28 2021-06-24 14.037 0 +0
2021-06-25 2021-06-23 14.142 0 +0
2021-06-24 2021-06-22 14.169 0 +0
2021-06-23 2021-06-21 14.116 0 +0
2021-06-22 2021-06-18 14.221 0 +0
2021-06-21 2021-06-17 14.431 0 +0
2021-06-18 2021-06-16 14.247 0 +0
2021-06-17 2021-06-15 14.352 0 +0
2021-06-16 2021-06-11 14.877 0 +0
2021-06-15 2021-06-10 15.061 0 +0
2021-06-11 2021-06-09 15.034 0 +0
2021-06-10 2021-06-08 15.008 0 +0
2021-06-09 2021-06-07 15.244 0 +0
2021-06-08 2021-06-04 15.218 0 +0
2021-06-07 2021-06-03 15.244 0 +0
2021-06-04 2021-06-02 15.297 0 +0
2021-06-03 2021-06-01 15.244 0 +0
2021-06-02 2021-05-31 15.480 0 +0
2021-06-01 2021-05-28 15.507 0 +0
2021-05-31 2021-05-27 15.454 0 +0
2021-05-28 2021-05-26 15.507 0 +0
2021-05-27 2021-05-25 15.874 0 +0
2021-05-26 2021-05-24 16.084 0 +0
2021-05-25 2021-05-21 16.241 0 +0
2021-05-24 2021-05-20 19.145 0 +0
2021-05-21 2021-05-18 19.173 0 +0
2021-05-20 2021-05-17 19.060 0 +0
2021-05-18 2021-05-14 19.032 0 +0
2021-05-17 2021-05-13 18.891 0 +0
2021-05-14 2021-05-12 18.834 0 +0
2021-05-13 2021-05-11 18.750 0 +0
2021-05-12 2021-05-10 18.947 0 +0
2021-05-11 2021-05-07 18.637 0 +0
2021-05-10 2021-05-06 18.467 0 +0
2021-05-07 2021-05-05 18.411 0 +0
2021-05-06 2021-05-04 18.213 0 +0
2021-05-05 2021-05-03 18.241 0 +0
2021-05-04 2021-04-30 18.269 0 +0
2021-05-03 2021-04-29 18.354 0 +0
2021-04-30 2021-04-28 18.326 0 +0
2021-04-29 2021-04-27 18.467 0 +0
2021-04-28 2021-04-26 18.467 0 +0
2021-04-27 2021-04-23 18.637 0 +0
2021-04-26 2021-04-22 18.806 0 +0
2021-04-23 2021-04-21 18.637 0 +0
2021-04-22 2021-04-20 18.750 0 +0
2021-04-21 2021-04-19 18.637 0 +0
2021-04-20 2021-04-16 18.354 0 +0
2021-04-19 2021-04-15 18.354 0 +0
2021-04-16 2021-04-14 18.354 0 +0
2021-04-15 2021-04-13 18.213 0 +0
2021-04-14 2021-04-12 18.100 0 +0
2021-04-13 2021-04-09 18.185 0 +0
2021-04-12 2021-04-08 18.326 0 +0
2021-04-09 2021-04-07 18.382 0 +0
2021-04-08 2021-04-01 18.354 0 +0
2021-04-07 2021-03-31 18.382 0 +0
2021-04-01 2021-03-30 18.354 0 +0
2021-03-31 2021-03-29 18.354 0 +0
2021-03-30 2021-03-26 17.846 0 +0
2021-03-29 2021-03-25 17.592 0 +0
2021-03-26 2021-03-24 17.620 0 +0
2021-03-25 2021-03-23 17.846 0 +0
2021-03-24 2021-03-22 17.959 0 +0
2021-03-23 2021-03-19 17.987 0 +0
2021-03-22 2021-03-18 17.761 0 +0
2021-03-19 2021-03-17 17.846 0 +0
2021-03-18 2021-03-16 17.959 0 +0
2021-03-17 2021-03-15 17.818 0 +0
2021-03-16 2021-03-12 17.705 0 +0
2021-03-15 2021-03-11 17.620 0 +0
2021-03-12 2021-03-10 17.846 0 +0
2021-03-11 2021-03-09 17.535 0 +0
2021-03-10 2021-03-08 17.535 0 +0
2021-03-09 2021-03-05 17.620 0 +0
2021-03-08 2021-03-04 17.535 0 +0
2021-03-05 2021-03-03 17.789 0 +0
2021-03-04 2021-03-02 17.733 0 +0
2021-03-03 2021-03-01 17.761 0 +0
2021-03-02 2021-02-26 18.128 0 +0
2021-03-01 2021-02-25 18.439 0 +0
2021-02-26 2021-02-24 18.213 0 +0
2021-02-25 2021-02-23 18.354 0 +0
2021-02-24 2021-02-22 18.100 0 +0
2021-02-23 2021-02-19 18.382 0 +0
2021-02-22 2021-02-18 17.987 0 +0
2021-02-19 2021-02-17 18.072 0 +0
2021-02-18 2021-02-16 17.931 0 +0
2021-02-17 2021-02-11 17.620 0 +0
2021-02-16 2021-02-09 17.733 0 +0
2021-02-10 2021-02-08 17.592 0 +0
2021-02-09 2021-02-05 17.648 0 +0
2021-02-08 2021-02-04 17.818 0 +0
2021-02-05 2021-02-03 18.411 0 +0
2021-02-04 2021-02-02 18.213 0 +0
2021-02-03 2021-02-01 17.931 0 +0
2021-02-02 2021-01-29 18.044 0 +0
2021-02-01 2021-01-28 18.128 0 +0
2021-01-29 2021-01-27 18.213 0 +0
2021-01-28 2021-01-26 18.354 0 +0
2021-01-27 2021-01-25 18.580 0 +0
2021-01-26 2021-01-22 18.637 0 +0
2021-01-25 2021-01-21 18.524 0 +0
2021-01-22 2021-01-20 18.975 0 +0
2021-01-21 2021-01-19 19.004 0 +0
2021-01-20 2021-01-18 18.411 0 +0
2021-01-19 2021-01-15 18.157 0 +0
2021-01-18 2021-01-14 18.382 0 +0
2021-01-15 2021-01-13 18.354 0 +0
2021-01-14 2021-01-12 18.241 0 +0
2021-01-13 2021-01-11 17.987 0 +0
2021-01-12 2021-01-08 17.959 0 +0
2021-01-11 2021-01-07 17.620 0 +0
2021-01-08 2021-01-06 17.761 0 +0
2021-01-07 2021-01-05 17.479 0 +0
2021-01-06 2021-01-04 17.535 0 +0
2021-01-05 2020-12-31 17.677 0 +0
2021-01-04 2020-12-29 17.338 0 +0
2020-12-30 2020-12-28 17.535 0 +0
2020-12-29 2020-12-24 17.422 0 +0
2020-12-28 2020-12-22 17.394 0 +0
2020-12-23 2020-12-21 17.451 0 +0
2020-12-22 2020-12-18 17.789 0 +0
2020-12-21 2020-12-17 17.789 0 +0
2020-12-18 2020-12-16 17.874 0 +0
2020-12-17 2020-12-15 17.507 0 +0
2020-12-16 2020-12-14 17.620 0 +0
2020-12-15 2020-12-11 17.902 0 +0
2020-12-14 2020-12-10 17.902 0 +0
2020-12-11 2020-12-09 17.931 0 +0
2020-12-10 2020-12-08 18.072 0 +0
2020-12-09 2020-12-07 18.157 0 +0
2020-12-08 2020-12-04 18.241 0 +0
2020-12-07 2020-12-03 18.298 0 +0
2020-12-04 2020-12-02 18.298 0 +0
2020-12-03 2020-12-01 18.382 0 +0
2020-12-02 2020-11-30 17.987 0 +0
2020-12-01 2020-11-27 18.128 0 +0
2020-11-30 2020-11-26 18.185 0 +0
2020-11-27 2020-11-25 18.157 0 +0
2020-11-26 2020-11-24 18.665 0 +0
2020-11-25 2020-11-23 18.721 0 +0
2020-11-24 2020-11-20 18.919 0 +0
2020-11-23 2020-11-19 19.088 0 +0
2020-11-20 2020-11-18 18.693 0 +0
2020-11-19 2020-11-17 18.721 0 +0
2020-11-18 2020-11-16 18.580 0 +0
2020-11-17 2020-11-13 18.693 0 +0
2020-11-16 2020-11-12 18.637 0 +0
2020-11-13 2020-11-11 18.778 0 +0
2020-11-12 2020-11-10 18.439 0 +0
2020-11-11 2020-11-09 18.015 0 +0
2020-11-10 2020-11-06 17.733 0 +0
2020-11-09 2020-11-05 17.761 0 +0
2020-11-06 2020-11-04 17.225 0 +0
2020-11-05 2020-11-03 17.281 0 +0
2020-11-04 2020-11-02 17.168 0 +0
2020-11-03 2020-10-30 16.999 0 +0
2020-11-02 2020-10-29 17.084 0 +0
2020-10-30 2020-10-28 17.366 0 +0
2020-10-29 2020-10-27 17.874 0 +0
2020-10-28 2020-10-23 18.298 0 +0
2020-10-27 2020-10-22 18.495 0 +0
2020-10-23 2020-10-21 18.608 0 +0
2020-10-22 2020-10-20 18.778 0 +0
2020-10-21 2020-10-19 18.750 0 +0
2020-10-20 2020-10-16 18.806 0 +0
2020-10-19 2020-10-15 18.750 0 +0
2020-10-16 2020-10-14 18.750 0 +0
2020-10-15 2020-10-12 18.778 0 +0
2020-10-14 2020-10-09 17.677 0 +0
2020-10-12 2020-10-08 17.931 0 +0
2020-10-09 2020-10-07 17.705 0 +0
2020-10-08 2020-10-06 17.225 0 +0
2020-10-07 2020-10-05 17.196 0 +0
2020-10-06 2020-09-30 17.338 0 +0
2020-10-05 2020-09-29 17.140 0 +0
2020-09-30 2020-09-28 17.225 0 +0
2020-09-29 2020-09-25 17.225 0 +0
2020-09-28 2020-09-24 17.309 0 +0
2020-09-25 2020-09-23 17.620 0 +0
2020-09-24 2020-09-22 17.931 0 +0
2020-09-23 2020-09-21 17.959 0 +0
2020-09-22 2020-09-18 18.241 0 +0
2020-09-21 2020-09-17 17.422 0 +0
2020-09-18 2020-09-16 17.592 0 +0
2020-09-17 2020-09-15 17.818 0 +0
2020-09-16 2020-09-14 17.987 0 +0
2020-09-15 2020-09-11 17.874 0 +0
2020-09-14 2020-09-10 17.648 0 +0
2020-09-11 2020-09-09 17.451 0 +0
2020-09-10 2020-09-08 17.648 0 +0
2020-09-09 2020-09-07 17.422 0 +0
2020-09-08 2020-09-04 17.140 0 +0
2020-09-07 2020-09-03 17.281 0 +0
2020-09-04 2020-09-02 17.281 0 +0
2020-09-03 2020-09-01 17.620 0 +0
2020-09-02 2020-08-31 17.564 0 +0
2020-09-01 2020-08-28 17.677 0 +0
2020-08-31 2020-08-27 17.931 0 +0
2020-08-28 2020-08-26 18.298 0 +0
2020-08-27 2020-08-25 18.721 0 +0
2020-08-26 2020-08-24 18.750 0 +0
2020-08-25 2020-08-21 18.778 0 +0
2020-08-24 2020-08-20 18.382 0 +0
2020-08-21 2020-08-19 18.580 0 +0
2020-08-20 2020-08-18 18.693 0 +0
2020-08-19 2020-08-17 18.665 0 +0
2020-08-18 2020-08-14 18.608 0 +0
2020-08-17 2020-08-13 18.552 0 +0
2020-08-14 2020-08-12 18.580 0 +0
2020-08-13 2020-08-11 18.608 0 +0
2020-08-12 2020-08-10 18.637 0 +0
2020-08-11 2020-08-07 18.637 0 +0
2020-08-10 2020-08-06 18.919 0 +0
2020-08-07 2020-08-05 18.721 0 +0
2020-08-06 2020-08-04 18.495 0 +0
2020-08-05 2020-08-03 18.015 0 +0
2020-08-04 2020-07-31 17.846 0 +0
2020-08-03 2020-07-30 18.044 0 +0
2020-07-31 2020-07-29 17.931 0 +0
2020-07-30 2020-07-28 17.789 0 +0
2020-07-29 2020-07-27 17.507 0 +0
2020-07-28 2020-07-24 17.846 0 +0
2020-07-27 2020-07-23 18.157 0 +0
2020-07-24 2020-07-22 18.157 0 +0
2020-07-23 2020-07-21 18.298 0 +0
2020-07-22 2020-07-20 18.326 0 +0
2020-07-21 2020-07-17 18.128 0 +0
2020-07-20 2020-07-16 18.157 0 +0
2020-07-17 2020-07-15 18.721 0 +0
2020-07-16 2020-07-14 18.524 0 +0
2020-07-15 2020-07-13 18.919 0 +0
2020-07-14 2020-07-10 18.919 0 +0
2020-07-13 2020-07-09 19.117 0 +0
2020-07-10 2020-07-08 19.060 0 +0
2020-07-09 2020-07-07 19.201 0 +0
2020-07-08 2020-07-06 19.371 0 +0
2020-07-07 2020-07-03 18.185 0 +0
2020-07-06 2020-07-02 17.874 0 +0
2020-07-03 2020-06-30 17.422 0 +0
2020-07-02 2020-06-29 17.055 0 +0
2020-06-30 2020-06-26 17.789 0 +0
2020-06-29 2020-06-24 17.620 0 +0
2020-06-26 2020-06-23 18.157 0 +0
2020-06-24 2020-06-22 18.213 0 +0
2020-06-23 2020-06-19 18.326 0 +0
2020-06-22 2020-06-18 18.382 0 +0
2020-06-19 2020-06-17 18.439 0 +0
2020-06-18 2020-06-16 18.298 0 +0
2020-06-17 2020-06-15 18.128 0 +0
2020-06-16 2020-06-12 18.298 0 +0
2020-06-15 2020-06-11 18.241 0 +0
2020-06-12 2020-06-10 18.439 0 +0
2020-06-11 2020-06-09 18.778 0 +0
2020-06-10 2020-06-08 18.919 0 +0
2020-06-09 2020-06-05 18.778 0 +0
2020-06-08 2020-06-04 18.411 0 +0
2020-06-05 2020-06-03 18.411 0 +0
2020-06-04 2020-06-02 18.298 0 +0
2020-06-03 2020-06-01 18.298 0 +0
2020-06-02 2020-05-29 18.269 0 +0
2020-06-01 2020-05-28 18.241 0 +0
2020-05-29 2020-05-27 18.467 0 +0
2020-05-28 2020-05-26 18.495 0 +0
2020-05-27 2020-05-25 18.693 0 +0
2020-05-26 2020-05-22 18.665 0 +0
2020-05-25 2020-05-21 19.625 0 +0
2020-05-22 2020-05-20 19.399 0 +0
2020-05-21 2020-05-19 19.540 0 +0
2020-05-20 2020-05-18 22.970 0 +0
2020-05-19 2020-05-15 23.123 0 +0
2020-05-18 2020-05-14 22.970 0 +0
2020-05-15 2020-05-13 23.245 0 +0
2020-05-14 2020-05-12 23.215 0 +0
2020-05-13 2020-05-11 23.123 0 +0
2020-05-12 2020-05-08 23.184 0 +0
2020-05-11 2020-05-07 22.970 0 +0
2020-05-08 2020-05-06 23.000 0 +0
2020-05-07 2020-05-05 22.571 0 +0
2020-05-06 2020-05-04 22.510 0 +0
2020-05-05 2020-04-29 22.755 0 +0
2020-05-04 2020-04-28 22.265 0 +0
2020-04-29 2020-04-27 22.112 0 +0
2020-04-28 2020-04-24 21.745 0 +0
2020-04-27 2020-04-23 21.959 0 +0
2020-04-24 2020-04-22 21.836 0 +0
2020-04-23 2020-04-21 21.683 0 +0
2020-04-22 2020-04-20 22.020 0 +0
2020-04-21 2020-04-17 22.357 0 +0
2020-04-20 2020-04-16 21.898 0 +0
2020-04-17 2020-04-15 22.235 0 +0
2020-04-16 2020-04-14 21.990 0 +0
2020-04-15 2020-04-09 22.265 0 +0
2020-04-14 2020-04-08 21.867 0 +0
2020-04-09 2020-04-07 21.928 0 +0
2020-04-08 2020-04-06 21.438 0 +0
2020-04-07 2020-04-03 21.254 0 +0
2020-04-06 2020-04-02 21.499 0 +0
2020-04-03 2020-04-01 21.254 0 +0
2020-04-02 2020-03-31 21.745 0 +0
2020-04-01 2020-03-30 21.377 0 +0
2020-03-31 2020-03-27 21.530 0 +0
2020-03-30 2020-03-26 21.224 0 +0
2020-03-27 2020-03-25 21.193 0 +0
2020-03-26 2020-03-24 21.254 0 +0
2020-03-25 2020-03-23 19.601 0 +0
2020-03-24 2020-03-20 20.519 0 +0
2020-03-23 2020-03-19 17.947 0 +0
2020-03-20 2020-03-18 19.049 0 +0
2020-03-19 2020-03-17 19.601 0 +0
2020-03-18 2020-03-16 19.938 0 +0
2020-03-17 2020-03-13 21.193 0 +0
2020-03-16 2020-03-12 21.346 0 +0
2020-03-13 2020-03-11 22.296 0 +0
2020-03-12 2020-03-10 22.051 0 +0
2020-03-11 2020-03-09 22.112 0 +0
2020-03-10 2020-03-06 23.061 0 +0
2020-03-09 2020-03-05 23.582 0 +0
2020-03-06 2020-03-04 23.888 0 +0
2020-03-05 2020-03-03 23.613 0 +0
2020-03-04 2020-03-02 23.245 0 +0
2020-03-03 2020-02-28 22.847 0 +0
2020-03-02 2020-02-27 23.551 0 +0
2020-02-28 2020-02-26 23.000 0 +0
2020-02-27 2020-02-25 23.306 0 +0
2020-02-26 2020-02-24 23.460 0 +0
2020-02-25 2020-02-21 23.980 0 +0
2020-02-24 2020-02-20 24.072 0 +0
2020-02-21 2020-02-19 24.133 0 +0
2020-02-20 2020-02-18 24.286 0 +0
2020-02-19 2020-02-17 24.072 0 +0
2020-02-18 2020-02-14 24.838 0 +0
2020-02-17 2020-02-13 25.144 0 +0
2020-02-14 2020-02-12 25.389 0 +0
2020-02-13 2020-02-11 25.083 0 +0
2020-02-12 2020-02-10 24.776 0 +0
2020-02-11 2020-02-07 24.654 0 +0
2020-02-10 2020-02-06 25.420 0 +0
2020-02-07 2020-02-05 24.991 0 +0
2020-02-06 2020-02-04 24.409 0 +0
2020-02-05 2020-02-03 24.286 0 +0
2020-02-04 2020-01-31 23.888 0 +0
2020-02-03 2020-01-30 24.072 0 +0
2020-01-31 2020-01-29 24.991 0 +0
2020-01-30 2020-01-24 26.369 0 +0
2020-01-29 2020-01-22 27.778 0 +0
2020-01-23 2020-01-21 27.655 0 +0
2020-01-22 2020-01-20 27.747 0 +0
2020-01-21 2020-01-17 27.870 0 +0
2020-01-20 2020-01-16 27.410 0 +0
2020-01-17 2020-01-15 26.737 0 +0
2020-01-16 2020-01-14 27.012 0 +0
2020-01-15 2020-01-13 26.798 0 +0
2020-01-14 2020-01-10 26.828 0 +0
2020-01-13 2020-01-09 26.951 0 +0
2020-01-10 2020-01-08 26.859 0 +0
2020-01-09 2020-01-07 26.798 0 +0
2020-01-08 2020-01-06 26.369 0 +0
2020-01-07 2020-01-03 26.583 0 +0
2020-01-06 2020-01-02 26.338 0 +0
2020-01-03 2019-12-31 26.216 0 +0
2020-01-02 2019-12-27 26.675 0 +0
2019-12-30 2019-12-24 26.859 0 +0
2019-12-27 2019-12-20 26.247 0 +0
2019-12-23 2019-12-19 26.461 0 +0
2019-12-20 2019-12-18 26.522 0 +0
2019-12-19 2019-12-17 26.675 0 +0
2019-12-18 2019-12-16 26.338 0 +0
2019-12-17 2019-12-13 26.492 0 +0
2019-12-16 2019-12-12 26.002 0 +0
2019-12-13 2019-12-11 25.910 0 +0
2019-12-12 2019-12-10 25.787 0 +0
2019-12-11 2019-12-09 25.757 0 +0
2019-12-10 2019-12-06 25.848 0 +0
2019-12-09 2019-12-05 25.971 0 +0
2019-12-06 2019-12-04 25.358 0 +0
2019-12-05 2019-12-03 25.328 0 +0
2019-12-04 2019-12-02 25.328 0 +0
2019-12-03 2019-11-29 25.328 0 +0
2019-12-02 2019-11-28 25.512 0 +0
2019-11-29 2019-11-27 25.726 0 +0
2019-11-28 2019-11-26 25.634 0 +0
2019-11-27 2019-11-25 26.032 0 +0
2019-11-26 2019-11-22 25.971 0 +0
2019-11-25 2019-11-21 25.879 0 +0
2019-11-22 2019-11-20 26.002 0 +0
2019-11-21 2019-11-19 25.726 0 +0
2019-11-20 2019-11-18 25.726 0 +0
2019-11-19 2019-11-15 25.328 0 +0
2019-11-18 2019-11-14 25.512 0 +0
2019-11-15 2019-11-13 25.879 0 +0
2019-11-14 2019-11-12 26.032 0 +0
2019-11-13 2019-11-11 25.757 0 +0
2019-11-12 2019-11-08 25.971 0 +0
2019-11-11 2019-11-07 26.002 0 +0
2019-11-08 2019-11-06 25.940 0 +0
2019-11-07 2019-11-05 25.573 0 +0
2019-11-06 2019-11-04 25.113 0 +0
2019-11-05 2019-11-01 24.593 0 +0
2019-11-04 2019-10-31 24.440 0 +0
2019-11-01 2019-10-30 24.348 0 +0
2019-10-31 2019-10-29 24.011 0 +0
2019-10-30 2019-10-28 23.766 0 +0
2019-10-29 2019-10-25 23.551 0 +0
2019-10-28 2019-10-24 23.153 0 +0
2019-10-25 2019-10-23 23.031 0 +0
2019-10-24 2019-10-22 23.031 0 +0
2019-10-23 2019-10-21 23.000 0 +0
2019-10-22 2019-10-18 23.123 0 +0
2019-10-21 2019-10-17 23.245 0 +0
2019-10-18 2019-10-16 23.184 0 +0
2019-10-17 2019-10-15 23.276 0 +0
2019-10-16 2019-10-14 23.460 0 +0
2019-10-15 2019-10-11 23.245 0 +0
2019-10-14 2019-10-10 23.368 0 +0
2019-10-11 2019-10-09 23.337 0 +0
2019-10-10 2019-10-08 23.613 0 +0
2019-10-09 2019-10-04 23.429 0 +0
2019-10-08 2019-10-03 23.276 0 +0
2019-10-04 2019-10-02 23.460 0 +0
2019-10-03 2019-09-30 23.061 0 +0
2019-10-02 2019-09-27 23.000 0 +0
2019-09-30 2019-09-26 23.521 0 +0
2019-09-27 2019-09-25 22.970 0 +0
2019-09-26 2019-09-24 22.878 0 +0
2019-09-25 2019-09-23 22.786 0 +0
2019-09-24 2019-09-20 22.755 0 +0
2019-09-23 2019-09-19 22.970 0 +0
2019-09-20 2019-09-18 23.184 0 +0
2019-09-19 2019-09-17 22.816 0 +0
2019-09-18 2019-09-16 22.786 0 +0
2019-09-17 2019-09-13 22.970 0 +0
2019-09-16 2019-09-12 22.725 0 +0
2019-09-13 2019-09-11 22.725 0 +0
2019-09-12 2019-09-10 22.908 0 +0
2019-09-11 2019-09-09 23.123 0 +0
2019-09-10 2019-09-06 23.245 0 +0
2019-09-09 2019-09-05 22.970 0 +0
2019-09-06 2019-09-04 22.970 0 +0
2019-09-05 2019-09-03 22.694 0 +0
2019-09-04 2019-09-02 22.939 0 +0
2019-09-03 2019-08-30 22.725 0 +0
2019-09-02 2019-08-29 22.725 0 +0
2019-08-30 2019-08-28 22.847 0 +0
2019-08-29 2019-08-27 23.215 0 +0
2019-08-28 2019-08-26 22.970 0 +0
2019-08-27 2019-08-23 23.000 0 +0
2019-08-26 2019-08-22 22.510 0 +0
2019-08-23 2019-08-21 22.663 0 +0
2019-08-22 2019-08-20 22.939 0 +0
2019-08-21 2019-08-19 23.061 0 +0
2019-08-20 2019-08-16 21.408 0 +0
2019-08-19 2019-08-15 21.009 0 +0
2019-08-16 2019-08-14 21.224 0 +0
2019-08-15 2019-08-13 21.346 0 +0
2019-08-14 2019-08-12 21.163 0 +0
2019-08-13 2019-08-09 21.499 0 +0
2019-08-12 2019-08-08 21.285 0 +0
2019-08-09 2019-08-07 21.132 0 +0
2019-08-08 2019-08-06 20.611 0 +0
2019-08-07 2019-08-05 20.948 0 +0
2019-08-06 2019-08-02 21.622 0 +0
2019-08-05 2019-08-01 22.602 0 +0
2019-08-02 2019-07-31 22.265 0 +0
2019-08-01 2019-07-30 22.418 0 +0
2019-07-31 2019-07-29 22.571 0 +0
2019-07-30 2019-07-26 22.878 0 +0
2019-07-29 2019-07-25 22.939 0 +0
2019-07-26 2019-07-24 23.000 0 +0
2019-07-25 2019-07-23 23.153 0 +0
2019-07-24 2019-07-22 23.153 0 +0
2019-07-23 2019-07-19 23.337 0 +0
2019-07-22 2019-07-18 23.674 0 +0
2019-07-19 2019-07-17 23.735 0 +0
2019-07-18 2019-07-16 23.919 0 +0
2019-07-17 2019-07-15 23.735 0 +0
2019-07-16 2019-07-12 23.582 0 +0
2019-07-15 2019-07-11 23.276 0 +0
2019-07-12 2019-07-10 23.215 0 +0
2019-07-11 2019-07-09 23.245 0 +0
2019-07-10 2019-07-08 23.184 0 +0
2019-07-09 2019-07-05 23.888 0 +0
2019-07-08 2019-07-04 23.827 0 +0
2019-07-05 2019-07-03 23.705 0 +0
2019-07-04 2019-07-02 23.705 0 +0
2019-07-03 2019-06-28 23.735 0 +0
2019-07-02 2019-06-27 23.490 0 +0
2019-06-28 2019-06-26 23.429 0 +0
2019-06-27 2019-06-25 22.970 0 +0
2019-06-26 2019-06-24 22.694 0 +0
2019-06-25 2019-06-21 22.541 0 +0
2019-06-24 2019-06-20 22.633 0 +0
2019-06-21 2019-06-19 22.265 0 +0
2019-06-20 2019-06-18 21.990 0 +0
2019-06-19 2019-06-17 21.653 0 +0
2019-06-18 2019-06-14 21.836 0 +0
2019-06-17 2019-06-13 22.112 0 +0
2019-06-14 2019-06-12 21.959 0 +0
2019-06-13 2019-06-11 22.020 0 +0
2019-06-12 2019-06-10 22.081 0 +0
2019-06-11 2019-06-06 21.561 0 +0
2019-06-10 2019-06-05 21.745 0 +0
2019-06-06 2019-06-04 21.438 0 +0
2019-06-05 2019-06-03 21.714 0 +0
2019-06-04 2019-05-31 21.101 0 +0
2019-06-03 2019-05-30 21.071 0 +0
2019-05-31 2019-05-29 20.918 0 +0
2019-05-30 2019-05-28 21.040 0 +0
2019-05-29 2019-05-27 21.071 0 +0
2019-05-28 2019-05-24 21.408 0 +0
2019-05-27 2019-05-23 21.591 0 +0
2019-05-24 2019-05-22 22.326 0 +0
2019-05-23 2019-05-21 22.357 0 +0
2019-05-22 2019-05-20 26.300 0 +0
2019-05-21 2019-05-17 26.497 0 +0
2019-05-20 2019-05-16 26.694 0 +0
2019-05-17 2019-05-15 26.497 0 +0
2019-05-16 2019-05-14 26.464 0 +0
2019-05-15 2019-05-10 27.054 0 +0
2019-05-14 2019-05-09 26.366 0 +0
2019-05-10 2019-05-08 27.054 0 +0
2019-05-09 2019-05-07 27.218 0 +0
2019-05-08 2019-05-06 27.120 0 +0
2019-05-07 2019-05-03 27.940 0 +0
2019-05-06 2019-05-02 27.612 0 +0
2019-05-03 2019-04-30 27.743 0 +0
2019-05-02 2019-04-29 27.907 0 +0
2019-04-30 2019-04-26 27.874 0 +0
2019-04-29 2019-04-25 27.973 0 +0
2019-04-26 2019-04-24 28.760 0 +0
2019-04-25 2019-04-23 29.088 0 +0
2019-04-24 2019-04-18 28.858 0 +0
2019-04-23 2019-04-17 29.186 0 +0
2019-04-18 2019-04-16 29.284 0 +0
2019-04-17 2019-04-15 29.088 0 +0
2019-04-16 2019-04-12 28.628 0 +0
2019-04-15 2019-04-11 28.792 0 +0
2019-04-12 2019-04-10 28.727 0 +0
2019-04-11 2019-04-09 28.694 0 +0
2019-04-10 2019-04-08 28.333 0 +0
2019-04-09 2019-04-04 28.169 0 +0
2019-04-08 2019-04-03 27.645 0 +0
2019-04-04 2019-04-02 27.776 0 +0
2019-04-03 2019-04-01 27.382 0 +0
2019-04-02 2019-03-29 27.317 0 +0
2019-04-01 2019-03-28 27.481 0 +0
2019-03-29 2019-03-27 27.153 0 +0
2019-03-28 2019-03-26 27.251 0 +0
2019-03-27 2019-03-25 26.661 0 +0
2019-03-26 2019-03-22 26.399 0 +0
2019-03-25 2019-03-21 26.464 0 +0
2019-03-22 2019-03-20 27.022 0 +0
2019-03-21 2019-03-19 26.005 0 +0
2019-03-20 2019-03-18 26.267 0 +0
2019-03-19 2019-03-15 25.546 0 +0
2019-03-18 2019-03-14 25.710 0 +0
2019-03-15 2019-03-13 25.677 0 +0
2019-03-14 2019-03-12 25.874 0 +0
2019-03-13 2019-03-11 26.005 0 +0
2019-03-12 2019-03-08 25.743 0 +0
2019-03-11 2019-03-07 26.169 0 +0
2019-03-08 2019-03-06 26.169 0 +0
2019-03-07 2019-03-05 26.267 0 +0
2019-03-06 2019-03-04 26.858 0 +0
2019-03-05 2019-03-01 26.989 0 +0
2019-03-04 2019-02-28 26.562 0 +0
2019-03-01 2019-02-27 26.497 0 +0
2019-02-28 2019-02-26 26.759 0 +0
2019-02-27 2019-02-25 26.235 0 +0
2019-02-26 2019-02-22 25.775 0 +0
2019-02-25 2019-02-21 25.874 0 +0
2019-02-22 2019-02-20 25.710 0 +0
2019-02-21 2019-02-19 25.907 0 +0
2019-02-20 2019-02-18 26.267 0 +0
2019-02-19 2019-02-15 25.415 0 +0
2019-02-18 2019-02-14 25.939 0 +0
2019-02-15 2019-02-13 25.808 0 +0
2019-02-14 2019-02-12 25.251 0 +0
2019-02-13 2019-02-11 24.956 0 +0
2019-02-12 2019-02-08 24.988 0 +0
2019-02-11 2019-02-04 24.956 0 +0
2019-02-08 2019-01-31 24.923 0 +0
2019-02-01 2019-01-30 24.923 0 +0
2019-01-31 2019-01-29 24.956 0 +0
2019-01-30 2019-01-28 25.021 0 +0
2019-01-29 2019-01-25 24.988 0 +0
2019-01-28 2019-01-24 25.054 0 +0
2019-01-25 2019-01-23 25.087 0 +0
2019-01-24 2019-01-22 25.087 0 +0
2019-01-23 2019-01-21 24.988 0 +0
2019-01-22 2019-01-18 24.988 0 +0
2019-01-21 2019-01-17 24.956 0 +0
2019-01-18 2019-01-16 24.923 0 +0
2019-01-17 2019-01-15 24.956 0 +0
2019-01-16 2019-01-14 24.660 0 +0
2019-01-15 2019-01-11 24.857 0 +0
2019-01-14 2019-01-10 24.988 0 +0
2019-01-11 2019-01-09 25.152 0 +0
2019-01-10 2019-01-08 25.316 0 +0
2019-01-09 2019-01-07 25.021 0 +0
2019-01-08 2019-01-04 23.906 0 +0
2019-01-07 2019-01-03 24.595 0 +0
2019-01-04 2019-01-02 24.497 0 +0
2019-01-03 2018-12-31 24.726 0 +0
2019-01-02 2018-12-27 23.775 0 +0
2018-12-28 2018-12-24 24.005 0 +0
2018-12-27 2018-12-20 25.087 0 +0
2018-12-21 2018-12-19 25.382 0 +0
2018-12-20 2018-12-18 25.251 0 +0
2018-12-19 2018-12-17 25.611 0 +0
2018-12-18 2018-12-14 25.907 0 +0
2018-12-17 2018-12-13 25.874 0 +0
2018-12-14 2018-12-12 25.448 0 +0
2018-12-13 2018-12-11 24.660 0 +0
2018-12-12 2018-12-10 24.824 0 +0
2018-12-11 2018-12-07 24.988 0 +0
2018-12-10 2018-12-06 24.726 0 +0
2018-12-07 2018-12-05 25.644 0 +0
2018-12-06 2018-12-04 26.202 0 +0
2018-12-05 2018-12-03 26.267 0 +0
2018-12-04 2018-11-30 25.743 0 +0
2018-12-03 2018-11-29 25.611 0 +0
2018-11-30 2018-11-28 25.677 0 +0
2018-11-29 2018-11-27 25.415 0 +0
2018-11-28 2018-11-26 25.513 0 +0
2018-11-27 2018-11-23 25.480 0 +0
2018-11-26 2018-11-22 25.054 0 +0
2018-11-23 2018-11-21 24.956 0 +0
2018-11-22 2018-11-20 25.120 0 +0
2018-11-21 2018-11-19 25.152 0 +0
2018-11-20 2018-11-16 25.152 0 +0
2018-11-19 2018-11-15 24.890 0 +0
2018-11-16 2018-11-14 24.464 0 +0
2018-11-15 2018-11-13 24.824 0 +0
2018-11-14 2018-11-12 25.021 0 +0
2018-11-13 2018-11-09 24.562 0 +0
2018-11-12 2018-11-08 25.382 0 +0
2018-11-09 2018-11-07 25.448 0 +0
2018-11-08 2018-11-06 25.415 0 +0
2018-11-07 2018-11-05 25.349 0 +0
2018-11-06 2018-11-02 25.546 0 +0
2018-11-05 2018-11-01 24.398 0 +0
2018-11-02 2018-10-31 24.595 0 +0
2018-11-01 2018-10-30 23.414 0 +0
2018-10-31 2018-10-29 23.546 0 +0
2018-10-30 2018-10-26 23.513 0 +0
2018-10-29 2018-10-25 23.906 0 +0
2018-10-26 2018-10-24 24.169 0 +0
2018-10-25 2018-10-23 24.693 0 +0
2018-10-24 2018-10-22 24.759 0 +0
2018-10-23 2018-10-19 23.873 0 +0
2018-10-22 2018-10-18 24.201 0 +0
2018-10-19 2018-10-16 24.234 0 +0
2018-10-18 2018-10-15 24.201 0 +0
2018-10-16 2018-10-12 24.628 0 +0
2018-10-15 2018-10-11 23.972 0 +0
2018-10-12 2018-10-10 25.480 0 +0
2018-10-11 2018-10-09 25.382 0 +0
2018-10-10 2018-10-08 25.218 0 +0
2018-10-09 2018-10-05 25.382 0 +0
2018-10-08 2018-10-04 25.513 0 +0
2018-10-05 2018-10-03 26.136 0 +0
2018-10-04 2018-10-02 26.202 0 +0
2018-10-03 2018-09-28 26.497 0 +0
2018-10-02 2018-09-27 26.300 0 +0
2018-09-28 2018-09-26 26.267 0 +0
2018-09-27 2018-09-24 26.038 0 +0
2018-09-26 2018-09-21 26.038 0 +0
2018-09-24 2018-09-20 25.284 0 +0
2018-09-21 2018-09-19 24.693 0 +0
2018-09-20 2018-09-18 24.497 0 +0
2018-09-19 2018-09-17 23.677 0 +0
2018-09-18 2018-09-14 23.414 0 +0
2018-09-17 2018-09-13 23.086 0 +0
2018-09-14 2018-09-12 22.463 0 +0
2018-09-13 2018-09-11 22.824 0 +0
2018-09-12 2018-09-10 22.726 0 +0
2018-09-11 2018-09-07 23.742 0 +0
2018-09-10 2018-09-06 23.677 0 +0
2018-09-07 2018-09-05 23.578 0 +0
2018-09-06 2018-09-04 24.595 0 +0
2018-09-05 2018-09-03 24.759 0 +0
2018-09-04 2018-08-31 24.136 0 +0
2018-09-03 2018-08-30 23.972 0 +0
2018-08-31 2018-08-29 24.464 0 +0
2018-08-30 2018-08-28 24.300 0 +0
2018-08-29 2018-08-27 24.234 0 +0
2018-08-28 2018-08-24 23.250 0 +0
2018-08-27 2018-08-23 23.447 0 +0
2018-08-24 2018-08-22 23.250 0 +0
2018-08-23 2018-08-21 23.283 0 +0
2018-08-22 2018-08-20 22.726 0 +0
2018-08-21 2018-08-17 22.004 0 +0
2018-08-20 2018-08-16 22.267 0 +0
2018-08-17 2018-08-15 21.840 0 +0
2018-08-16 2018-08-14 22.660 0 +0
2018-08-15 2018-08-13 22.562 0 +0
2018-08-14 2018-08-10 23.054 0 +0
2018-08-13 2018-08-09 23.218 0 +0
2018-08-10 2018-08-08 23.054 0 +0
2018-08-09 2018-08-07 22.890 0 +0
2018-08-08 2018-08-06 22.267 0 +0
2018-08-07 2018-08-03 22.857 0 +0
2018-08-06 2018-08-02 23.152 0 +0
2018-08-03 2018-08-01 23.742 0 +0
2018-08-02 2018-07-31 23.709 0 +0
2018-08-01 2018-07-30 24.562 0 +0
2018-07-31 2018-07-27 24.628 0 +0
2018-07-30 2018-07-26 24.660 0 +0
2018-07-27 2018-07-25 24.824 0 +0
2018-07-26 2018-07-24 24.333 0 +0
2018-07-25 2018-07-23 23.906 0 +0
2018-07-24 2018-07-20 24.300 0 +0
2018-07-23 2018-07-19 23.906 0 +0
2018-07-20 2018-07-18 24.431 0 +0
2018-07-19 2018-07-17 24.398 0 +0
2018-07-18 2018-07-16 24.529 0 +0
2018-07-17 2018-07-13 24.923 0 +0
2018-07-16 2018-07-12 24.562 0 +0
2018-07-13 2018-07-11 24.431 0 +0
2018-07-12 2018-07-10 24.759 0 +0
2018-07-11 2018-07-09 24.037 0 +0
2018-07-10 2018-07-06 23.972 0 +0
2018-07-09 2018-07-05 23.808 0 +0
2018-07-06 2018-07-04 24.562 0 +0
2018-07-05 2018-07-03 24.956 0 +0
2018-07-04 2018-06-29 26.628 0 +0
2018-07-03 2018-06-28 25.644 0 +0
2018-06-29 2018-06-27 25.710 0 +0
2018-06-28 2018-06-26 26.300 0 +0
2018-06-27 2018-06-25 26.399 0 +0
2018-06-26 2018-06-22 26.694 0 +0
2018-06-25 2018-06-21 26.202 0 +0
2018-06-22 2018-06-20 26.628 0 +0
2018-06-21 2018-06-19 27.022 0 +0
2018-06-20 2018-06-15 28.268 0 +0
2018-06-19 2018-06-14 28.038 0 +0
2018-06-15 2018-06-13 28.464 0 +0
2018-06-14 2018-06-12 28.268 0 +0
2018-06-13 2018-06-11 27.907 0 +0
2018-06-12 2018-06-08 27.645 0 +0
2018-06-11 2018-06-07 28.366 0 +0
2018-06-08 2018-06-06 28.727 0 +0
2018-06-07 2018-06-05 28.694 0 +0
2018-06-06 2018-06-04 28.366 0 +0
2018-06-05 2018-06-01 27.907 0 +0
2018-06-04 2018-05-31 28.137 0 +0
2018-06-01 2018-05-30 28.727 0 +0
2018-05-31 2018-05-29 28.333 0 +0
2018-05-30 2018-05-28 29.055 0 +0
2018-05-29 2018-05-25 28.366 0 +0
2018-05-28 2018-05-24 28.268 0 +0
2018-05-25 2018-05-23 28.333 0 +0
2018-05-24 2018-05-21 27.054 0 +0
2018-05-23 2018-05-18 27.087 0 +0
2018-05-21 2018-05-17 30.498 0 +0
2018-05-18 2018-05-16 30.603 0 +0
2018-05-17 2018-05-15 30.429 0 +0
2018-05-16 2018-05-14 30.846 0 +0
2018-05-15 2018-05-11 30.742 0 +0
2018-05-14 2018-05-10 30.603 0 +0
2018-05-11 2018-05-09 30.603 0 +0
2018-05-10 2018-05-08 30.951 0 +0
2018-05-09 2018-05-07 30.742 0 +0
2018-05-08 2018-05-04 30.081 0 +0
2018-05-07 2018-05-03 29.699 0 +0
2018-05-04 2018-05-02 29.803 0 +0
2018-05-03 2018-04-30 30.012 0 +0
2018-05-02 2018-04-27 29.559 0 +0
2018-04-30 2018-04-26 29.455 0 +0
2018-04-27 2018-04-25 29.699 0 +0
2018-04-26 2018-04-24 29.386 0 +0
2018-04-25 2018-04-23 28.934 0 +0
2018-04-24 2018-04-20 29.559 0 +0
2018-04-23 2018-04-19 29.386 0 +0
2018-04-20 2018-04-18 28.690 0 +0
2018-04-19 2018-04-17 28.655 0 +0
2018-04-18 2018-04-16 29.073 0 +0
2018-04-17 2018-04-13 29.246 0 +0
2018-04-16 2018-04-12 29.281 0 +0
2018-04-13 2018-04-11 29.594 0 +0
2018-04-12 2018-04-10 29.664 0 +0
2018-04-11 2018-04-09 29.386 0 +0
2018-04-10 2018-04-06 29.455 0 +0
2018-04-09 2018-04-04 28.829 0 +0
2018-04-06 2018-04-03 29.386 0 +0
2018-04-04 2018-03-29 29.872 0 +0
2018-04-03 2018-03-28 29.872 0 +0
2018-03-29 2018-03-27 30.046 0 +0
2018-03-28 2018-03-26 28.377 0 +0
2018-03-27 2018-03-23 28.621 0 +0
2018-03-26 2018-03-22 29.142 0 +0
2018-03-23 2018-03-21 28.099 0 +0
2018-03-22 2018-03-20 28.099 0 +0
2018-03-21 2018-03-19 27.577 0 +0
2018-03-20 2018-03-16 27.299 0 +0
2018-03-19 2018-03-15 27.229 0 +0
2018-03-16 2018-03-14 26.951 0 +0
2018-03-15 2018-03-13 27.473 0 +0
2018-03-14 2018-03-12 27.473 0 +0
2018-03-13 2018-03-09 26.986 0 +0
2018-03-12 2018-03-08 27.056 0 +0
2018-03-09 2018-03-07 27.021 0 +0
2018-03-08 2018-03-06 27.334 0 +0
2018-03-07 2018-03-05 27.021 0 +0
2018-03-06 2018-03-02 27.542 0 +0
2018-03-05 2018-03-01 27.855 0 +0
2018-03-02 2018-02-28 28.029 0 +0
2018-03-01 2018-02-27 27.995 0 +0
2018-02-28 2018-02-26 28.099 0 +0
2018-02-27 2018-02-23 28.029 0 +0
2018-02-26 2018-02-22 27.821 0 +0
2018-02-23 2018-02-21 27.786 0 +0
2018-02-22 2018-02-20 27.751 0 +0
2018-02-21 2018-02-15 27.056 0 +0
2018-02-20 2018-02-13 26.221 0 +0
2018-02-14 2018-02-12 25.769 0 +0
2018-02-13 2018-02-09 25.560 0 +0
2018-02-12 2018-02-08 26.186 0 +0
2018-02-09 2018-02-07 25.943 0 +0
2018-02-08 2018-02-06 26.430 0 +0
2018-02-07 2018-02-05 26.917 0 +0
2018-02-06 2018-02-02 27.473 0 +0
2018-02-05 2018-02-01 27.334 0 +0
2018-02-02 2018-01-31 27.577 0 +0
2018-02-01 2018-01-30 27.647 0 +0
2018-01-31 2018-01-29 28.203 0 +0
2018-01-30 2018-01-26 28.447 0 +0
2018-01-29 2018-01-25 27.473 0 +0
2018-01-26 2018-01-24 27.960 0 +0
2018-01-25 2018-01-23 27.716 0 +0
2018-01-24 2018-01-22 27.612 0 +0
2018-01-23 2018-01-19 26.951 0 +0
2018-01-22 2018-01-18 26.847 0 +0
2018-01-19 2018-01-17 26.604 0 +0
2018-01-18 2018-01-16 27.056 0 +0
2018-01-17 2018-01-15 27.056 0 +0
2018-01-16 2018-01-12 27.438 0 +0
2018-01-15 2018-01-11 27.438 0 +0
2018-01-12 2018-01-10 27.716 0 +0
2018-01-11 2018-01-09 27.125 0 +0
2018-01-10 2018-01-08 26.951 0 +0
2018-01-09 2018-01-05 27.229 0 +0
2018-01-08 2018-01-04 27.195 0 +0
2018-01-05 2018-01-03 26.882 0 +0
2018-01-04 2018-01-02 26.604 0 +0
2018-01-03 2017-12-29 25.873 0 +0
2018-01-02 2017-12-28 25.699 0 +0
2017-12-29 2017-12-27 25.804 0 +0
2017-12-28 2017-12-22 25.456 0 +0
2017-12-27 2017-12-21 24.900 0 +0
2017-12-22 2017-12-20 24.760 0 +0
2017-12-21 2017-12-19 24.691 0 +0
2017-12-20 2017-12-18 23.995 0 +0
2017-12-19 2017-12-15 23.717 0 +0
2017-12-18 2017-12-14 24.030 0 +0
2017-12-15 2017-12-13 24.065 0 +0
2017-12-14 2017-12-12 23.821 0 +0
2017-12-13 2017-12-11 24.134 0 +0
2017-12-12 2017-12-08 24.413 0 +0
2017-12-11 2017-12-07 24.100 0 +0
2017-12-08 2017-12-06 24.169 0 +0
2017-12-07 2017-12-05 24.934 0 +0
2017-12-06 2017-12-04 25.039 0 +0
2017-12-05 2017-12-01 24.621 0 +0
2017-12-04 2017-11-30 24.447 0 +0
2017-12-01 2017-11-29 24.517 0 +0
2017-11-30 2017-11-28 24.865 0 +0
2017-11-29 2017-11-27 25.352 0 +0
2017-11-28 2017-11-24 25.560 0 +0
2017-11-27 2017-11-23 25.491 0 +0
2017-11-24 2017-11-22 25.560 0 +0
2017-11-23 2017-11-21 25.282 0 +0
2017-11-22 2017-11-20 25.282 0 +0
2017-11-21 2017-11-17 25.595 0 +0
2017-11-20 2017-11-16 25.560 0 +0
2017-11-17 2017-11-15 25.734 0 +0
2017-11-16 2017-11-14 25.560 0 +0
2017-11-15 2017-11-13 25.699 0 +0
2017-11-14 2017-11-10 25.456 0 +0
2017-11-13 2017-11-09 25.560 0 +0
2017-11-10 2017-11-08 25.699 0 +0
2017-11-09 2017-11-07 26.082 0 +0
2017-11-08 2017-11-06 26.047 0 +0
2017-11-07 2017-11-03 25.943 0 +0
2017-11-06 2017-11-02 25.804 0 +0
2017-11-03 2017-11-01 26.047 0 +0
2017-11-02 2017-10-31 25.908 0 +0
2017-11-01 2017-10-30 26.186 0 +0
2017-10-31 2017-10-27 25.943 0 +0
2017-10-30 2017-10-26 26.395 0 +0
2017-10-27 2017-10-25 26.777 0 +0
2017-10-26 2017-10-24 26.395 0 +0
2017-10-25 2017-10-23 26.812 0 +0
2017-10-24 2017-10-20 26.847 0 +0
2017-10-23 2017-10-19 26.812 0 +0
2017-10-20 2017-10-18 27.125 0 +0
2017-10-19 2017-10-17 27.577 0 +0
2017-10-18 2017-10-16 26.812 0 +0
2017-10-17 2017-10-13 27.056 0 +0
2017-10-16 2017-10-12 27.090 0 +0
2017-10-13 2017-10-11 27.160 0 +0
2017-10-12 2017-10-10 27.542 0 +0
2017-10-11 2017-10-09 27.195 0 +0
2017-10-10 2017-10-06 27.195 0 +0
2017-10-09 2017-10-04 26.604 0 +0
2017-10-06 2017-10-03 26.569 0 +0
2017-10-04 2017-09-29 25.525 0 +0
2017-10-03 2017-09-28 26.221 0 +0
2017-09-29 2017-09-27 25.873 0 +0
2017-09-28 2017-09-26 25.525 0 +0
2017-09-27 2017-09-25 25.560 0 +0
2017-09-26 2017-09-22 25.595 0 +0
2017-09-25 2017-09-21 25.491 0 +0
2017-09-22 2017-09-20 25.699 0 +0
2017-09-21 2017-09-19 25.491 0 +0
2017-09-20 2017-09-18 25.595 0 +0
2017-09-19 2017-09-15 24.934 0 +0
2017-09-18 2017-09-14 25.317 0 +0
2017-09-15 2017-09-13 25.491 0 +0
2017-09-14 2017-09-12 25.838 0 +0
2017-09-13 2017-09-11 25.317 0 +0
2017-09-12 2017-09-08 24.795 0 +0
2017-09-11 2017-09-07 24.900 0 +0
2017-09-08 2017-09-06 24.482 0 +0
2017-09-07 2017-09-05 24.656 0 +0
2017-09-06 2017-09-04 24.691 0 +0
2017-09-05 2017-09-01 24.795 0 +0
2017-09-04 2017-08-31 25.004 0 +0
2017-09-01 2017-08-30 25.108 0 +0
2017-08-31 2017-08-29 25.073 0 +0
2017-08-30 2017-08-28 25.282 0 +0
2017-08-29 2017-08-25 25.908 0 +0
2017-08-28 2017-08-24 25.525 0 +0
2017-08-25 2017-08-22 24.900 0 +0
2017-08-24 2017-08-21 24.552 0 +0
2017-08-22 2017-08-18 24.621 0 +0
2017-08-21 2017-08-17 24.308 0 +0
2017-08-18 2017-08-16 24.204 0 +0
2017-08-17 2017-08-15 24.100 0 +0
2017-08-16 2017-08-14 23.926 0 +0
2017-08-15 2017-08-11 23.648 0 +0
2017-08-14 2017-08-10 24.204 0 +0
2017-08-11 2017-08-09 24.691 0 +0
2017-08-10 2017-08-08 24.934 0 +0
2017-08-09 2017-08-07 24.308 0 +0
2017-08-08 2017-08-04 24.517 0 +0
2017-08-07 2017-08-03 22.778 0 +0
2017-08-04 2017-08-02 23.091 0 +0
2017-08-03 2017-08-01 22.952 0 +0
2017-08-02 2017-07-31 23.265 0 +0
2017-08-01 2017-07-28 22.952 0 +0
2017-07-31 2017-07-27 23.161 0 +0
2017-07-28 2017-07-26 23.335 0 +0
2017-07-27 2017-07-25 23.439 0 +0
2017-07-26 2017-07-24 23.300 0 +0
2017-07-25 2017-07-21 23.613 0 +0
2017-07-24 2017-07-20 23.682 0 +0
2017-07-21 2017-07-19 23.578 0 +0
2017-07-20 2017-07-18 23.508 0 +0
2017-07-19 2017-07-17 23.717 0 +0
2017-07-18 2017-07-14 23.613 0 +0
2017-07-17 2017-07-13 23.648 0 +0
2017-07-14 2017-07-12 23.578 0 +0
2017-07-13 2017-07-11 23.752 0 +0
2017-07-12 2017-07-10 23.821 0 +0
2017-07-11 2017-07-07 23.787 0 +0
2017-07-10 2017-07-06 23.995 0 +0
2017-07-07 2017-07-05 24.030 0 +0
2017-07-06 2017-07-04 24.100 0 +0
2017-07-05 2017-07-03 24.900 0 +0
2017-07-04 2017-06-30 24.900 0 +0
2017-07-03 2017-06-29 25.212 0 +0
2017-06-30 2017-06-28 25.178 0 +0
2017-06-29 2017-06-27 25.386 0 +0
2017-06-28 2017-06-26 24.865 0 +0
2017-06-27 2017-06-23 24.830 0 +0
2017-06-26 2017-06-22 24.656 0 +0
2017-06-23 2017-06-21 24.900 0 +0
2017-06-22 2017-06-20 24.378 0 +0
2017-06-21 2017-06-19 23.961 0 +0
2017-06-20 2017-06-16 23.369 0 +0
2017-06-19 2017-06-15 23.856 0 +0
2017-06-16 2017-06-14 23.926 0 +0
2017-06-15 2017-06-13 23.926 0 +0
2017-06-14 2017-06-12 23.543 0 +0
2017-06-13 2017-06-09 24.134 0 +0
2017-06-12 2017-06-08 24.065 0 +0
2017-06-09 2017-06-07 22.848 0 +0
2017-06-08 2017-06-06 22.430 0 +0
2017-06-07 2017-06-05 22.535 0 +0
2017-06-06 2017-06-02 22.709 0 +0
2017-06-05 2017-06-01 22.048 0 +0
2017-06-02 2017-05-31 21.978 0 +0
2017-06-01 2017-05-29 21.874 0 +0
2017-05-31 2017-05-26 21.874 0 +0
2017-05-29 2017-05-25 21.839 0 +0
2017-05-26 2017-05-24 22.013 0 +0
2017-05-25 2017-05-23 22.013 0 +0
2017-05-24 2017-05-22 21.944 0 +0
2017-05-23 2017-05-19 21.978 0 +0
2017-05-22 2017-05-18 23.655 0 +0
2017-05-19 2017-05-17 23.799 0 +0
2017-05-18 2017-05-16 23.619 0 +0
2017-05-17 2017-05-15 23.727 0 +0
2017-05-16 2017-05-12 23.727 0 +0
2017-05-15 2017-05-11 23.476 0 +0
2017-05-12 2017-05-10 23.691 0 +0
2017-05-11 2017-05-09 23.296 0 +0
2017-05-10 2017-05-08 23.512 0 +0
2017-05-09 2017-05-05 23.044 0 +0
2017-05-08 2017-05-04 23.548 0 +0
2017-05-05 2017-05-02 23.691 0 +0
2017-05-04 2017-04-28 23.476 0 +0
2017-05-02 2017-04-27 23.727 0 +0
2017-04-28 2017-04-26 23.512 0 +0
2017-04-27 2017-04-25 24.051 0 +0
2017-04-26 2017-04-24 23.835 0 +0
2017-04-25 2017-04-21 23.691 0 +0
2017-04-24 2017-04-20 23.368 0 +0
2017-04-21 2017-04-19 23.152 0 +0
2017-04-20 2017-04-18 22.900 0 +0
2017-04-19 2017-04-13 23.368 0 +0
2017-04-18 2017-04-12 23.368 0 +0
2017-04-13 2017-04-11 22.433 0 +0
2017-04-12 2017-04-10 22.685 0 +0
2017-04-11 2017-04-07 22.469 0 +0
2017-04-10 2017-04-06 22.433 0 +0
2017-04-07 2017-04-05 22.289 0 +0
2017-04-06 2017-04-03 22.865 0 +0
2017-04-05 2017-03-31 22.900 0 +0
2017-04-03 2017-03-30 22.793 0 +0
2017-03-31 2017-03-29 20.779 0 +0
2017-03-30 2017-03-28 20.779 0 +0
2017-03-29 2017-03-27 20.456 0 +0
2017-03-28 2017-03-24 21.031 0 +0
2017-03-27 2017-03-23 21.031 0 +0
2017-03-24 2017-03-22 20.887 0 +0
2017-03-23 2017-03-21 21.139 0 +0
2017-03-22 2017-03-20 20.959 0 +0
2017-03-21 2017-03-17 20.815 0 +0
2017-03-20 2017-03-16 21.067 0 +0
2017-03-17 2017-03-15 20.528 0 +0
2017-03-16 2017-03-14 20.348 0 +0
2017-03-15 2017-03-13 20.348 0 +0
2017-03-14 2017-03-10 20.168 0 +0
2017-03-13 2017-03-09 20.096 0 +0
2017-03-10 2017-03-08 20.204 0 +0
2017-03-09 2017-03-07 20.240 0 +0
2017-03-08 2017-03-06 19.988 0 +0
2017-03-07 2017-03-03 19.988 0 +0
2017-03-06 2017-03-02 20.168 0 +0
2017-03-03 2017-03-01 20.168 0 +0
2017-03-02 2017-02-28 19.988 0 +0
2017-03-01 2017-02-27 20.024 0 +0
2017-02-28 2017-02-24 20.420 0 +0
2017-02-27 2017-02-23 20.600 0 +0
2017-02-24 2017-02-22 20.492 0 +0
2017-02-23 2017-02-21 20.168 0 +0
2017-02-22 2017-02-20 20.420 0 +0
2017-02-21 2017-02-17 20.456 0 +0
2017-02-20 2017-02-16 20.672 0 +0
2017-02-17 2017-02-15 20.420 0 +0
2017-02-16 2017-02-14 20.600 0 +0
2017-02-15 2017-02-13 20.672 0 +0
2017-02-14 2017-02-10 20.672 0 +0
2017-02-13 2017-02-09 20.600 0 +0
2017-02-10 2017-02-08 20.276 0 +0
2017-02-09 2017-02-07 20.096 0 +0
2017-02-08 2017-02-06 20.168 0 +0
2017-02-07 2017-02-03 19.917 0 +0
2017-02-06 2017-02-02 19.953 0 +0
2017-02-03 2017-02-01 20.024 0 +0
2017-02-02 2017-01-27 20.096 0 +0
2017-02-01 2017-01-25 19.988 0 +0
2017-01-26 2017-01-24 20.132 0 +0
2017-01-25 2017-01-23 20.096 0 +0
2017-01-24 2017-01-20 19.953 0 +0
2017-01-23 2017-01-19 20.060 0 +0
2017-01-20 2017-01-18 20.240 0 +0
2017-01-19 2017-01-17 19.953 0 +0
2017-01-18 2017-01-16 20.024 0 +0
2017-01-17 2017-01-13 20.096 0 +0
2017-01-16 2017-01-12 20.204 0 +0
2017-01-13 2017-01-11 20.204 0 +0
2017-01-12 2017-01-10 20.096 0 +0
2017-01-11 2017-01-09 20.168 0 +0
2017-01-10 2017-01-06 20.168 0 +0
2017-01-09 2017-01-05 20.312 0 +0
2017-01-06 2017-01-04 20.132 0 +0
2017-01-05 2017-01-03 20.240 0 +0
2017-01-04 2016-12-30 20.312 0 +0
2017-01-03 2016-12-29 20.168 0 +0
2016-12-30 2016-12-28 20.348 0 +0
2016-12-29 2016-12-23 20.312 0 +0
2016-12-28 2016-12-22 20.600 0 +0
2016-12-23 2016-12-21 20.708 0 +0
2016-12-22 2016-12-20 20.132 0 +0
2016-12-21 2016-12-19 20.060 0 +0
2016-12-20 2016-12-16 20.276 0 +0
2016-12-19 2016-12-15 20.564 0 +0
2016-12-16 2016-12-14 20.636 0 +0
2016-12-15 2016-12-13 20.564 0 +0
2016-12-14 2016-12-12 20.528 0 +0
2016-12-13 2016-12-09 20.492 0 +0
2016-12-12 2016-12-08 20.564 0 +0
2016-12-09 2016-12-07 20.096 0 +0
2016-12-08 2016-12-06 19.809 0 +0
2016-12-07 2016-12-05 19.953 0 +0
2016-12-06 2016-12-02 20.096 0 +0
2016-12-05 2016-12-01 20.384 0 +0
2016-12-02 2016-11-30 20.528 0 +0
2016-12-01 2016-11-29 20.384 0 +0
2016-11-30 2016-11-28 20.492 0 +0
2016-11-29 2016-11-25 20.636 0 +0
2016-11-28 2016-11-24 20.600 0 +0
2016-11-25 2016-11-23 20.672 0 +0
2016-11-24 2016-11-22 20.672 0 +0
2016-11-23 2016-11-21 20.708 0 +0
2016-11-22 2016-11-18 20.887 0 +0
2016-11-21 2016-11-17 20.815 0 +0
2016-11-18 2016-11-16 20.815 0 +0
2016-11-17 2016-11-15 20.923 0 +0
2016-11-16 2016-11-14 20.887 0 +0
2016-11-15 2016-11-11 21.139 0 +0
2016-11-14 2016-11-10 21.498 0 +0
2016-11-11 2016-11-09 21.427 0 +0
2016-11-10 2016-11-08 21.642 0 +0
2016-11-09 2016-11-07 21.427 0 +0
2016-11-08 2016-11-04 20.923 0 +0
2016-11-07 2016-11-03 21.211 0 +0
2016-11-04 2016-11-02 21.175 0 +0
2016-11-03 2016-11-01 21.642 0 +0
2016-11-02 2016-10-31 21.570 0 +0
2016-11-01 2016-10-28 21.642 0 +0
2016-10-31 2016-10-27 21.930 0 +0
2016-10-28 2016-10-26 22.110 0 +0
2016-10-27 2016-10-25 22.325 0 +0
2016-10-26 2016-10-24 22.217 0 +0
2016-10-25 2016-10-20 22.002 0 +0
2016-10-24 2016-10-19 22.110 0 +0
2016-10-20 2016-10-18 22.397 0 +0
2016-10-19 2016-10-17 22.074 0 +0
2016-10-18 2016-10-14 22.325 0 +0
2016-10-17 2016-10-13 22.325 0 +0
2016-10-14 2016-10-12 22.505 0 +0
2016-10-13 2016-10-11 22.829 0 +0
2016-10-12 2016-10-07 23.080 0 +0
2016-10-11 2016-10-06 23.116 0 +0
2016-10-07 2016-10-05 22.829 0 +0
2016-10-06 2016-10-04 23.152 0 +0
2016-10-05 2016-10-03 23.296 0 +0
2016-10-04 2016-09-30 23.116 0 +0
2016-10-03 2016-09-29 23.296 0 +0
2016-09-30 2016-09-28 23.152 0 +0
2016-09-29 2016-09-27 23.116 0 +0
2016-09-28 2016-09-26 23.008 0 +0
2016-09-27 2016-09-23 23.224 0 +0
2016-09-26 2016-09-22 23.080 0 +0
2016-09-23 2016-09-21 23.188 0 +0
2016-09-22 2016-09-20 23.260 0 +0
2016-09-21 2016-09-19 22.865 0 +0
2016-09-20 2016-09-15 22.900 0 +0
2016-09-19 2016-09-14 22.541 0 +0
2016-09-15 2016-09-13 22.577 0 +0
2016-09-14 2016-09-12 22.649 0 +0
2016-09-13 2016-09-09 23.440 0 +0
2016-09-12 2016-09-08 23.368 0 +0
2016-09-09 2016-09-07 23.008 0 +0
2016-09-08 2016-09-06 23.008 0 +0
2016-09-07 2016-09-05 22.685 0 +0
2016-09-06 2016-09-02 22.541 0 +0
2016-09-05 2016-09-01 22.793 0 +0
2016-09-02 2016-08-31 22.397 0 +0
2016-09-01 2016-08-30 22.253 0 +0
2016-08-31 2016-08-29 21.894 0 +0
2016-08-30 2016-08-26 21.966 0 +0
2016-08-29 2016-08-25 21.139 0 +0
2016-08-26 2016-08-24 21.283 0 +0
2016-08-25 2016-08-23 21.031 0 +0
2016-08-24 2016-08-22 21.103 0 +0
2016-08-23 2016-08-19 21.427 0 +0
2016-08-22 2016-08-18 21.714 0 +0
2016-08-19 2016-08-17 21.211 0 +0
2016-08-18 2016-08-16 21.283 0 +0
2016-08-17 2016-08-15 21.175 0 +0
2016-08-16 2016-08-12 20.923 0 +0
2016-08-15 2016-08-11 20.420 0 +0
2016-08-12 2016-08-10 20.024 0 +0
2016-08-11 2016-08-09 20.492 0 +0
2016-08-10 2016-08-08 20.420 0 +0
2016-08-09 2016-08-05 20.240 0 +0
2016-08-08 2016-08-04 20.096 0 +0
2016-08-05 2016-08-03 20.060 0 +0
2016-08-04 2016-08-01 20.204 0 +0
2016-08-03 2016-07-29 20.276 0 +0
2016-08-01 2016-07-28 20.600 0 +0
2016-07-29 2016-07-27 20.636 0 +0
2016-07-28 2016-07-26 20.636 0 +0
2016-07-27 2016-07-25 20.528 0 +0
2016-07-26 2016-07-22 20.456 0 +0
2016-07-25 2016-07-21 20.276 0 +0
2016-07-22 2016-07-20 19.845 0 +0
2016-07-21 2016-07-19 19.773 0 +0
2016-07-20 2016-07-18 19.809 0 +0
2016-07-19 2016-07-15 19.845 0 +0
2016-07-18 2016-07-14 19.845 0 +0
2016-07-15 2016-07-13 19.593 0 +0
2016-07-14 2016-07-12 19.521 0 +0
2016-07-13 2016-07-11 19.449 0 +0
2016-07-12 2016-07-08 19.341 0 +0
2016-07-11 2016-07-07 19.521 0 +0
2016-07-08 2016-07-06 19.773 0 +0
2016-07-07 2016-07-05 19.881 0 +0
2016-07-06 2016-07-04 20.096 0 +0
2016-07-05 2016-06-30 20.132 0 +0
2016-07-04 2016-06-29 20.096 0 +0
2016-06-30 2016-06-28 19.953 0 +0
2016-06-29 2016-06-27 20.204 0 +0
2016-06-28 2016-06-24 19.665 0 +0
2016-06-27 2016-06-23 20.168 0 +0
2016-06-24 2016-06-22 20.528 0 +0
2016-06-23 2016-06-21 20.959 0 +0
2016-06-22 2016-06-20 20.851 0 +0
2016-06-21 2016-06-17 20.851 0 +0
2016-06-20 2016-06-16 20.923 0 +0
2016-06-17 2016-06-15 20.600 0 +0
2016-06-16 2016-06-14 20.708 0 +0
2016-06-15 2016-06-13 20.959 0 +0
2016-06-14 2016-06-10 21.247 0 +0
2016-06-13 2016-06-08 21.642 0 +0
2016-06-10 2016-06-07 21.966 0 +0
2016-06-08 2016-06-06 21.570 0 +0
2016-06-07 2016-06-03 21.103 0 +0
2016-06-06 2016-06-02 20.923 0 +0
2016-06-03 2016-06-01 20.995 0 +0
2016-06-02 2016-05-31 21.211 0 +0
2016-06-01 2016-05-30 20.959 0 +0
2016-05-31 2016-05-27 20.708 0 +0
2016-05-30 2016-05-26 20.815 0 +0
2016-05-27 2016-05-25 20.815 0 +0
2016-05-26 2016-05-24 20.636 0 +0
2016-05-25 2016-05-23 20.672 0 +0
2016-05-24 2016-05-20 20.600 0 +0
2016-05-23 2016-05-19 20.743 0 +0
2016-05-20 2016-05-18 20.815 0 +0
2016-05-19 2016-05-17 21.067 0 +0
2016-05-18 2016-05-16 22.652 0 +0
2016-05-17 2016-05-13 22.577 0 +0
2016-05-16 2016-05-12 23.552 0 +0
2016-05-13 2016-05-11 23.252 0 +0
2016-05-12 2016-05-10 23.439 0 +0
2016-05-11 2016-05-09 23.402 0 +0
2016-05-10 2016-05-06 23.514 0 +0
2016-05-09 2016-05-05 23.852 0 +0
2016-05-06 2016-05-04 24.114 0 +0
2016-05-05 2016-05-03 24.114 0 +0
2016-05-04 2016-04-29 23.814 0 +0
2016-05-03 2016-04-28 23.589 0 +0
2016-04-29 2016-04-27 23.739 0 +0
2016-04-28 2016-04-26 24.077 0 +0
2016-04-27 2016-04-25 23.739 0 +0
2016-04-26 2016-04-22 24.077 0 +0
2016-04-25 2016-04-21 24.189 0 +0
2016-04-22 2016-04-20 24.039 0 +0
2016-04-21 2016-04-19 24.377 0 +0
2016-04-20 2016-04-18 23.927 0 +0
2016-04-19 2016-04-15 23.927 0 +0
2016-04-18 2016-04-14 24.077 0 +0
2016-04-15 2016-04-13 24.002 0 +0
2016-04-14 2016-04-12 23.814 0 +0
2016-04-13 2016-04-11 23.702 0 +0
2016-04-12 2016-04-08 24.002 0 +0
2016-04-11 2016-04-07 23.814 0 +0
2016-04-08 2016-04-06 24.077 0 +0
2016-04-07 2016-04-05 23.927 0 +0
2016-04-06 2016-04-01 23.477 0 +0
2016-04-05 2016-03-31 23.589 0 +0
2016-04-01 2016-03-30 23.664 0 +0
2016-03-31 2016-03-29 23.139 0 +0
2016-03-30 2016-03-24 22.914 0 +0
2016-03-29 2016-03-23 23.214 0 +0
2016-03-24 2016-03-22 23.214 0 +0
2016-03-23 2016-03-21 24.414 0 +0
2016-03-22 2016-03-18 24.077 0 +0
2016-03-21 2016-03-17 23.927 0 +0
2016-03-18 2016-03-16 23.214 0 +0
2016-03-17 2016-03-15 23.402 0 +0
2016-03-16 2016-03-14 23.552 0 +0
2016-03-15 2016-03-11 22.764 0 +0
2016-03-14 2016-03-10 22.502 0 +0
2016-03-11 2016-03-09 22.877 0 +0
2016-03-10 2016-03-08 22.952 0 +0
2016-03-09 2016-03-07 23.439 0 +0
2016-03-08 2016-03-04 23.102 0 +0
2016-03-07 2016-03-03 23.327 0 +0
2016-03-04 2016-03-02 23.289 0 +0
2016-03-03 2016-03-01 22.314 0 +0
2016-03-02 2016-02-29 22.089 0 +0
2016-03-01 2016-02-26 22.352 0 +0
2016-02-29 2016-02-25 21.939 0 +0
2016-02-26 2016-02-24 22.577 0 +0
2016-02-25 2016-02-23 22.952 0 +0
2016-02-24 2016-02-22 23.027 0 +0
2016-02-23 2016-02-19 22.839 0 +0
2016-02-22 2016-02-18 22.952 0 +0
2016-02-19 2016-02-17 22.464 0 +0
2016-02-18 2016-02-16 22.764 0 +0
2016-02-17 2016-02-15 22.164 0 +0
2016-02-16 2016-02-12 21.902 0 +0
2016-02-15 2016-02-11 22.277 0 +0
2016-02-12 2016-02-05 22.914 0 +0
2016-02-11 2016-02-04 23.064 0 +0
2016-02-05 2016-02-03 22.839 0 +0
2016-02-04 2016-02-02 22.952 0 +0
2016-02-03 2016-02-01 22.877 0 +0
2016-02-02 2016-01-29 22.689 0 +0
2016-02-01 2016-01-28 22.277 0 +0
2016-01-29 2016-01-27 22.764 0 +0
2016-01-28 2016-01-26 22.652 0 +0
2016-01-27 2016-01-25 23.589 0 +0
2016-01-26 2016-01-22 23.402 0 +0
2016-01-25 2016-01-21 23.102 0 +0
2016-01-22 2016-01-20 23.514 0 +0
2016-01-21 2016-01-19 24.077 0 +0
2016-01-20 2016-01-18 22.802 0 +0
2016-01-19 2016-01-15 23.252 0 +0
2016-01-18 2016-01-14 23.402 0 +0
2016-01-15 2016-01-13 23.139 0 +0
2016-01-14 2016-01-12 22.989 0 +0
2016-01-13 2016-01-11 22.802 0 +0
2016-01-12 2016-01-08 24.377 0 +0
2016-01-11 2016-01-07 24.939 0 +0
2016-01-08 2016-01-06 26.027 0 +0
2016-01-07 2016-01-05 26.139 0 +0
2016-01-06 2016-01-04 26.327 0 +0
2016-01-05 2015-12-31 26.890 0 +0
2016-01-04 2015-12-29 26.627 0 +0
2015-12-30 2015-12-28 26.252 0 +0
2015-12-29 2015-12-24 26.177 0 +0
2015-12-28 2015-12-22 25.877 0 +0
2015-12-23 2015-12-21 25.727 0 +0
2015-12-22 2015-12-18 25.802 0 +0
2015-12-21 2015-12-17 25.914 0 +0
2015-12-18 2015-12-16 25.127 0 +0
2015-12-17 2015-12-15 25.014 0 +0
2015-12-16 2015-12-14 24.789 0 +0
2015-12-15 2015-12-11 24.714 0 +0
2015-12-14 2015-12-10 24.752 0 +0
2015-12-11 2015-12-09 24.827 0 +0
2015-12-10 2015-12-08 24.902 0 +0
2015-12-09 2015-12-07 25.089 0 +0
2015-12-08 2015-12-04 24.827 0 +0
2015-12-07 2015-12-03 24.264 0 +0
2015-12-04 2015-12-02 23.927 0 +0
2015-12-03 2015-12-01 23.927 0 +0
2015-12-02 2015-11-30 23.927 0 +0
2015-12-01 2015-11-27 23.927 0 +0
2015-11-30 2015-11-26 24.264 0 +0
2015-11-27 2015-11-25 24.414 0 +0
2015-11-26 2015-11-24 24.714 0 +0
2015-11-25 2015-11-23 24.827 0 +0
2015-11-24 2015-11-20 24.152 0 +0
2015-11-23 2015-11-19 24.002 0 +0
2015-11-20 2015-11-18 23.814 0 +0
2015-11-19 2015-11-17 24.377 0 +0
2015-11-18 2015-11-16 23.739 0 +0
2015-11-17 2015-11-13 23.777 0 +0
2015-11-16 2015-11-12 23.664 0 +0
2015-11-13 2015-11-11 23.514 0 +0
2015-11-12 2015-11-10 23.402 0 +0
2015-11-11 2015-11-09 23.477 0 +0
2015-11-10 2015-11-06 23.477 0 +0
2015-11-09 2015-11-05 23.627 0 +0
2015-11-06 2015-11-04 23.777 0 +0
2015-11-05 2015-11-03 22.764 0 +0
2015-11-04 2015-11-02 21.902 0 +0
2015-11-03 2015-10-30 22.164 0 +0
2015-11-02 2015-10-29 22.389 0 +0
2015-10-30 2015-10-28 22.689 0 +0
2015-10-29 2015-10-27 22.839 0 +0
2015-10-28 2015-10-26 23.327 0 +0
2015-10-27 2015-10-23 23.552 0 +0
2015-10-26 2015-10-22 23.289 0 +0
2015-10-23 2015-10-20 23.139 0 +0
2015-10-22 2015-10-19 22.839 0 +0
2015-10-20 2015-10-16 23.027 0 +0
2015-10-19 2015-10-15 23.064 0 +0
2015-10-16 2015-10-14 22.839 0 +0
2015-10-15 2015-10-13 22.652 0 +0
2015-10-14 2015-10-12 22.389 0 +0
2015-10-13 2015-10-09 22.239 0 +0
2015-10-12 2015-10-08 22.202 0 +0
2015-10-09 2015-10-07 22.427 0 +0
2015-10-08 2015-10-06 21.902 0 +0
2015-10-07 2015-10-05 20.889 0 +0
2015-10-06 2015-10-02 20.627 0 +0
2015-10-05 2015-09-30 19.914 0 +0
2015-10-02 2015-09-29 19.651 0 +0
2015-09-30 2015-09-25 19.989 0 +0
2015-09-29 2015-09-24 19.989 0 +0
2015-09-25 2015-09-23 19.764 0 +0
2015-09-24 2015-09-22 20.439 0 +0
2015-09-23 2015-09-21 20.439 0 +0
2015-09-22 2015-09-18 20.289 0 +0
2015-09-21 2015-09-17 20.514 0 +0
2015-09-18 2015-09-16 20.402 0 +0
2015-09-17 2015-09-15 20.177 0 +0
2015-09-16 2015-09-14 20.552 0 +0
2015-09-15 2015-09-11 20.514 0 +0
2015-09-14 2015-09-10 20.514 0 +0
2015-09-11 2015-09-09 20.927 0 +0
2015-09-10 2015-09-08 20.177 0 +0
2015-09-09 2015-09-07 18.733 0 +0
2015-09-08 2015-09-04 18.676 0 +0
2015-09-07 2015-09-02 19.164 0 +0
2015-09-04 2015-09-01 19.201 0 +0
2015-09-02 2015-08-31 20.101 0 +0
2015-09-01 2015-08-28 21.189 0 +0
2015-08-31 2015-08-27 21.114 0 +0
2015-08-28 2015-08-26 19.164 0 +0
2015-08-27 2015-08-25 19.614 0 +0
2015-08-26 2015-08-24 19.051 0 +0
2015-08-25 2015-08-21 21.639 0 +0
2015-08-24 2015-08-20 22.239 0 +0
2015-08-21 2015-08-19 22.689 0 +0
2015-08-20 2015-08-18 23.064 0 +0
2015-08-19 2015-08-17 23.364 0 +0
2015-08-18 2015-08-14 23.664 0 +0
2015-08-17 2015-08-13 23.552 0 +0
2015-08-14 2015-08-12 23.177 0 +0
2015-08-13 2015-08-11 24.189 0 +0
2015-08-12 2015-08-10 25.014 0 +0
2015-08-11 2015-08-07 24.039 0 +0
2015-08-10 2015-08-06 23.739 0 +0
2015-08-07 2015-08-05 24.002 0 +0
2015-08-06 2015-08-04 24.152 0 +0
2015-08-05 2015-08-03 24.639 0 +0
2015-08-04 2015-07-31 24.114 0 +0
2015-08-03 2015-07-30 24.752 0 +0
2015-07-31 2015-07-29 24.977 0 +0
2015-07-30 2015-07-28 24.152 0 +0
2015-07-29 2015-07-27 24.414 0 +0
2015-07-28 2015-07-24 25.689 0 +0
2015-07-27 2015-07-23 25.802 0 +0
2015-07-24 2015-07-22 25.952 0 +0
2015-07-23 2015-07-21 25.877 0 +0
2015-07-22 2015-07-20 26.064 0 +0
2015-07-21 2015-07-17 25.689 0 +0
2015-07-20 2015-07-16 25.464 0 +0
2015-07-17 2015-07-15 24.902 0 +0
2015-07-16 2015-07-14 25.502 0 +0
2015-07-15 2015-07-13 24.752 0 +0
2015-07-14 2015-07-10 24.264 0 +0
2015-07-13 2015-07-09 22.239 0 +0
2015-07-10 2015-07-08 19.126 0 +0
2015-07-09 2015-07-07 21.077 0 +0
2015-07-08 2015-07-06 22.802 0 +0
2015-07-07 2015-07-03 24.902 0 +0
2015-07-06 2015-07-02 25.614 0 +0
2015-07-03 2015-06-30 25.389 0 +0
2015-07-02 2015-06-29 24.977 0 +0
2015-06-30 2015-06-26 26.327 0 +0
2015-06-29 2015-06-25 26.777 0 +0
2015-06-26 2015-06-24 27.190 0 +0
2015-06-25 2015-06-23 26.327 0 +0
2015-06-24 2015-06-22 26.252 0 +0
2015-06-23 2015-06-19 25.952 0 +0
2015-06-22 2015-06-18 26.402 0 +0
2015-06-19 2015-06-17 25.614 0 +0
2015-06-18 2015-06-16 24.939 0 +0
2015-06-17 2015-06-15 25.052 0 +0
2015-06-16 2015-06-12 25.389 0 +0
2015-06-15 2015-06-11 24.414 0 +0
2015-06-12 2015-06-10 23.964 0 +0
2015-06-11 2015-06-09 23.777 0 +0
2015-06-10 2015-06-08 24.789 0 +0
2015-06-09 2015-06-05 25.089 0 +0
2015-06-08 2015-06-04 25.427 0 +0
2015-06-05 2015-06-03 24.939 0 +0
2015-06-04 2015-06-02 25.389 0 +0
2015-06-03 2015-06-01 26.252 0 +0
2015-06-02 2015-05-29 25.914 0 +0
2015-06-01 2015-05-28 25.952 0 +0
2015-05-29 2015-05-27 26.552 0 +0
2015-05-28 2015-05-26 26.477 0 +0
2015-05-27 2015-05-22 25.764 0 +0
2015-05-26 2015-05-21 25.127 0 +0
2015-05-22 2015-05-20 25.464 0 +0
2015-05-21 2015-05-19 25.614 0 +0
2015-05-20 2015-05-18 27.021 0 +0
2015-05-19 2015-05-15 26.634 0 +0
2015-05-18 2015-05-14 26.556 0 +0
2015-05-15 2015-05-13 26.479 0 +0
2015-05-14 2015-05-12 27.836 0 +0
2015-05-13 2015-05-11 27.642 0 +0
2015-05-12 2015-05-08 27.176 0 +0
2015-05-11 2015-05-07 25.975 0 +0
2015-05-08 2015-05-06 26.944 0 +0
2015-05-07 2015-05-05 28.107 0 +0
2015-05-06 2015-05-04 28.805 0 +0
2015-05-05 2015-04-30 28.340 0 +0
2015-05-04 2015-04-29 28.611 0 +0
2015-04-30 2015-04-28 29.231 0 +0
2015-04-29 2015-04-27 29.735 0 +0
2015-04-28 2015-04-24 28.844 0 +0
2015-04-27 2015-04-23 28.766 0 +0
2015-04-24 2015-04-22 29.037 0 +0
2015-04-23 2015-04-21 27.525 0 +0
2015-04-22 2015-04-20 27.060 0 +0
2015-04-21 2015-04-17 27.642 0 +0
2015-04-20 2015-04-16 28.262 0 +0
2015-04-17 2015-04-15 27.293 0 +0
2015-04-16 2015-04-14 27.874 0 +0
2015-04-15 2015-04-13 29.658 0 +0
2015-04-14 2015-04-10 26.750 0 +0
2015-04-13 2015-04-09 26.052 0 +0
2015-04-10 2015-04-08 25.587 0 +0
2015-04-09 2015-04-02 23.338 0 +0
2015-04-08 2015-04-01 23.067 0 +0
2015-04-02 2015-03-31 22.679 0 +0
2015-04-01 2015-03-30 23.532 0 +0
2015-03-31 2015-03-27 22.447 0 +0
2015-03-30 2015-03-26 22.253 0 +0
2015-03-27 2015-03-25 22.292 0 +0
2015-03-26 2015-03-24 21.555 0 +0
2015-03-25 2015-03-23 22.292 0 +0
2015-03-24 2015-03-20 20.857 0 +0
2015-03-23 2015-03-19 20.896 0 +0
2015-03-20 2015-03-18 20.857 0 +0
2015-03-19 2015-03-17 20.431 0 +0
2015-03-18 2015-03-16 20.470 0 +0
2015-03-17 2015-03-13 20.625 0 +0
2015-03-16 2015-03-12 20.470 0 +0
2015-03-13 2015-03-11 20.353 0 +0
2015-03-12 2015-03-10 20.896 0 +0
2015-03-11 2015-03-09 20.702 0 +0
2015-03-10 2015-03-06 20.470 0 +0
2015-03-09 2015-03-05 20.237 0 +0
2015-03-06 2015-03-04 20.198 0 +0
2015-03-05 2015-03-03 20.819 0 +0
2015-03-04 2015-03-02 21.206 0 +0
2015-03-03 2015-02-27 21.012 0 +0
2015-03-02 2015-02-26 20.896 0 +0
2015-02-27 2015-02-25 20.431 0 +0
2015-02-26 2015-02-24 20.198 0 +0
2015-02-25 2015-02-23 20.508 0 +0
2015-02-24 2015-02-18 20.353 0 +0
2015-02-23 2015-02-16 20.392 0 +0
2015-02-17 2015-02-13 20.625 0 +0
2015-02-16 2015-02-12 19.849 0 +0
2015-02-13 2015-02-11 20.121 0 +0
2015-02-12 2015-02-10 20.547 0 +0
2015-02-11 2015-02-09 20.819 0 +0
2015-02-10 2015-02-06 21.129 0 +0
2015-02-09 2015-02-05 21.400 0 +0
2015-02-06 2015-02-04 21.284 0 +0
2015-02-05 2015-02-03 21.439 0 +0
2015-02-04 2015-02-02 21.206 0 +0
2015-02-03 2015-01-30 21.671 0 +0
2015-02-02 2015-01-29 21.710 0 +0
2015-01-30 2015-01-28 21.516 0 +0
2015-01-29 2015-01-27 21.671 0 +0
2015-01-28 2015-01-26 21.826 0 +0
2015-01-27 2015-01-23 21.633 0 +0
2015-01-26 2015-01-22 21.400 0 +0
2015-01-23 2015-01-21 21.478 0 +0
2015-01-22 2015-01-20 21.516 0 +0
2015-01-21 2015-01-19 21.167 0 +0
2015-01-20 2015-01-16 21.749 0 +0
2015-01-19 2015-01-15 22.059 0 +0
2015-01-16 2015-01-14 22.137 0 +0
2015-01-15 2015-01-13 22.020 0 +0
2015-01-14 2015-01-12 22.098 0 +0
2015-01-13 2015-01-09 22.524 0 +0
2015-01-12 2015-01-08 22.524 0 +0
2015-01-09 2015-01-07 22.641 0 +0
2015-01-08 2015-01-06 22.253 0 +0
2015-01-07 2015-01-05 21.943 0 +0
2015-01-06 2015-01-02 21.865 0 +0
2015-01-05 2014-12-31 22.059 0 +0
2015-01-02 2014-12-29 21.826 0 +0
2014-12-30 2014-12-24 21.904 0 +0
2014-12-29 2014-12-22 21.865 0 +0
2014-12-23 2014-12-19 21.982 0 +0
2014-12-22 2014-12-18 21.555 0 +0
2014-12-19 2014-12-17 21.671 0 +0
2014-12-18 2014-12-16 21.749 0 +0
2014-12-17 2014-12-15 22.369 0 +0
2014-12-16 2014-12-12 22.447 0 +0
2014-12-15 2014-12-11 22.369 0 +0
2014-12-12 2014-12-10 22.641 0 +0
2014-12-11 2014-12-09 21.943 0 +0
2014-12-10 2014-12-08 23.106 0 +0
2014-12-09 2014-12-05 22.253 0 +0
2014-12-08 2014-12-04 21.865 0 +0
2014-12-05 2014-12-03 21.943 0 +0
2014-12-04 2014-12-02 21.943 0 +0
2014-12-03 2014-12-01 21.516 0 +0
2014-12-02 2014-11-28 22.563 0 +0
2014-12-01 2014-11-27 22.408 0 +0
2014-11-28 2014-11-26 23.145 0 +0
2014-11-27 2014-11-25 23.494 0 +0
2014-11-26 2014-11-24 22.757 0 +0
2014-11-25 2014-11-21 22.563 0 +0
2014-11-24 2014-11-20 22.563 0 +0
2014-11-21 2014-11-19 22.718 0 +0
2014-11-20 2014-11-18 22.486 0 +0
2014-11-19 2014-11-17 22.757 0 +0
2014-11-18 2014-11-14 23.687 0 +0
2014-11-17 2014-11-13 23.300 0 +0
2014-11-14 2014-11-12 23.687 0 +0
2014-11-13 2014-11-11 22.602 0 +0
2014-11-12 2014-11-10 22.524 0 +0
2014-11-11 2014-11-07 22.330 0 +0
2014-11-10 2014-11-06 22.641 0 +0
2014-11-07 2014-11-05 22.137 0 +0
2014-11-06 2014-11-04 23.300 0 +0
2014-11-05 2014-11-03 23.726 0 +0
2014-11-04 2014-10-31 23.881 0 +0
2014-11-03 2014-10-30 23.416 0 +0
2014-10-31 2014-10-29 22.292 0 +0
2014-10-30 2014-10-28 22.641 0 +0
2014-10-29 2014-10-27 22.059 0 +0
2014-10-28 2014-10-24 22.292 0 +0
2014-10-27 2014-10-23 22.641 0 +0
2014-10-24 2014-10-22 22.912 0 +0
2014-10-23 2014-10-21 22.834 0 +0
2014-10-22 2014-10-20 22.912 0 +0
2014-10-21 2014-10-17 22.679 0 +0
2014-10-20 2014-10-16 22.757 0 +0
2014-10-17 2014-10-15 21.982 0 +0
2014-10-16 2014-10-14 20.935 0 +0
2014-10-15 2014-10-13 21.439 0 +0
2014-10-14 2014-10-10 22.137 0 +0
2014-10-13 2014-10-09 22.447 0 +0
2014-10-10 2014-10-08 22.253 0 +0
2014-10-09 2014-10-07 21.904 0 +0
2014-10-08 2014-10-06 20.974 0 +0
2014-10-07 2014-10-03 20.315 0 +0
2014-10-06 2014-09-30 20.547 0 +0
2014-10-03 2014-09-29 20.237 0 +0
2014-09-30 2014-09-26 21.167 0 +0
2014-09-29 2014-09-25 21.129 0 +0
2014-09-26 2014-09-24 21.478 0 +0
2014-09-25 2014-09-23 21.555 0 +0
2014-09-24 2014-09-22 21.478 0 +0
2014-09-23 2014-09-19 21.555 0 +0
2014-09-22 2014-09-18 20.935 0 +0
2014-09-19 2014-09-17 21.129 0 +0
2014-09-18 2014-09-16 20.741 0 +0
2014-09-17 2014-09-15 20.974 0 +0
2014-09-16 2014-09-12 21.245 0 +0
2014-09-15 2014-09-11 20.780 0 +0
2014-09-12 2014-09-10 20.935 0 +0
2014-09-11 2014-09-08 21.090 0 +0
2014-09-10 2014-09-05 21.439 0 +0
2014-09-08 2014-09-04 21.245 0 +0
2014-09-05 2014-09-03 20.741 0 +0
2014-09-04 2014-09-02 20.663 0 +0
2014-09-03 2014-09-01 20.663 0 +0
2014-09-02 2014-08-29 20.121 0 +0
2014-09-01 2014-08-28 19.539 0 +0
2014-08-29 2014-08-27 20.082 0 +0
2014-08-28 2014-08-26 20.043 0 +0
2014-08-27 2014-08-25 20.353 0 +0
2014-08-26 2014-08-22 20.353 0 +0
2014-08-25 2014-08-21 20.121 0 +0
2014-08-22 2014-08-20 20.508 0 +0
2014-08-21 2014-08-19 19.927 0 +0
2014-08-20 2014-08-18 19.733 0 +0
2014-08-19 2014-08-15 20.082 0 +0
2014-08-18 2014-08-14 19.733 0 +0
2014-08-15 2014-08-13 20.121 0 +0
2014-08-14 2014-08-12 19.966 0 +0
2014-08-13 2014-08-11 19.539 0 +0
2014-08-12 2014-08-08 18.764 0 +0
2014-08-11 2014-08-07 18.725 0 +0
2014-08-08 2014-08-06 18.570 0 +0
2014-08-07 2014-08-05 18.647 0 +0
2014-08-06 2014-08-04 18.357 0 +0
2014-08-05 2014-08-01 18.512 0 +0
2014-08-04 2014-07-31 18.647 0 +0
2014-08-01 2014-07-30 18.570 0 +0
2014-07-31 2014-07-29 18.609 0 +0
2014-07-30 2014-07-28 18.609 0 +0
2014-07-29 2014-07-25 18.434 0 +0
2014-07-28 2014-07-24 18.512 0 +0
2014-07-25 2014-07-23 18.396 0 +0
2014-07-24 2014-07-22 18.376 0 +0
2014-07-23 2014-07-21 18.182 0 +0
2014-07-22 2014-07-18 18.221 0 +0
2014-07-21 2014-07-17 18.454 0 +0
2014-07-18 2014-07-16 18.551 0 +0
2014-07-17 2014-07-15 18.376 0 +0
2014-07-16 2014-07-14 18.182 0 +0
2014-07-15 2014-07-11 18.202 0 +0
2014-07-14 2014-07-10 18.434 0 +0
2014-07-11 2014-07-09 18.551 0 +0
2014-07-10 2014-07-08 18.473 0 +0
2014-07-09 2014-07-07 18.551 0 +0
2014-07-08 2014-07-04 18.803 0 +0
2014-07-07 2014-07-03 18.589 0 +0
2014-07-04 2014-07-02 18.512 0 +0
2014-07-03 2014-06-30 18.492 0 +0
2014-07-02 2014-06-27 18.376 0 +0
2014-06-30 2014-06-26 18.454 0 +0
2014-06-27 2014-06-25 18.318 0 +0
2014-06-26 2014-06-24 18.163 0 +0
2014-06-25 2014-06-23 18.008 0 +0
2014-06-24 2014-06-20 18.182 0 +0
2014-06-23 2014-06-19 18.434 0 +0
2014-06-20 2014-06-18 18.589 0 +0
2014-06-19 2014-06-17 18.415 0 +0
2014-06-18 2014-06-16 18.628 0 +0
2014-06-17 2014-06-13 18.880 0 +0
2014-06-16 2014-06-12 18.434 0 +0
2014-06-13 2014-06-11 18.299 0 +0
2014-06-12 2014-06-10 18.492 0 +0
2014-06-11 2014-06-09 18.357 0 +0
2014-06-10 2014-06-06 18.706 0 +0
2014-06-09 2014-06-05 18.744 0 +0
2014-06-06 2014-06-04 18.337 0 +0
2014-06-05 2014-06-03 18.279 0 +0
2014-06-04 2014-05-30 17.872 0 +0
2014-06-03 2014-05-29 17.988 0 +0
2014-05-30 2014-05-28 17.969 0 +0
2014-05-29 2014-05-27 17.058 0 +0
2014-05-28 2014-05-26 16.728 0 +0
2014-05-27 2014-05-23 16.690 0 +0
2014-05-26 2014-05-22 16.224 0 +0
2014-05-23 2014-05-21 15.953 0 +0
2014-05-22 2014-05-20 16.089 0 +0
2014-05-21 2014-05-19 17.660 0 +0
2014-05-20 2014-05-16 17.762 0 +0
2014-05-19 2014-05-15 17.782 0 +0
2014-05-16 2014-05-14 17.762 0 +0
2014-05-15 2014-05-13 17.235 0 +0
2014-05-14 2014-05-12 17.276 0 +0
2014-05-13 2014-05-09 16.709 0 +0
2014-05-12 2014-05-08 16.749 0 +0
2014-05-09 2014-05-07 17.964 0 +0
2014-05-08 2014-05-05 18.592 0 +0
2014-05-07 2014-05-02 19.038 0 +0
2014-05-05 2014-04-30 19.038 0 +0
2014-05-02 2014-04-29 18.835 0 +0
2014-04-30 2014-04-28 19.098 0 +0
2014-04-29 2014-04-25 19.341 0 +0
2014-04-28 2014-04-24 19.524 0 +0
2014-04-25 2014-04-23 19.645 0 +0
2014-04-24 2014-04-22 19.483 0 +0
2014-04-23 2014-04-17 19.321 0 +0
2014-04-22 2014-04-16 19.341 0 +0
2014-04-17 2014-04-15 19.159 0 +0
2014-04-16 2014-04-14 19.220 0 +0
2014-04-15 2014-04-11 19.544 0 +0
2014-04-14 2014-04-10 19.848 0 +0
2014-04-11 2014-04-09 19.422 0 +0
2014-04-10 2014-04-08 19.402 0 +0
2014-04-09 2014-04-07 19.321 0 +0
2014-04-08 2014-04-04 19.807 0 +0
2014-04-07 2014-04-03 20.010 0 +0
2014-04-04 2014-04-02 19.908 0 +0
2014-04-03 2014-04-01 19.524 0 +0
2014-04-02 2014-03-31 19.665 0 +0
2014-04-01 2014-03-28 19.341 0 +0
2014-03-31 2014-03-27 19.220 0 +0
2014-03-28 2014-03-26 19.827 0 +0
2014-03-27 2014-03-25 19.463 0 +0
2014-03-26 2014-03-24 20.050 0 +0
2014-03-25 2014-03-21 19.787 0 +0
2014-03-24 2014-03-20 19.949 0 +0
2014-03-21 2014-03-19 20.577 0 +0
2014-03-20 2014-03-18 20.111 0 +0
2014-03-19 2014-03-17 20.050 0 +0
2014-03-18 2014-03-14 19.584 0 +0
2014-03-17 2014-03-13 20.536 0 +0
2014-03-14 2014-03-12 20.577 0 +0
2014-03-13 2014-03-11 20.941 0 +0
2014-03-12 2014-03-10 20.820 0 +0
2014-03-11 2014-03-07 21.265 0 +0
2014-03-10 2014-03-06 21.184 0 +0
2014-03-07 2014-03-05 20.496 0 +0
2014-03-06 2014-03-04 20.455 0 +0
2014-03-05 2014-03-03 20.536 0 +0
2014-03-04 2014-02-28 20.496 0 +0
2014-03-03 2014-02-27 20.334 0 +0
2014-02-28 2014-02-26 20.091 0 +0
2014-02-27 2014-02-25 17.620 0 +0
2014-02-26 2014-02-24 18.470 0 +0
2014-02-25 2014-02-21 19.139 0 +0
2014-02-24 2014-02-20 19.200 0 +0
2014-02-21 2014-02-19 19.524 0 +0
2014-02-20 2014-02-18 19.665 0 +0
2014-02-19 2014-02-17 18.997 0 +0
2014-02-18 2014-02-14 18.896 0 +0
2014-02-17 2014-02-13 19.382 0 +0
2014-02-14 2014-02-12 4.888 0 +0
2014-02-13 2014-02-11 4.839 0 +0
2014-02-12 2014-02-10 4.740 0 +0
2014-02-11 2014-02-07 4.740 0 +0
2014-02-10 2014-02-06 4.789 0 +0
2014-02-07 2014-02-05 4.740 0 +0
2014-02-06 2014-02-04 4.888 0 +0
2014-02-05 2014-01-30 4.987 0 +0
2014-02-04 2014-01-28 4.789 0 +0
2014-01-29 2014-01-27 5.086 0 +0
2014-01-28 2014-01-24 5.086 0 +0
2014-01-27 2014-01-23 5.234 0 +0
2014-01-24 2014-01-22 5.283 0 +0
2014-01-23 2014-01-21 5.283 0 +0
2014-01-22 2014-01-20 5.184 0 +0
2014-01-21 2014-01-17 4.938 0 +0
2014-01-20 2014-01-16 4.789 0 +0
2014-01-17 2014-01-15 4.691 0 +0
2014-01-16 2014-01-14 4.789 0 +0
2014-01-15 2014-01-13 4.789 0 +0
2014-01-14 2014-01-10 4.938 0 +0
2014-01-13 2014-01-09 4.938 0 +0
2014-01-10 2014-01-08 5.036 0 +0
2014-01-09 2014-01-07 4.938 0 +0
2014-01-08 2014-01-06 4.938 0 +0
2014-01-07 2014-01-03 4.888 0 +0
2014-01-06 2014-01-02 4.938 0 +0
2014-01-03 2013-12-31 4.789 0 +0
2014-01-02 2013-12-27 4.789 0 +0
2013-12-30 2013-12-24 4.789 0 +0
2013-12-27 2013-12-20 4.740 0 +0
2013-12-23 2013-12-19 4.740 0 +0
2013-12-20 2013-12-18 4.888 0 +0
2013-12-19 2013-12-17 4.839 0 +0
2013-12-18 2013-12-16 4.691 0 +0
2013-12-17 2013-12-13 4.740 0 +0
2013-12-16 2013-12-12 4.740 0 +0
2013-12-13 2013-12-11 4.740 0 +0
2013-12-12 2013-12-10 4.789 0 +0
2013-12-11 2013-12-09 4.789 0 +0
2013-12-10 2013-12-06 4.789 0 +0
2013-12-09 2013-12-05 4.888 0 +0
2013-12-06 2013-12-04 4.888 0 +0
2013-12-05 2013-12-03 4.938 0 +0
2013-12-04 2013-12-02 5.086 0 +0
2013-12-03 2013-11-29 4.839 0 +0
2013-12-02 2013-11-28 4.641 0 +0
2013-11-29 2013-11-27 4.543 0 +0
2013-11-28 2013-11-26 4.592 0 +0
2013-11-27 2013-11-25 4.641 0 +0
2013-11-26 2013-11-22 4.592 0 +0
2013-11-25 2013-11-21 4.543 0 +0
2013-11-22 2013-11-20 4.592 0 +0
2013-11-21 2013-11-19 4.592 0 +0
2013-11-20 2013-11-18 4.641 0 +0
2013-11-19 2013-11-15 4.592 0 +0
2013-11-18 2013-11-14 4.543 0 +0
2013-11-15 2013-11-13 4.493 0 +0
2013-11-14 2013-11-12 4.543 0 +0
2013-11-13 2013-11-11 4.641 0 +0
2013-11-12 2013-11-08 4.641 0 +0
2013-11-11 2013-11-07 4.641 0 +0
2013-11-08 2013-11-06 4.691 0 +0
2013-11-07 2013-11-05 4.641 0 +0
2013-11-06 2013-11-04 4.641 0 +0
2013-11-05 2013-11-01 4.691 0 +0
2013-11-04 2013-10-31 4.691 0 +0
2013-11-01 2013-10-30 4.740 0 +0
2013-10-31 2013-10-29 4.641 0 +0
2013-10-30 2013-10-28 4.740 0 +0
2013-10-29 2013-10-25 4.789 0 +0
2013-10-28 2013-10-24 4.839 0 +0
2013-10-25 2013-10-23 4.789 0 +0
2013-10-24 2013-10-22 4.691 0 +0
2013-10-23 2013-10-21 4.691 0 +0
2013-10-22 2013-10-18 4.691 0 +0
2013-10-21 2013-10-17 4.641 0 +0
2013-10-18 2013-10-16 4.543 0 +0
2013-10-17 2013-10-15 4.641 0 +0
2013-10-16 2013-10-11 4.740 0 +0
2013-10-15 2013-10-10 4.740 0 +0
2013-10-11 2013-10-09 4.789 0 +0
2013-10-10 2013-10-08 4.789 0 +0
2013-10-09 2013-10-07 4.740 0 +0
2013-10-08 2013-10-04 4.740 0 +0
2013-10-07 2013-10-03 4.641 0 +0
2013-10-04 2013-10-02 4.641 0 +0
2013-10-03 2013-09-30 4.592 0 +0
2013-10-02 2013-09-27 4.641 0 +0
2013-09-30 2013-09-26 4.691 0 +0
2013-09-27 2013-09-25 4.740 0 +0
2013-09-26 2013-09-24 4.740 0 +0
2013-09-25 2013-09-23 4.691 0 +0
2013-09-24 2013-09-19 4.789 0 +0
2013-09-23 2013-09-18 4.839 0 +0
2013-09-19 2013-09-17 4.839 0 +0
2013-09-18 2013-09-16 4.839 0 +0
2013-09-17 2013-09-13 4.839 0 +0
2013-09-16 2013-09-12 4.888 0 +0
2013-09-13 2013-09-11 4.888 0 +0
2013-09-12 2013-09-10 4.888 0 +0
2013-09-11 2013-09-09 4.888 0 +0
2013-09-10 2013-09-06 4.938 0 +0
2013-09-09 2013-09-05 4.938 0 +0
2013-09-06 2013-09-04 4.839 0 +0
2013-09-05 2013-09-03 4.888 0 +0
2013-09-04 2013-09-02 4.789 0 +0
2013-09-03 2013-08-30 4.789 0 +0
2013-09-02 2013-08-29 4.789 0 +0
2013-08-30 2013-08-28 4.740 0 +0
2013-08-29 2013-08-27 4.789 0 +0
2013-08-28 2013-08-26 4.888 0 +0
2013-08-27 2013-08-23 4.938 0 +0
2013-08-26 2013-08-22 4.938 0 +0
2013-08-23 2013-08-21 4.789 0 +0
2013-08-22 2013-08-20 4.839 0 +0
2013-08-21 2013-08-19 4.987 0 +0
2013-08-20 2013-08-16 5.135 0 +0
2013-08-19 2013-08-15 5.184 0 +0
2013-08-16 2013-08-13 5.184 0 +0
2013-08-15 2013-08-12 5.135 0 +0
2013-08-13 2013-08-09 5.135 0 +0
2013-08-12 2013-08-08 5.086 0 +0
2013-08-09 2013-08-07 5.036 0 +0
2013-08-08 2013-08-06 5.036 0 +0
2013-08-07 2013-08-05 5.086 0 +0
2013-08-06 2013-08-02 4.938 0 +0
2013-08-05 2013-08-01 4.888 0 +0
2013-08-02 2013-07-31 4.938 0 +0
2013-08-01 2013-07-30 5.036 0 +0
2013-07-31 2013-07-29 5.086 0 +0
2013-07-30 2013-07-26 4.888 0 +0
2013-07-29 2013-07-25 5.036 0 +0
2013-07-26 2013-07-24 4.789 0 +0
2013-07-25 2013-07-23 4.789 0 +0
2013-07-24 2013-07-22 4.641 0 +0
2013-07-23 2013-07-19 4.740 0 +0
2013-07-22 2013-07-18 4.691 0 +0
2013-07-19 2013-07-17 4.691 0 +0
2013-07-18 2013-07-16 4.691 0 +0
2013-07-17 2013-07-15 4.740 0 +0
2013-07-16 2013-07-12 4.641 0 +0
2013-07-15 2013-07-11 4.592 0 +0
2013-07-12 2013-07-10 4.394 0 +0
2013-07-11 2013-07-09 4.493 0 +0
2013-07-10 2013-07-08 4.592 0 +0
2013-07-09 2013-07-05 4.641 0 +0
2013-07-08 2013-07-04 4.592 0 +0
2013-07-05 2013-07-03 4.592 0 +0
2013-07-04 2013-07-02 4.740 0 +0
2013-07-03 2013-06-28 4.740 0 +0
2013-07-02 2013-06-27 4.543 0 +0
2013-06-28 2013-06-26 4.543 0 +0
2013-06-27 2013-06-25 4.296 0 +0
2013-06-26 2013-06-24 4.394 0 +0
2013-06-25 2013-06-21 4.592 0 +0
2013-06-24 2013-06-20 4.641 0 +0
2013-06-21 2013-06-19 4.740 0 +0
2013-06-20 2013-06-18 4.839 0 +0
2013-06-19 2013-06-17 4.641 0 +0
2013-06-18 2013-06-14 4.641 0 +0
2013-06-17 2013-06-13 4.641 0 +0
2013-06-14 2013-06-11 4.740 0 +0
2013-06-13 2013-06-10 4.888 0 +0
2013-06-11 2013-06-07 4.987 0 +0
2013-06-10 2013-06-06 4.987 0 +0
2013-06-07 2013-06-05 5.086 0 +0
2013-06-06 2013-06-04 5.135 0 +0
2013-06-05 2013-06-03 5.135 0 +0
2013-06-04 2013-05-31 5.234 0 +0
2013-06-03 2013-05-30 5.184 0 +0
2013-05-31 2013-05-29 5.135 0 +0
2013-05-30 2013-05-28 5.283 0 +0
2013-05-29 2013-05-27 5.086 0 +0
2013-05-28 2013-05-24 5.086 0 +0
2013-05-27 2013-05-23 5.036 0 +0
2013-05-24 2013-05-22 5.234 0 +0
2013-05-23 2013-05-21 5.296 0 +0
2013-05-22 2013-05-20 5.344 0 +0
2013-05-21 2013-05-16 5.010 0 +0
2013-05-20 2013-05-15 5.105 0 +0
2013-05-16 2013-05-14 5.010 0 +0
2013-05-15 2013-05-13 5.105 0 +0
2013-05-14 2013-05-10 5.010 0 +0
2013-05-13 2013-05-09 4.962 0 +0
2013-05-10 2013-05-08 5.010 0 +0
2013-05-09 2013-05-07 4.962 0 +0
2013-05-08 2013-05-06 4.962 0 +0
2013-05-07 2013-05-03 4.914 0 +0
2013-05-06 2013-05-02 4.962 0 +0
2013-05-03 2013-04-30 4.819 0 +0
2013-05-02 2013-04-29 4.771 0 +0
2013-04-30 2013-04-26 4.819 0 +0
2013-04-29 2013-04-25 4.819 0 +0
2013-04-26 2013-04-24 4.914 0 +0
2013-04-25 2013-04-23 4.867 0 +0
2013-04-24 2013-04-22 4.914 0 +0
2013-04-23 2013-04-19 4.724 0 +0
2013-04-22 2013-04-18 4.628 0 +0
2013-04-19 2013-04-17 4.533 0 +0
2013-04-18 2013-04-16 4.628 0 +0
2013-04-17 2013-04-15 4.294 0 +0
2013-04-16 2013-04-12 4.342 0 +0
2013-04-15 2013-04-11 4.437 0 +0
2013-04-12 2013-04-10 4.342 0 +0
2013-04-11 2013-04-09 4.294 0 +0
2013-04-10 2013-04-08 4.294 0 +0
2013-04-09 2013-04-05 4.246 0 +0
2013-04-08 2013-04-03 4.294 0 +0
2013-04-05 2013-04-02 4.342 0 +0
2013-04-03 2013-03-28 4.437 0 +0
2013-04-02 2013-03-27 4.485 0 +0
2013-03-28 2013-03-26 4.533 0 +0
2013-03-27 2013-03-25 4.533 0 +0
2013-03-26 2013-03-22 4.390 0 +0
2013-03-25 2013-03-21 4.437 0 +0
2013-03-22 2013-03-20 4.533 0 +0
2013-03-21 2013-03-19 4.342 0 +0
2013-03-20 2013-03-18 4.294 0 +0
2013-03-19 2013-03-15 4.246 0 +0
2013-03-18 2013-03-14 4.485 0 +0
2013-03-15 2013-03-13 4.485 0 +0
2013-03-14 2013-03-12 4.724 0 +0
2013-03-13 2013-03-11 5.058 0 +0
2013-03-12 2013-03-08 5.105 0 +0
2013-03-11 2013-03-07 5.105 0 +0
2013-03-08 2013-03-06 5.201 0 +0
2013-03-07 2013-03-05 5.105 0 +0
2013-03-06 2013-03-04 5.058 0 +0
2013-03-05 2013-03-01 5.201 0 +0
2013-03-04 2013-02-28 5.201 0 +0
2013-03-01 2013-02-27 5.153 0 +0
2013-02-28 2013-02-26 4.962 0 +0
2013-02-27 2013-02-25 5.153 0 +0
2013-02-26 2013-02-22 5.296 0 +0
2013-02-25 2013-02-21 5.392 0 +0
2013-02-22 2013-02-20 5.439 0 +0
2013-02-21 2013-02-19 5.010 0 +0
2013-02-20 2013-02-18 5.105 0 +0
2013-02-19 2013-02-15 5.248 0 +0
2013-02-18 2013-02-14 4.962 0 +0
2013-02-15 2013-02-08 4.914 0 +0
2013-02-14 2013-02-07 4.867 0 +0
2013-02-08 2013-02-06 4.962 0 +0
2013-02-07 2013-02-05 5.010 0 +0
2013-02-06 2013-02-04 5.058 0 +0
2013-02-05 2013-02-01 5.058 0 +0
2013-02-04 2013-01-31 4.914 0 +0
2013-02-01 2013-01-30 4.867 0 +0
2013-01-31 2013-01-29 4.962 0 +0
2013-01-30 2013-01-28 5.153 0 +0
2013-01-29 2013-01-25 5.010 0 +0
2013-01-28 2013-01-24 4.962 0 +0
2013-01-25 2013-01-23 5.296 0 +0
2013-01-24 2013-01-22 5.201 0 +0
2013-01-23 2013-01-21 4.294 0 +0
2013-01-22 2013-01-18 4.342 0 +0
2013-01-21 2013-01-17 4.199 0 +0
2013-01-18 2013-01-16 4.294 0 +0
2013-01-17 2013-01-15 4.103 0 +0
2013-01-16 2013-01-14 4.199 0 +0
2013-01-15 2013-01-11 4.056 0 +0
2013-01-14 2013-01-10 4.246 0 +0
2013-01-11 2013-01-09 4.437 0 +0
2013-01-10 2013-01-08 4.199 0 +0
2013-01-09 2013-01-07 4.342 0 +0
2013-01-08 2013-01-04 4.103 0 +0
2013-01-07 2013-01-03 3.960 0 +0
2013-01-04 2013-01-02 4.008 0 +0
2013-01-03 2012-12-31 3.865 0 +0
2013-01-02 2012-12-27 3.626 0 +0
2012-12-28 2012-12-24 3.578 0 +0
2012-12-27 2012-12-20 3.626 0 +0
2012-12-21 2012-12-19 3.674 0 +0
2012-12-20 2012-12-18 3.578 0 +0
2012-12-19 2012-12-17 3.674 0 +0
2012-12-18 2012-12-14 3.626 0 +0
2012-12-17 2012-12-13 3.531 0 +0
2012-12-14 2012-12-12 3.483 0 +0
2012-12-13 2012-12-11 3.531 0 +0
2012-12-12 2012-12-10 3.674 0 +0
2012-12-11 2012-12-07 3.531 0 +0
2012-12-10 2012-12-06 3.722 0 +0
2012-12-07 2012-12-05 3.388 0 +0
2012-12-06 2012-12-04 3.388 0 +0
2012-12-05 2012-12-03 3.292 0 +0
2012-12-04 2012-11-30 3.101 0 +0
2012-12-03 2012-11-29 3.101 0 +0
2012-11-30 2012-11-28 3.006 0 +0
2012-11-29 2012-11-27 3.054 0 +0
2012-11-28 2012-11-26 3.101 0 +0
2012-11-27 2012-11-23 3.101 0 +0
2012-11-26 2012-11-22 3.101 0 +0
2012-11-23 2012-11-21 2.958 0 +0
2012-11-22 2012-11-20 2.958 0 +0
2012-11-21 2012-11-19 2.958 0 +0
2012-11-20 2012-11-16 2.958 0 +0
2012-11-19 2012-11-15 2.958 0 +0
2012-11-16 2012-11-14 2.958 0 +0
2012-11-15 2012-11-13 2.863 0 +0
2012-11-14 2012-11-12 2.958 0 +0
2012-11-13 2012-11-09 2.958 0 +0
2012-11-12 2012-11-08 3.006 0 +0
2012-11-09 2012-11-07 3.054 0 +0
2012-11-08 2012-11-06 3.006 0 +0
2012-11-07 2012-11-05 3.006 0 +0
2012-11-06 2012-11-02 3.054 0 +0
2012-11-05 2012-11-01 3.054 0 +0
2012-11-02 2012-10-31 3.054 0 +0
2012-11-01 2012-10-30 2.910 0 +0
2012-10-31 2012-10-29 2.910 0 +0
2012-10-30 2012-10-26 2.863 0 +0
2012-10-29 2012-10-25 2.863 0 +0
2012-10-26 2012-10-24 2.910 0 +0
2012-10-25 2012-10-22 2.863 0 +0
2012-10-24 2012-10-19 2.767 0 +0
2012-10-22 2012-10-18 2.767 0 +0
2012-10-19 2012-10-17 2.767 0 +0
2012-10-18 2012-10-16 2.720 0 +0
2012-10-17 2012-10-15 2.767 0 +0
2012-10-16 2012-10-12 2.767 0 +0
2012-10-15 2012-10-11 2.767 0 +0
2012-10-12 2012-10-10 2.672 0 +0
2012-10-11 2012-10-09 2.672 0 +0
2012-10-10 2012-10-08 2.576 0 +0
2012-10-09 2012-10-05 2.576 0 +0
2012-10-08 2012-10-04 2.576 0 +0
2012-10-05 2012-10-03 2.529 0 +0
2012-10-04 2012-09-28 2.529 0 +0
2012-10-03 2012-09-27 2.433 0 +0
2012-09-28 2012-09-26 2.433 0 +0
2012-09-27 2012-09-25 2.481 0 +0
2012-09-26 2012-09-24 2.481 0 +0
2012-09-25 2012-09-21 2.481 0 +0
2012-09-24 2012-09-20 2.433 0 +0
2012-09-21 2012-09-19 2.481 0 +0
2012-09-20 2012-09-18 2.433 0 +0
2012-09-19 2012-09-17 2.433 0 +0
2012-09-18 2012-09-14 2.529 0 +0
2012-09-17 2012-09-13 2.529 0 +0
2012-09-14 2012-09-12 2.529 0 +0
2012-09-13 2012-09-11 2.576 0 +0
2012-09-12 2012-09-10 2.576 0 +0
2012-09-11 2012-09-07 2.576 0 +0
2012-09-10 2012-09-06 2.481 0 +0
2012-09-07 2012-09-05 2.433 0 +0
2012-09-06 2012-09-04 2.433 0 +0
2012-09-05 2012-09-03 2.481 0 +0
2012-09-04 2012-08-31 2.481 0 +0
2012-09-03 2012-08-30 2.529 0 +0
2012-08-31 2012-08-29 2.576 0 +0
2012-08-30 2012-08-28 2.529 0 +0
2012-08-29 2012-08-27 2.529 0 +0
2012-08-28 2012-08-24 2.529 0 +0
2012-08-27 2012-08-23 2.576 0 +0
2012-08-24 2012-08-22 2.481 0 +0
2012-08-23 2012-08-21 2.481 0 +0
2012-08-22 2012-08-20 2.481 0 +0
2012-08-21 2012-08-17 2.481 0 +0
2012-08-20 2012-08-16 2.481 0 +0
2012-08-17 2012-08-15 2.433 0 +0
2012-08-16 2012-08-14 2.386 0 +0
2012-08-15 2012-08-13 2.433 0 +0
2012-08-14 2012-08-10 2.433 0 +0
2012-08-13 2012-08-09 2.481 0 +0
2012-08-10 2012-08-08 2.386 0 +0
2012-08-09 2012-08-07 2.433 0 +0
2012-08-08 2012-08-06 2.314 0 +0
2012-08-07 2012-08-03 2.314 0 +0
2012-08-06 2012-08-02 2.338 0 +0
2012-08-03 2012-08-01 2.338 0 +0
2012-08-02 2012-07-31 2.338 0 +0
2012-08-01 2012-07-30 2.314 0 +0
2012-07-31 2012-07-27 2.314 0 +0
2012-07-30 2012-07-26 2.290 0 +0
2012-07-27 2012-07-25 2.314 0 +0
2012-07-26 2012-07-24 2.290 0 +0
2012-07-25 2012-07-23 2.266 0 +0
2012-07-24 2012-07-20 2.290 0 +0
2012-07-23 2012-07-19 2.290 0 +0
2012-07-20 2012-07-18 2.290 0 +0
2012-07-19 2012-07-17 2.314 0 +0
2012-07-18 2012-07-16 2.314 0 +0
2012-07-17 2012-07-13 2.314 0 +0
2012-07-16 2012-07-12 2.290 0 +0
2012-07-13 2012-07-11 2.290 0 +0
2012-07-12 2012-07-10 2.290 0 +0
2012-07-11 2012-07-09 2.266 0 +0
2012-07-10 2012-07-06 2.290 0 +0
2012-07-09 2012-07-05 2.266 0 +0
2012-07-06 2012-07-04 2.290 0 +0
2012-07-05 2012-07-03 2.290 0 +0
2012-07-04 2012-06-29 2.266 0 -9,432
2012-07-03 2012-06-28 2.242 9,432 -374,215 0.00% 21,151
2012-06-29 2012-06-27 2.266 383,647 -25,674 0.01% 869,474
2012-06-28 2012-06-26 2.266 409,321 +78,595 0.01% 927,660
2012-06-27 2012-06-25 2.242 330,726 +47,682 0.01% 741,647
2012-06-26 2012-06-22 2.219 283,044 +43,490 0.01% 627,969
2012-06-22 2012-06-20 2.314 239,554 -301,285 0.01% 554,340
2012-06-21 2012-06-19 2.290 540,839 +238,408 0.02% 1,238,627
2012-06-20 2012-06-18 2.290 302,431 -62,877 0.01% 692,626
2012-06-19 2012-06-15 2.266 365,308 +125,754 0.01% 827,912
2012-06-18 2012-06-14 2.195 239,554 -209,589 0.01% 525,766
2012-06-15 2012-06-13 2.219 449,143 +40,345 0.01% 996,481
2012-06-14 2012-06-12 2.195 408,798 +165,052 0.01% 897,218
2012-06-13 2012-06-11 2.242 243,746 +4,192 0.01% 546,596
2012-06-12 2012-06-08 2.171 239,554 -20,959 0.01% 520,051
2012-06-11 2012-06-07 2.195 260,513 -188,630 0.01% 571,766
2012-06-08 2012-06-06 2.147 449,143 +192,822 0.01% 964,336
2012-06-07 2012-06-05 2.123 256,321 -49,254 0.01% 544,221
2012-06-06 2012-06-04 2.171 305,575 +65,497 0.01% 663,377
2012-06-04 2012-05-31 2.266 240,078 -24,103 0.01% 544,098
2012-06-01 2012-05-30 2.290 264,181 -227,404 0.01% 605,026
2012-05-31 2012-05-29 2.290 491,585 +252,031 0.01% 1,125,826
2012-05-30 2012-05-28 2.266 239,554 -42,442 0.01% 542,911
2012-05-29 2012-05-25 2.290 281,996 +41,918 0.01% 645,826
2012-05-28 2012-05-24 2.266 240,078 -9,956 0.01% 544,098
2012-05-25 2012-05-23 2.266 250,034 -31,438 0.01% 566,662
2012-05-24 2012-05-22 2.338 281,472 +41,394 0.01% 658,056
2012-05-22 2012-05-18 2.279 240,078 -16,268 0.01% 547,116
2012-05-21 2012-05-17 2.279 256,346 -248,409 0.01% 584,189
2012-05-18 2012-05-16 2.234 504,755 +246,730 0.01% 1,127,736
2012-05-17 2012-05-15 2.324 258,025 -5,595 0.01% 599,545
2012-05-16 2012-05-14 2.279 263,620 -198,055 0.01% 600,766
2012-05-15 2012-05-11 2.279 461,675 +149,940 0.01% 1,052,115
2012-05-14 2012-05-10 2.279 311,735 -559 0.01% 710,416
2012-05-11 2012-05-09 2.324 312,294 -614,867 0.01% 725,644
2012-05-10 2012-05-08 2.324 927,161 +626,056 0.03% 2,154,346
2012-05-09 2012-05-07 2.368 301,105 -254,562 0.01% 713,100
2012-05-08 2012-05-04 2.324 555,667 -246,730 0.02% 1,291,144
2012-05-07 2012-05-03 2.368 802,397 +480,592 0.02% 1,900,299
2012-05-04 2012-05-02 2.413 321,805 +58,745 0.01% 776,503
2012-05-03 2012-04-30 2.368 263,060 -245,052 0.01% 622,999
2012-05-02 2012-04-27 2.368 508,112 +185,188 0.01% 1,203,351
2012-04-30 2012-04-26 2.324 322,924 -83,363 0.01% 750,344
2012-04-27 2012-04-25 2.324 406,287 +38,604 0.01% 944,046
2012-04-26 2012-04-24 2.324 367,683 +31,331 0.01% 854,346
2012-04-25 2012-04-23 2.324 336,352 +76,089 0.01% 781,545
2012-04-24 2012-04-20 2.368 260,263 -219,315 0.01% 616,375
2012-04-20 2012-04-18 2.368 479,578 +223,791 0.01% 1,135,774
2012-04-19 2012-04-17 2.413 255,787 -242,254 0.01% 617,205
2012-04-18 2012-04-16 2.413 498,041 +11,749 0.01% 1,201,754
2012-04-17 2012-04-13 2.413 486,292 +223,791 0.01% 1,173,404
2012-04-16 2012-04-12 2.413 262,501 -161,129 0.01% 633,405
2012-04-13 2012-04-11 2.413 423,630 -33,569 0.01% 1,022,203
2012-04-12 2012-04-10 2.368 457,199 -191,342 0.01% 1,082,774
2012-04-11 2012-04-05 2.413 648,541 +346,317 0.02% 1,564,905
2012-04-10 2012-04-03 2.458 302,224 -20,700 0.01% 742,760
2012-04-05 2012-04-02 2.413 322,924 -119,729 0.01% 779,204
2012-04-03 2012-03-30 2.413 442,653 +136,513 0.01% 1,068,105
2012-04-02 2012-03-29 2.234 306,140 -132,037 0.01% 683,986
2012-03-30 2012-03-28 2.234 438,177 -262,395 0.01% 978,986
2012-03-29 2012-03-27 2.234 700,572 +397,789 0.02% 1,565,235
2012-03-28 2012-03-26 2.234 302,783 -46,437 0.01% 676,485
2012-03-27 2012-03-23 2.279 349,220 -266,871 0.01% 795,841
2012-03-26 2012-03-22 2.279 616,091 +74,970 0.02% 1,404,016
2012-03-23 2012-03-21 2.234 541,121 -393,872 0.01% 1,208,986
2012-03-22 2012-03-20 2.279 934,993 +585,773 0.03% 2,130,764
2012-03-21 2012-03-19 2.324 349,220 +91,195 0.01% 811,445
2012-03-20 2012-03-16 2.413 258,025 -559 0.01% 622,605
2012-03-19 2012-03-15 2.413 258,584 -2,238 0.01% 623,954
2012-03-16 2012-03-14 2.413 260,822 -213,161 0.01% 629,354
2012-03-15 2012-03-13 2.413 473,983 -11,190 0.01% 1,143,703
2012-03-14 2012-03-12 2.413 485,173 +195,817 0.01% 1,170,704
2012-03-13 2012-03-09 2.413 289,356 -198,055 0.01% 698,205
2012-03-12 2012-03-08 2.413 487,411 -76,648 0.01% 1,176,105
2012-03-09 2012-03-07 2.368 564,059 +314,986 0.02% 1,335,849
2012-03-08 2012-03-06 2.413 249,073 -116,931 0.01% 601,004
2012-03-07 2012-03-05 2.458 366,004 -23,498 0.01% 899,509
2012-03-06 2012-03-02 2.458 389,502 -433,596 0.01% 957,259
2012-03-05 2012-03-01 2.368 823,098 +457,653 0.02% 1,949,325
2012-03-02 2012-02-29 2.413 365,445 +4,476 0.01% 881,805
2012-03-01 2012-02-28 2.368 360,969 -16,225 0.01% 854,875
2012-02-29 2012-02-27 2.368 377,194 -424,644 0.01% 893,300
2012-02-28 2012-02-24 2.413 801,838 +328,974 0.02% 1,934,805
2012-02-27 2012-02-23 2.413 472,864 -565,073 0.01% 1,141,003
2012-02-24 2012-02-22 2.458 1,037,937 +558,918 0.03% 2,550,883
2012-02-23 2012-02-21 2.458 479,019 -766,485 0.01% 1,177,260
2012-02-22 2012-02-20 2.413 1,245,504 +360,304 0.03% 3,005,355
2012-02-21 2012-02-17 2.458 885,200 -357,506 0.02% 2,175,509
2012-02-20 2012-02-16 2.458 1,242,706 -90,076 0.03% 3,054,133
2012-02-17 2012-02-15 2.458 1,332,782 +174,557 0.04% 3,275,508
2012-02-16 2012-02-14 2.413 1,158,225 -183,509 0.03% 2,794,754
2012-02-15 2012-02-13 2.413 1,341,734 +162,808 0.04% 3,237,554
2012-02-14 2012-02-10 2.458 1,178,926 -223,791 0.03% 2,897,384
2012-02-13 2012-02-09 2.458 1,402,717 +202,531 0.04% 3,447,384
2012-02-10 2012-02-08 2.413 1,200,186 -247,289 0.03% 2,896,004
2012-02-09 2012-02-07 2.368 1,447,475 +479,472 0.04% 3,428,024
2012-02-08 2012-02-06 2.413 968,003 -447,582 0.03% 2,335,755
2012-02-07 2012-02-03 2.368 1,415,585 +943,280 0.04% 3,352,499
2012-02-06 2012-02-02 2.368 472,305 -58,745 0.01% 1,118,550
2012-02-03 2012-02-01 2.324 531,050 +228,267 0.01% 1,233,944
2012-02-02 2012-01-31 2.368 302,783 -10,071 0.01% 717,074
2012-02-01 2012-01-30 2.368 312,854 -151,618 0.01% 740,925
2012-01-31 2012-01-27 2.368 464,472 -83,363 0.01% 1,099,999
2012-01-30 2012-01-26 2.368 547,835 +161,130 0.01% 1,297,426
2012-01-27 2012-01-20 2.413 386,705 +33,569 0.01% 933,105
2012-01-26 2012-01-19 2.368 353,136 -232,184 0.01% 836,324
2012-01-20 2012-01-18 2.324 585,320 +341,282 0.02% 1,360,046
2012-01-19 2012-01-17 2.324 244,038 -217,637 0.01% 567,045
2012-01-18 2012-01-16 2.234 461,675 +108,539 0.01% 1,031,486
2012-01-17 2012-01-13 2.324 353,136 +104,063 0.01% 820,545
2012-01-16 2012-01-12 2.324 249,073 -6,154 0.01% 578,744
2012-01-13 2012-01-11 2.324 255,227 -26,296 0.01% 593,044
2012-01-12 2012-01-10 2.279 281,523 -295,404 0.01% 641,565
2012-01-11 2012-01-09 2.279 576,927 +335,127 0.02% 1,314,764
2012-01-10 2012-01-06 2.279 241,800 -163,927 0.01% 551,040
2012-01-09 2012-01-05 2.234 405,727 +119,728 0.01% 906,485
2012-01-06 2012-01-04 2.234 285,999 -6,154 0.01% 638,986
2012-01-05 2012-01-03 2.234 292,153 -42,520 0.01% 652,735
2012-01-04 2011-12-30 2.279 334,673 +52,591 0.01% 762,689
2012-01-03 2011-12-29 2.145 282,082 -15,106 0.01% 605,025
2011-12-30 2011-12-28 2.190 297,188 +54,829 0.01% 650,705
2011-12-29 2011-12-23 2.190 242,359 -69,935 0.01% 530,655
2011-12-28 2011-12-22 2.145 312,294 +67,137 0.01% 669,826
2011-12-23 2011-12-21 2.167 245,157 -123,645 0.01% 531,304
2011-12-22 2011-12-20 2.145 368,802 +67,138 0.01% 791,027
2011-12-21 2011-12-19 2.190 301,664 -387,159 0.01% 660,505
2011-12-20 2011-12-16 2.212 688,823 +335,127 0.02% 1,523,596
2011-12-19 2011-12-15 2.212 353,696 +112,456 0.01% 782,334
2011-12-16 2011-12-14 2.190 241,240 -67,138 0.01% 528,205
2011-12-15 2011-12-13 2.167 308,378 +12,309 0.01% 668,316
2011-12-14 2011-12-12 2.190 296,069 -77,208 0.01% 648,255
2011-12-13 2011-12-09 2.167 373,277 +85,040 0.01% 808,965
2011-12-12 2011-12-08 2.279 288,237 -205,328 0.01% 656,866
2011-12-09 2011-12-07 2.234 493,565 +121,407 0.01% 1,102,735
2011-12-08 2011-12-06 2.167 372,158 +129,799 0.01% 806,540
2011-12-06 2011-12-02 2.145 242,359 -91,755 0.01% 519,825
2011-12-05 2011-12-01 2.123 334,114 +33,009 0.01% 709,161
2011-12-02 2011-11-30 2.078 301,105 -7,273 0.01% 625,645
2011-12-01 2011-11-29 2.100 308,378 +53,710 0.01% 647,647
2011-11-30 2011-11-28 2.078 254,668 -101,825 0.01% 529,157
2011-11-29 2011-11-25 2.033 356,493 +70,494 0.01% 724,802
2011-11-28 2011-11-24 2.033 285,999 +39,723 0.01% 581,477
2011-11-25 2011-11-23 2.033 246,276 +3,917 0.01% 500,715
2011-11-24 2011-11-22 2.055 242,359 -66,019 0.01% 498,166
2011-11-23 2011-11-21 2.055 308,378 -22,938 0.01% 633,867
2011-11-22 2011-11-18 2.055 331,316 +45,317 0.01% 681,016
2011-11-21 2011-11-17 2.078 285,999 -92,873 0.01% 594,257
2011-11-18 2011-11-16 2.123 378,872 +110,777 0.01% 804,161
2011-11-17 2011-11-15 2.167 268,095 +3,356 0.01% 581,015
2011-11-15 2011-11-11 2.123 264,739 -65,459 0.01% 561,912
2011-11-14 2011-11-10 2.100 330,198 +65,459 0.01% 693,472
2011-11-11 2011-11-09 2.212 264,739 -222,672 0.01% 585,572
2011-11-10 2011-11-08 2.190 487,411 +223,791 0.01% 1,067,206
2011-11-09 2011-11-07 2.234 263,620 -68,815 0.01% 588,986
2011-11-08 2011-11-04 2.279 332,435 -163,368 0.01% 757,589
2011-11-07 2011-11-03 2.279 495,803 -560 0.01% 1,129,890
2011-11-04 2011-11-02 2.279 496,363 +165,606 0.01% 1,131,166
2011-11-03 2011-11-01 2.212 330,757 -45,318 0.01% 731,596
2011-11-02 2011-10-31 2.279 376,075 -89,516 0.01% 857,041
2011-11-01 2011-10-28 2.324 465,591 -88,957 0.01% 1,081,844
2011-10-31 2011-10-27 2.324 554,548 -34,688 0.02% 1,288,544
2011-10-28 2011-10-26 2.190 589,236 +29,093 0.02% 1,290,156
2011-10-27 2011-10-25 2.190 560,143 -60,424 0.02% 1,226,456
2011-10-26 2011-10-24 2.190 620,567 +356,388 0.02% 1,358,756
2011-10-24 2011-10-20 2.078 264,179 -134,834 0.01% 548,919
2011-10-21 2011-10-19 2.078 399,013 +124,204 0.01% 829,081
2011-10-20 2011-10-18 2.055 274,809 -147,143 0.01% 564,866
2011-10-19 2011-10-17 2.167 421,952 +91,195 0.01% 914,454
2011-10-18 2011-10-14 2.055 330,757 +22,379 0.01% 679,867
2011-10-17 2011-10-13 2.055 308,378 -3,357 0.01% 633,867
2011-10-14 2011-10-12 1.921 311,735 -43,080 0.01% 598,978
2011-10-13 2011-10-11 1.854 354,815 +13,428 0.01% 657,971
2011-10-12 2011-10-10 1.810 341,387 +27,974 0.01% 617,816
2011-10-11 2011-10-07 1.832 313,413 -63,221 0.01% 574,193
2011-10-10 2011-10-06 1.676 376,634 +48,674 0.01% 631,114
2011-10-07 2011-10-04 1.586 327,960 +63,221 0.01% 520,243
2011-10-04 2011-09-30 1.743 264,739 -130,917 0.01% 461,359
2011-10-03 2011-09-28 1.765 395,656 +30,211 0.01% 698,348
2011-09-30 2011-09-27 1.765 365,445 +100,706 0.01% 645,024
2011-09-28 2011-09-26 1.720 264,739 -19,022 0.01% 455,445
2011-09-27 2011-09-23 1.787 283,761 -6,154 0.01% 507,189
2011-09-26 2011-09-22 1.854 289,915 +3,916 0.01% 537,620
2011-09-23 2011-09-21 1.966 285,999 -27,974 0.01% 562,308
2011-09-22 2011-09-20 1.944 313,973 -4,475 0.01% 610,293
2011-09-21 2011-09-19 1.966 318,448 -379,327 0.01% 626,106
2011-09-20 2011-09-16 2.167 697,775 +412,336 0.02% 1,512,217
2011-09-19 2011-09-15 2.234 285,439 -168,963 0.01% 637,735
2011-09-16 2011-09-14 2.234 454,402 +187,985 0.01% 1,015,236
2011-09-15 2011-09-12 2.279 266,417 -113,015 0.01% 607,140
2011-09-14 2011-09-09 2.324 379,432 +40,842 0.01% 881,646
2011-09-12 2011-09-08 2.413 338,590 +74,411 0.01% 817,005
2011-09-09 2011-09-07 2.413 264,179 -336,246 0.01% 637,454
2011-09-08 2011-09-06 2.368 600,425 +335,686 0.02% 1,421,973
2011-09-07 2011-09-05 2.413 264,739 -70,494 0.01% 638,805
2011-09-06 2011-09-02 2.458 335,233 -158,892 0.01% 823,884
2011-09-05 2011-09-01 2.458 494,125 +229,946 0.01% 1,214,385
2011-08-31 2011-08-29 2.413 264,179 -8,952 0.01% 637,454
2011-08-30 2011-08-26 2.368 273,131 +7,833 0.01% 646,850
2011-08-29 2011-08-25 2.413 265,298 -55,388 0.01% 640,154
2011-08-26 2011-08-24 2.458 320,686 -20,701 0.01% 788,133
2011-08-25 2011-08-23 2.458 341,387 -22,939 0.01% 839,009
2011-08-24 2011-08-22 2.502 364,326 +31,891 0.01% 911,665
2011-08-23 2011-08-19 2.502 332,435 +52,031 0.01% 831,863
2011-08-22 2011-08-18 2.636 280,404 -25,736 0.01% 739,253
2011-08-19 2011-08-17 2.681 306,140 +15,665 0.01% 820,783
2011-08-18 2011-08-16 2.681 290,475 -109,098 0.01% 778,784
2011-08-17 2011-08-15 2.681 399,573 +560 0.01% 1,071,283
2011-08-16 2011-08-12 2.681 399,013 -67,697 0.01% 1,069,782
2011-08-15 2011-08-11 2.636 466,710 +130,918 0.01% 1,230,427
2011-08-12 2011-08-10 2.502 335,792 +46,436 0.01% 840,263
2011-08-11 2011-08-09 2.458 289,356 -176,795 0.01% 711,135
2011-08-09 2011-08-05 2.636 466,151 +163,927 0.01% 1,228,954
2011-08-08 2011-08-04 2.770 302,224 -7,273 0.01% 837,293
2011-08-05 2011-08-03 2.770 309,497 +22,379 0.01% 857,442
2011-08-03 2011-08-01 2.815 287,118 -179,033 0.01% 808,273
2011-08-02 2011-07-29 2.815 466,151 +167,844 0.01% 1,312,273
2011-08-01 2011-07-28 2.815 298,307 -2,238 0.01% 839,771
2011-07-29 2011-07-27 2.815 300,545 -109,658 0.01% 846,071
2011-07-28 2011-07-26 2.815 410,203 +111,896 0.01% 1,154,772
2011-07-26 2011-07-22 2.815 298,307 -40,842 0.01% 839,771
2011-07-25 2011-07-21 2.815 339,149 -73,292 0.01% 954,746
2011-07-22 2011-07-20 2.860 412,441 -51,472 0.01% 1,179,502
2011-07-21 2011-07-19 2.860 463,913 +109,098 0.01% 1,326,702
2011-07-20 2011-07-18 2.860 354,815 +54,270 0.01% 1,014,703
2011-07-19 2011-07-15 2.815 300,545 -83,922 0.01% 846,071
2011-07-18 2011-07-14 2.815 384,467 +85,041 0.01% 1,082,322
2011-07-15 2011-07-13 2.815 299,426 -71,613 0.01% 842,921
2011-07-14 2011-07-12 2.770 371,039 -43,080 0.01% 1,027,941
2011-07-13 2011-07-11 2.770 414,119 -110,217 0.01% 1,147,291
2011-07-12 2011-07-08 2.860 524,336 +223,791 0.01% 1,499,500
2011-07-11 2011-07-07 2.904 300,545 -560 0.01% 872,931
2011-07-08 2011-07-06 2.860 301,105 -67,137 0.01% 861,102
2011-07-07 2011-07-05 2.860 368,242 +40,842 0.01% 1,053,101
2011-07-06 2011-07-04 2.815 327,400 -17,903 0.01% 921,671
2011-07-05 2011-06-30 2.726 345,303 -77,208 0.01% 941,211
2011-07-04 2011-06-29 2.681 422,511 -37,485 0.01% 1,132,781
2011-06-30 2011-06-28 2.681 459,996 +173,438 0.01% 1,233,281
2011-06-29 2011-06-27 2.592 286,558 -265,193 0.01% 742,673
2011-06-28 2011-06-24 2.592 551,751 +217,637 0.02% 1,429,973
2011-06-27 2011-06-23 2.592 334,114 +53,151 0.01% 865,924
2011-06-24 2011-06-22 2.592 280,963 -63,221 0.01% 728,172
2011-06-23 2011-06-21 2.592 344,184 +48,115 0.01% 892,022
2011-06-22 2011-06-20 2.636 296,069 +20,141 0.01% 780,552
2011-06-21 2011-06-17 2.726 275,928 -50,913 0.01% 752,112
2011-06-20 2011-06-16 2.726 326,841 +50,913 0.01% 890,888
2011-06-16 2011-06-14 2.860 275,928 -560 0.01% 789,101
2011-06-15 2011-06-13 2.860 276,488 +560 0.01% 790,703
2011-06-13 2011-06-09 2.815 275,928 -67,138 0.01% 776,771
2011-06-10 2011-06-08 2.860 343,066 +67,138 0.01% 981,103
2011-06-03 2011-06-01 2.949 275,928 -268,550 0.01% 813,760
2011-06-02 2011-05-31 2.904 544,478 +223,792 0.01% 1,581,432
2011-06-01 2011-05-30 2.904 320,686 +44,758 0.01% 931,430
2011-05-31 2011-05-27 2.904 275,928 -276,942 0.01% 801,431
2011-05-26 2011-05-24 2.949 552,870 -223,791 0.02% 1,630,511
2011-05-25 2011-05-23 2.904 776,661 +115,252 0.02% 2,255,806
2011-05-24 2011-05-20 2.994 661,409 -331,770 0.02% 1,980,167
2011-05-23 2011-05-19 2.994 993,179 +209,245 0.03% 2,973,440
2011-05-20 2011-05-18 3.083 783,934 -6,714 0.02% 2,417,049
2011-05-19 2011-05-17 3.039 790,648 -5,035 0.02% 2,402,420
2011-05-18 2011-05-16 3.083 795,683 -287,572 0.02% 2,453,274
2011-05-17 2011-05-13 3.128 1,083,255 -142,667 0.03% 3,388,329
2011-05-16 2011-05-12 3.173 1,225,922 +384,921 0.03% 3,889,359
2011-05-13 2011-05-11 3.217 841,001 -165,606 0.02% 2,705,739
2011-05-12 2011-05-09 3.173 1,006,607 -79,551 0.03% 3,193,561
2011-05-11 2011-05-06 3.044 1,086,158 +72,763 0.03% 3,306,244
2011-05-09 2011-05-05 3.087 1,013,395 +85,544 0.03% 3,128,202
2011-05-06 2011-05-04 3.087 927,851 -696,826 0.02% 2,864,140
2011-05-05 2011-05-03 3.044 1,624,677 +579,620 0.04% 4,945,485
2011-05-04 2011-04-29 3.087 1,045,057 -165,606 0.03% 3,225,938
2011-05-03 2011-04-28 3.044 1,210,663 -355,119 0.03% 3,685,234
2011-04-29 2011-04-27 3.044 1,565,782 -117,790 0.04% 4,766,210
2011-04-28 2011-04-26 3.087 1,683,572 +104,961 0.04% 5,196,940
2011-04-27 2011-04-21 3.130 1,578,611 -104,961 0.04% 4,940,620
2011-04-26 2011-04-20 3.087 1,683,572 +583 0.04% 5,196,940
2011-04-21 2011-04-19 3.001 1,682,989 +113,125 0.04% 5,050,831
2011-04-20 2011-04-18 2.958 1,569,864 +4,082 0.04% 4,644,026
2011-04-19 2011-04-15 2.915 1,565,782 -342,290 0.04% 4,564,820
2011-04-18 2011-04-14 2.872 1,908,072 +93,299 0.05% 5,480,915
2011-04-15 2011-04-13 2.958 1,814,773 +196,510 0.05% 5,368,524
2011-04-14 2011-04-12 2.958 1,618,263 -84,552 0.04% 4,787,201
2011-04-12 2011-04-08 2.915 1,702,815 -209,339 0.04% 4,964,321
2011-04-11 2011-04-07 2.915 1,912,154 +460,663 0.05% 5,574,620
2011-04-08 2011-04-06 2.915 1,451,491 -597,113 0.04% 4,231,621
2011-04-07 2011-04-04 2.915 2,048,604 +595,947 0.05% 5,972,421
2011-04-06 2011-04-01 2.872 1,452,657 -116,624 0.04% 4,172,740
2011-04-04 2011-03-31 2.915 1,569,281 +9,330 0.04% 4,575,021
2011-04-01 2011-03-30 2.872 1,559,951 -27,406 0.04% 4,480,941
2011-03-31 2011-03-29 2.872 1,587,357 +20,409 0.04% 4,559,665
2011-03-30 2011-03-28 2.872 1,566,948 -249,575 0.04% 4,501,040
2011-03-29 2011-03-25 2.872 1,816,523 -116,623 0.05% 5,217,941
2011-03-28 2011-03-24 2.872 1,933,146 +139,365 0.05% 5,552,940
2011-03-25 2011-03-23 2.915 1,793,781 +261,237 0.05% 5,229,520
2011-03-24 2011-03-22 2.915 1,532,544 -190,680 0.04% 4,467,920
2011-03-23 2011-03-21 2.915 1,723,224 +115,458 0.05% 5,023,821
2011-03-22 2011-03-18 2.872 1,607,766 +135,866 0.04% 4,618,289
2011-03-21 2011-03-17 2.787 1,471,900 +20,409 0.04% 4,101,806
2011-03-18 2011-03-16 2.872 1,451,491 -50,731 0.04% 4,169,391
2011-03-17 2011-03-15 2.830 1,502,222 -146,363 0.04% 4,250,711
2011-03-16 2011-03-14 2.872 1,648,585 -23,908 0.04% 4,735,541
2011-03-15 2011-03-11 2.915 1,672,493 +206,424 0.04% 4,875,922
2011-03-11 2011-03-09 2.958 1,466,069 -11,079 0.04% 4,336,976
2011-03-10 2011-03-08 2.958 1,477,148 -5,248 0.04% 4,369,750
2011-03-09 2011-03-07 2.958 1,482,396 +32,071 0.04% 4,385,275
2011-03-07 2011-03-03 2.958 1,450,325 -91,549 0.04% 4,290,401
2011-03-04 2011-03-02 2.872 1,541,874 +33,821 0.04% 4,429,015
2011-03-03 2011-03-01 2.958 1,508,053 -162,690 0.04% 4,461,174
2011-03-02 2011-02-28 2.915 1,670,743 +114,291 0.04% 4,870,820
2011-03-01 2011-02-25 2.830 1,556,452 +163,273 0.04% 4,404,161
2011-02-28 2011-02-24 2.787 1,393,179 -119,539 0.04% 3,882,431
2011-02-25 2011-02-23 2.872 1,512,718 +46,066 0.04% 4,345,265
2011-02-24 2011-02-22 2.958 1,466,652 -90,383 0.04% 4,338,700
2011-02-23 2011-02-21 2.958 1,557,035 +67,642 0.04% 4,606,074
2011-02-22 2011-02-18 2.958 1,489,393 -23,325 0.04% 4,405,974
2011-02-21 2011-02-17 2.958 1,512,718 -116,041 0.04% 4,474,974
2011-02-18 2011-02-16 2.915 1,628,759 +235,580 0.04% 4,748,421
2011-02-17 2011-02-15 3.001 1,393,179 -401,768 0.04% 4,181,080
2011-02-16 2011-02-14 3.001 1,794,947 +518,392 0.05% 5,386,829
2011-02-15 2011-02-11 3.044 1,276,555 -90,967 0.03% 3,885,808
2011-02-14 2011-02-10 2.958 1,367,522 +438,505 0.04% 4,045,451
2011-02-11 2011-02-09 3.130 929,017 -107,877 0.02% 2,907,569
2011-02-10 2011-02-08 3.087 1,036,894 +116,624 0.03% 3,200,740
2011-02-09 2011-02-07 3.001 920,270 -160,358 0.02% 2,761,829
2011-02-08 2011-02-02 3.044 1,080,628 -69,391 0.03% 3,289,410
2011-02-07 2011-01-31 2.958 1,150,019 +231,498 0.03% 3,402,026
2011-02-01 2011-01-28 2.915 918,521 -22,741 0.02% 2,677,821
2011-01-31 2011-01-27 2.915 941,262 -233,248 0.02% 2,744,119
2011-01-28 2011-01-26 2.872 1,174,510 +45,484 0.03% 3,373,766
2011-01-27 2011-01-25 2.958 1,129,026 -233,248 0.03% 3,339,924
2011-01-26 2011-01-24 2.872 1,362,274 -117,206 0.04% 3,913,116
2011-01-25 2011-01-21 2.872 1,479,480 +118,373 0.04% 4,249,789
2011-01-24 2011-01-20 2.915 1,361,107 -9,913 0.04% 3,968,119
2011-01-21 2011-01-19 3.001 1,371,020 -1,750 0.04% 4,114,578
2011-01-20 2011-01-18 3.001 1,372,770 -265,319 0.04% 4,119,830
2011-01-19 2011-01-17 2.915 1,638,089 +54,814 0.04% 4,775,621
2011-01-18 2011-01-14 3.001 1,583,275 +23,907 0.04% 4,751,578
2011-01-17 2011-01-13 3.001 1,559,368 -60,061 0.04% 4,679,831
2011-01-14 2011-01-12 3.044 1,619,429 +13,995 0.04% 4,929,510
2011-01-13 2011-01-11 3.044 1,605,434 +117,790 0.04% 4,886,909
2011-01-12 2011-01-10 3.001 1,487,644 +116,624 0.04% 4,464,579
2011-01-11 2011-01-07 2.958 1,371,020 -300,306 0.04% 4,055,799
2011-01-10 2011-01-06 2.958 1,671,326 +239,078 0.04% 4,944,174
2011-01-07 2011-01-05 3.001 1,432,248 +83,386 0.04% 4,298,330
2011-01-06 2011-01-04 2.958 1,348,862 -170,270 0.04% 3,990,250
2011-01-05 2011-01-03 2.958 1,519,132 +286,894 0.04% 4,493,949
2011-01-04 2010-12-31 2.830 1,232,238 -263,570 0.03% 3,486,760
2011-01-03 2010-12-29 2.787 1,495,808 -19,826 0.04% 4,168,432
2010-12-30 2010-12-28 2.830 1,515,634 +165,023 0.04% 4,288,661
2010-12-29 2010-12-24 2.915 1,350,611 +3,498 0.04% 3,937,519
2010-12-28 2010-12-22 2.872 1,347,113 -15,161 0.04% 3,869,567
2010-12-23 2010-12-21 2.872 1,362,274 +93,882 0.04% 3,913,116
2010-12-22 2010-12-20 2.915 1,268,392 -2,915 0.04% 3,697,821
2010-12-21 2010-12-17 2.915 1,271,307 -30,322 0.04% 3,706,319
2010-12-20 2010-12-16 2.958 1,301,629 +1,095,678 0.04% 3,850,524
2010-12-17 2010-12-15 3.044 205,951 -116,040 0.01% 626,911
2010-12-16 2010-12-14 2.958 321,991 -5,248 0.01% 952,525
2010-12-15 2010-12-13 2.915 327,239 -706,156 0.01% 954,020
2010-12-14 2010-12-10 2.872 1,033,395 +555,128 0.03% 2,968,415
2010-12-13 2010-12-09 2.915 478,267 -380,193 0.01% 1,394,321
2010-12-10 2010-12-08 2.872 858,460 +507,896 0.03% 2,465,916
2010-12-09 2010-12-07 2.872 350,564 +11,663 0.01% 1,006,991
2010-12-08 2010-12-06 2.915 338,901 -105,545 0.01% 988,019
2010-12-07 2010-12-03 2.830 444,446 +233,831 0.01% 1,257,611
2010-12-06 2010-12-02 2.787 210,615 -234,997 0.01% 586,930
2010-12-03 2010-12-01 2.701 445,612 -1,749 0.01% 1,203,597
2010-12-02 2010-11-30 2.658 447,361 +116,623 0.01% 1,189,141
2010-12-01 2010-11-29 2.615 330,738 +114,874 0.01% 864,963
2010-11-30 2010-11-26 2.658 215,864 -303,221 0.01% 573,793
2010-11-29 2010-11-25 2.615 519,085 -65,309 0.02% 1,357,537
2010-11-26 2010-11-24 2.615 584,394 +221,585 0.02% 1,528,337
2010-11-25 2010-11-23 2.615 362,809 +152,194 0.01% 948,836
2010-11-24 2010-11-22 2.701 210,615 -116,624 0.01% 568,870
2010-11-22 2010-11-18 2.658 327,239 +116,040 0.01% 869,842
2010-11-19 2010-11-17 2.530 211,199 -232,664 0.01% 534,229
2010-11-15 2010-11-11 2.872 443,863 +71,141 0.01% 1,274,991
2010-11-12 2010-11-10 2.830 372,722 -275,232 0.01% 1,054,660
2010-11-11 2010-11-09 2.915 647,954 +204,091 0.02% 1,889,020
2010-11-09 2010-11-05 2.872 443,863 -116,623 0.01% 1,274,991
2010-11-08 2010-11-04 2.787 560,486 -2,333 0.02% 1,561,930
2010-11-05 2010-11-03 2.744 562,819 -137,616 0.02% 1,544,302
2010-11-04 2010-11-02 2.658 700,435 +443,170 0.02% 1,861,843
2010-11-03 2010-11-01 2.615 257,265 -583 0.01% 672,812
2010-11-01 2010-10-28 2.615 257,848 -641,430 0.01% 674,337
2010-10-29 2010-10-27 2.530 899,278 +587,200 0.03% 2,274,728
2010-10-28 2010-10-26 2.615 312,078 +57,729 0.01% 816,162
2010-10-27 2010-10-25 2.615 254,349 +19,826 0.01% 665,186
2010-10-26 2010-10-22 2.615 234,523 -4,082 0.01% 613,336
2010-10-25 2010-10-21 2.658 238,605 -419,262 0.01% 634,242
2010-10-22 2010-10-20 2.658 657,867 +423,927 0.02% 1,748,692
2010-10-21 2010-10-19 2.658 233,940 -239,079 0.01% 621,841
2010-10-20 2010-10-18 2.615 473,019 +192,429 0.01% 1,237,063
2010-10-19 2010-10-15 2.572 280,590 -759,219 0.01% 721,783
2010-10-18 2010-10-14 2.487 1,039,809 +530,637 0.03% 2,585,622
2010-10-15 2010-10-13 2.572 509,172 +118,373 0.02% 1,309,783
2010-10-14 2010-10-12 2.572 390,799 +88,634 0.01% 1,005,283
2010-10-13 2010-10-11 2.530 302,165 -228,582 0.01% 764,328
2010-10-12 2010-10-08 2.530 530,747 +2,332 0.02% 1,342,527
2010-10-11 2010-10-07 2.572 528,415 -184,265 0.02% 1,359,283
2010-10-08 2010-10-06 2.615 712,680 +20,992 0.02% 1,863,837
2010-10-07 2010-10-05 2.615 691,688 +90,967 0.02% 1,808,938
2010-10-06 2010-10-04 2.658 600,721 -78,138 0.02% 1,596,791
2010-10-05 2010-09-30 2.615 678,859 -87,468 0.02% 1,775,386
2010-10-04 2010-09-29 2.572 766,327 +344,623 0.02% 1,971,283
2010-09-30 2010-09-28 2.487 421,704 +7,580 0.01% 1,048,623
2010-09-29 2010-09-27 2.530 414,124 +116,624 0.01% 1,047,529
2010-09-28 2010-09-24 2.487 297,500 -279,897 0.01% 739,773
2010-09-27 2010-09-22 2.487 577,397 -39,652 0.02% 1,435,774
2010-09-24 2010-09-21 2.487 617,049 -608,775 0.02% 1,534,374
2010-09-22 2010-09-20 2.444 1,225,824 +753,972 0.04% 2,995,618
2010-09-21 2010-09-17 2.487 471,852 -59,478 0.01% 1,173,322
2010-09-20 2010-09-16 2.487 531,330 +583 0.02% 1,321,222
2010-09-17 2010-09-15 2.487 530,747 +230,914 0.02% 1,319,772
2010-09-16 2010-09-14 2.444 299,833 -466,494 0.01% 732,720
2010-09-15 2010-09-13 2.487 766,327 +347,538 0.02% 1,905,573
2010-09-14 2010-09-10 2.401 418,789 -239,661 0.01% 1,005,465
2010-09-13 2010-09-09 2.315 658,450 +115,457 0.02% 1,524,404
2010-09-10 2010-09-08 2.358 542,993 +95,048 0.02% 1,280,385
2010-09-09 2010-09-07 2.358 447,945 +145,197 0.01% 1,056,260
2010-09-08 2010-09-06 2.401 302,748 -111,376 0.01% 726,863
2010-09-07 2010-09-03 2.358 414,124 +116,041 0.01% 976,510
2010-09-06 2010-09-02 2.229 298,083 -693,911 0.01% 664,544
2010-09-03 2010-09-01 2.144 991,994 +238,496 0.03% 2,126,486
2010-09-02 2010-08-31 2.187 753,498 +345,789 0.02% 1,647,539
2010-09-01 2010-08-30 2.187 407,709 -76,389 0.01% 891,464
2010-08-31 2010-08-27 2.187 484,098 -489,819 0.01% 1,058,490
2010-08-30 2010-08-26 2.144 973,917 -360,367 0.03% 2,087,735
2010-08-27 2010-08-25 2.187 1,334,284 +937,654 0.04% 2,917,440
2010-08-25 2010-08-23 2.187 396,630 -353,953 0.01% 867,240
2010-08-24 2010-08-20 2.229 750,583 -106,710 0.02% 1,673,345
2010-08-23 2010-08-19 2.144 857,293 +107,293 0.03% 1,837,735
2010-08-20 2010-08-18 2.122 750,000 -113,125 0.02% 1,591,659
2010-08-19 2010-08-17 2.122 863,125 +234,997 0.03% 1,831,734
2010-08-18 2010-08-16 2.122 628,128 +236,163 0.02% 1,333,021
2010-08-17 2010-08-13 2.101 391,965 -432,674 0.01% 823,430
2010-08-16 2010-08-12 2.079 824,639 -324,214 0.02% 1,714,704
2010-08-13 2010-08-11 2.101 1,148,853 +756,888 0.03% 2,413,482
2010-08-12 2010-08-10 2.122 391,965 -1,060,109 0.01% 831,833
2010-08-11 2010-08-09 2.187 1,452,074 +1,043,781 0.04% 3,174,990
2010-08-10 2010-08-06 2.187 408,293 -606,442 0.01% 892,741
2010-08-09 2010-08-05 2.187 1,014,735 +370,863 0.03% 2,218,739
2010-08-06 2010-08-04 2.187 643,872 +128,286 0.02% 1,407,840
2010-08-05 2010-08-03 2.187 515,586 -159,191 0.02% 1,127,340
2010-08-04 2010-08-02 2.144 674,777 +166,771 0.02% 1,446,484
2010-08-03 2010-07-30 2.101 508,006 +18,660 0.02% 1,067,206
2010-08-02 2010-07-29 2.079 489,346 -116,624 0.01% 1,017,516
2010-07-30 2010-07-28 2.101 605,970 +233,248 0.02% 1,273,007
2010-07-29 2010-07-27 2.101 372,722 -74,639 0.01% 783,005
2010-07-28 2010-07-26 2.079 447,361 -16,911 0.01% 930,215
2010-07-27 2010-07-23 2.079 464,272 -25,074 0.01% 965,379
2010-07-26 2010-07-22 2.058 489,346 +116,624 0.01% 1,007,026
2010-07-23 2010-07-21 2.036 372,722 -46,650 0.01% 759,036
2010-07-22 2010-07-20 2.015 419,372 -151,610 0.01% 845,047
2010-07-21 2010-07-19 1.994 570,982 -151,611 0.02% 1,138,306
2010-07-20 2010-07-16 1.994 722,593 -44,317 0.02% 1,440,556
2010-07-19 2010-07-15 2.036 766,910 -210,506 0.02% 1,561,786
2010-07-16 2010-07-14 2.058 977,416 +566,791 0.03% 2,011,427
2010-07-15 2010-07-13 2.058 410,625 -148,112 0.01% 845,026
2010-07-14 2010-07-12 2.058 558,737 +102,629 0.02% 1,149,826
2010-07-13 2010-07-09 2.058 456,108 -102,629 0.01% 938,626
2010-07-12 2010-07-08 2.036 558,737 +160,941 0.02% 1,137,849
2010-07-09 2010-07-07 2.058 397,796 -148,696 0.01% 818,625
2010-07-08 2010-07-06 2.079 546,492 +104,379 0.02% 1,136,342
2010-07-07 2010-07-05 2.079 442,113 +32,654 0.01% 919,303
2010-07-06 2010-07-02 2.101 409,459 +43,734 0.01% 860,181
2010-07-05 2010-06-30 2.079 365,725 +39,652 0.01% 760,466
2010-07-02 2010-06-29 2.079 326,073 -691,578 0.01% 678,016
2010-06-30 2010-06-28 2.101 1,017,651 +626,269 0.03% 2,137,856
2010-06-29 2010-06-25 2.187 391,382 -27,407 0.01% 855,765
2010-06-28 2010-06-24 2.187 418,789 +14,578 0.01% 915,691
2010-06-25 2010-06-23 2.187 404,211 +77,555 0.01% 883,816
2010-06-24 2010-06-22 2.229 326,656 -75,222 0.01% 728,245
2010-06-23 2010-06-21 2.229 401,878 -39,652 0.01% 895,944
2010-06-22 2010-06-18 2.122 441,530 -116,624 0.01% 937,020
2010-06-21 2010-06-17 2.122 558,154 -90,966 0.02% 1,184,521
2010-06-18 2010-06-15 2.144 649,120 -48,982 0.02% 1,391,485
2010-06-17 2010-06-14 2.144 698,102 +253,073 0.02% 1,496,485
2010-06-15 2010-06-11 2.079 445,029 +116,624 0.01% 925,366
2010-06-11 2010-06-09 2.079 328,405 -13,995 0.01% 682,865
2010-06-10 2010-06-08 2.058 342,400 -40,818 0.01% 704,626
2010-06-09 2010-06-07 2.036 383,218 -118,373 0.01% 780,410
2010-06-08 2010-06-04 2.079 501,591 +174,935 0.02% 1,042,978
2010-06-07 2010-06-03 2.058 326,656 -58,312 0.01% 672,226
2010-06-04 2010-06-02 2.036 384,968 -62,977 0.01% 783,974
2010-06-03 2010-06-01 2.058 447,945 -111,958 0.01% 921,827
2010-06-02 2010-05-31 2.101 559,903 -144,614 0.02% 1,176,230
2010-06-01 2010-05-28 2.122 704,517 +4,665 0.02% 1,495,134
2010-05-31 2010-05-27 2.144 699,852 +372,030 0.02% 1,500,236
2010-05-28 2010-05-26 2.079 327,822 -1,166 0.01% 681,653
2010-05-27 2010-05-25 2.036 328,988 -249,575 0.01% 669,973
2010-05-26 2010-05-24 2.101 578,563 -249,575 0.02% 1,215,431
2010-05-25 2010-05-20 2.122 828,138 +418,679 0.03% 1,757,484
2010-05-24 2010-05-19 2.187 409,459 -233,247 0.01% 895,291
2010-05-20 2010-05-18 2.272 642,706 +291,559 0.02% 1,460,400
2010-05-19 2010-05-17 2.315 351,147 -174,935 0.01% 812,954
2010-05-18 2010-05-14 2.444 526,082 +246,075 0.02% 1,285,618
2010-05-14 2010-05-12 2.394 280,007 -139,948 0.01% 670,224
2010-05-13 2010-05-11 2.352 419,955 -233,799 0.01% 987,872
2010-05-12 2010-05-10 2.394 653,754 +119,340 0.02% 1,564,824
2010-05-11 2010-05-07 2.352 534,414 -150,235 0.02% 1,257,117
2010-05-10 2010-05-06 2.352 684,649 +139,330 0.02% 1,610,519
2010-05-07 2010-05-05 2.394 545,319 +145,388 0.02% 1,305,274
2010-05-06 2010-05-04 2.435 399,931 -72,694 0.01% 973,779
2010-05-05 2010-05-03 2.476 472,625 -48,462 0.01% 1,170,283
2010-05-04 2010-04-30 2.435 521,087 -3,029 0.02% 1,268,777
2010-05-03 2010-04-29 2.476 524,116 +242,313 0.02% 1,297,782
2010-04-30 2010-04-28 2.517 281,803 +2,423 0.01% 709,412
2010-04-28 2010-04-26 2.559 279,380 -362,864 0.01% 714,842
2010-04-27 2010-04-23 2.600 642,244 +350,748 0.02% 1,669,797
2010-04-26 2010-04-22 2.517 291,496 -557,320 0.01% 733,813
2010-04-23 2010-04-21 2.476 848,816 +86,021 0.02% 2,101,783
2010-04-21 2010-04-19 2.476 762,795 +247,766 0.02% 1,888,784
2010-04-20 2010-04-16 2.559 515,029 -290,776 0.02% 1,317,791
2010-04-19 2010-04-15 2.559 805,805 +288,352 0.02% 2,061,792
2010-04-16 2010-04-14 2.600 517,453 -315,612 0.02% 1,345,348
2010-04-15 2010-04-13 2.559 833,065 +518,550 0.02% 2,131,541
2010-04-14 2010-04-12 2.559 314,515 -171,437 0.01% 804,741
2010-04-13 2010-04-09 2.559 485,952 -269,573 0.01% 1,243,392
2010-04-12 2010-04-08 2.517 755,525 +484,626 0.02% 1,901,962
2010-04-09 2010-04-07 2.559 270,899 +21,202 0.01% 693,142
2010-04-08 2010-04-01 2.476 249,697 -24,231 0.01% 618,284
2010-04-07 2010-03-31 2.476 273,928 +24,231 0.01% 678,283
2010-04-01 2010-03-30 2.435 249,697 -241,101 0.01% 607,979
2010-03-30 2010-03-26 2.476 490,798 -436,164 0.01% 1,215,282
2010-03-29 2010-03-25 2.476 926,962 +346,508 0.03% 2,295,283
2010-03-26 2010-03-24 2.559 580,454 -857,183 0.02% 1,485,192
2010-03-25 2010-03-23 2.600 1,437,637 +1,213,383 0.04% 3,737,773
2010-03-24 2010-03-22 2.559 224,254 -484,626 0.01% 573,793
2010-03-23 2010-03-19 2.600 708,880 -15,144 0.02% 1,843,047
2010-03-22 2010-03-18 2.600 724,024 +499,770 0.02% 1,882,420
2010-03-19 2010-03-17 2.600 224,254 -3,029 0.01% 583,047
2010-03-18 2010-03-16 2.559 227,283 -12,115 0.01% 581,543
2010-03-17 2010-03-15 2.476 239,398 -8,481 0.01% 592,782
2010-03-16 2010-03-12 2.517 247,879 -627,591 0.01% 624,012
2010-03-15 2010-03-11 2.517 875,470 -78,146 0.03% 2,203,912
2010-03-12 2010-03-10 2.559 953,616 +484,626 0.03% 2,439,992
2010-03-11 2010-03-09 2.517 468,990 -129,637 0.01% 1,180,637
2010-03-10 2010-03-08 2.476 598,627 +123,579 0.02% 1,482,281
2010-03-09 2010-03-05 2.476 475,048 +122,974 0.01% 1,176,283
2010-03-08 2010-03-04 2.435 352,074 -394,970 0.01% 857,253
2010-03-05 2010-03-03 2.476 747,044 +245,342 0.02% 1,849,782
2010-03-04 2010-03-02 2.517 501,702 +276,842 0.01% 1,262,987
2010-03-03 2010-03-01 2.476 224,860 -72,693 0.01% 556,784
2010-03-02 2010-02-26 2.476 297,553 -72,089 0.01% 736,781
2010-03-01 2010-02-25 2.435 369,642 -98,136 0.01% 900,029
2010-02-26 2010-02-24 2.435 467,778 +92,684 0.01% 1,138,977
2010-02-25 2010-02-23 2.476 375,094 +77,541 0.01% 928,784
2010-02-24 2010-02-22 2.435 297,553 -56,944 0.01% 724,502
2010-02-23 2010-02-19 2.394 354,497 +129,637 0.01% 848,523
2010-02-22 2010-02-18 2.435 224,860 -69,665 0.01% 547,504
2010-02-19 2010-02-17 2.476 294,525 +24,232 0.01% 729,284
2010-02-18 2010-02-12 2.476 270,293 +44,828 0.01% 669,282
2010-02-17 2010-02-11 2.435 225,465 -4,847 0.01% 548,977
2010-02-12 2010-02-10 2.352 230,312 -242,313 0.01% 541,769
2010-02-11 2010-02-09 2.311 472,625 +141,754 0.01% 1,092,265
2010-02-09 2010-02-05 2.352 330,871 +99,954 0.01% 778,317
2010-02-05 2010-02-03 2.559 230,917 -210,813 0.01% 590,841
2010-02-04 2010-02-02 2.435 441,730 +89,050 0.01% 1,075,554
2010-02-03 2010-02-01 2.476 352,680 +121,157 0.01% 873,283
2010-02-01 2010-01-28 2.476 231,523 -116,916 0.01% 573,282
2010-01-29 2010-01-27 2.517 348,439 +119,945 0.01% 877,162
2010-01-27 2010-01-25 2.682 228,494 -210,207 0.01% 612,931
2010-01-26 2010-01-22 2.682 438,701 -561,560 0.01% 1,176,807
2010-01-25 2010-01-21 2.724 1,000,261 +484,626 0.03% 2,724,460
2010-01-22 2010-01-20 2.765 515,635 -82,387 0.02% 1,425,740
2010-01-21 2010-01-19 2.600 598,022 +58,155 0.02% 1,554,823
2010-01-20 2010-01-18 2.600 539,867 -28,471 0.02% 1,403,623
2010-01-19 2010-01-15 2.641 568,338 -177,495 0.02% 1,501,101
2010-01-18 2010-01-14 2.600 745,833 +242,313 0.02% 1,939,123
2010-01-15 2010-01-13 2.641 503,520 +220,505 0.01% 1,329,903
2010-01-14 2010-01-12 2.682 283,015 -441,009 0.01% 759,182
2010-01-13 2010-01-11 2.600 724,024 +198,696 0.02% 1,882,420
2010-01-12 2010-01-08 2.600 525,328 +291,382 0.02% 1,365,822
2010-01-11 2010-01-07 2.641 233,946 -484,626 0.01% 617,901
2010-01-07 2010-01-05 2.517 718,572 -1,818 0.02% 1,808,936
2010-01-06 2010-01-04 2.476 720,390 +485,232 0.02% 1,783,783
2010-01-05 2009-12-31 2.435 235,158 -224,139 0.01% 572,578
2010-01-04 2009-12-29 2.476 459,297 +151,445 0.01% 1,137,282
2009-12-30 2009-12-28 2.435 307,852 -50,280 0.01% 749,578
2009-12-29 2009-12-24 2.476 358,132 -216,264 0.01% 886,783
2009-12-28 2009-12-22 2.435 574,396 +96,319 0.02% 1,398,578
2009-12-23 2009-12-21 2.435 478,077 +122,974 0.01% 1,164,054
2009-12-22 2009-12-18 2.435 355,103 +98,137 0.01% 864,628
2009-12-21 2009-12-17 2.435 256,966 +15,145 0.01% 625,678
2009-12-18 2009-12-16 2.476 241,821 -190,822 0.01% 598,782
2009-12-17 2009-12-15 2.559 432,643 -43,616 0.01% 1,106,992
2009-12-16 2009-12-14 2.641 476,259 -6,058 0.01% 1,257,901
2009-12-15 2009-12-11 2.641 482,317 +4,240 0.01% 1,273,901
2009-12-14 2009-12-10 2.517 478,077 +123,580 0.01% 1,203,513
2009-12-11 2009-12-09 2.476 354,497 +119,945 0.01% 877,783
2009-12-10 2009-12-08 2.435 234,552 -242,919 0.01% 571,103
2009-12-09 2009-12-07 2.476 477,471 -242,919 0.01% 1,182,283
2009-12-08 2009-12-04 2.476 720,390 +365,287 0.02% 1,783,783
2009-12-04 2009-12-02 2.476 355,103 -121,762 0.01% 879,283
2009-12-03 2009-12-01 2.435 476,865 +242,313 0.01% 1,161,103
2009-12-02 2009-11-30 2.394 234,552 +5,452 0.01% 561,423
2009-11-30 2009-11-26 2.517 229,100 -77,540 0.01% 576,737
2009-11-27 2009-11-25 2.476 306,640 +74,511 0.01% 759,282
2009-11-26 2009-11-24 2.435 232,129 -117,522 0.01% 565,203
2009-11-25 2009-11-23 2.476 349,651 -145,993 0.01% 865,783
2009-11-24 2009-11-20 2.476 495,644 -13,328 0.01% 1,227,282
2009-11-23 2009-11-19 2.476 508,972 +238,679 0.01% 1,260,284
2009-11-20 2009-11-18 2.435 270,293 -36,347 0.01% 658,127
2009-11-19 2009-11-17 2.559 306,640 -75,117 0.01% 784,592
2009-11-18 2009-11-16 2.600 381,757 +116,916 0.01% 992,546
2009-11-17 2009-11-13 2.600 264,841 -188,399 0.01% 688,571
2009-11-16 2009-11-12 2.600 453,240 +102,378 0.01% 1,178,398
2009-11-13 2009-11-11 2.559 350,862 +75,117 0.01% 897,741
2009-11-12 2009-11-10 2.476 275,745 -55,126 0.01% 682,782
2009-11-11 2009-11-09 2.435 330,871 -129,032 0.01% 805,627
2009-11-10 2009-11-06 2.476 459,903 +133,878 0.01% 1,138,782
2009-11-09 2009-11-05 2.476 326,025 +6,663 0.01% 807,282
2009-11-06 2009-11-04 2.476 319,362 +112,676 0.01% 790,784
2009-11-05 2009-11-03 2.394 206,686 +1,817 0.01% 494,723
2009-11-04 2009-11-02 2.352 204,869 -1,211 0.01% 481,919
2009-11-03 2009-10-30 2.270 206,080 -895,953 0.01% 467,758
2009-11-02 2009-10-29 2.187 1,102,033 +896,559 0.03% 2,410,425
2009-10-30 2009-10-28 2.229 205,474 -120,551 0.01% 457,903
2009-10-29 2009-10-27 2.352 326,025 -121,157 0.01% 766,918
2009-10-28 2009-10-23 2.435 447,182 +75,117 0.01% 1,088,828
2009-10-27 2009-10-22 2.394 372,065 -1,817 0.01% 890,574
2009-10-23 2009-10-21 2.352 373,882 +168,408 0.01% 879,493
2009-10-22 2009-10-20 2.352 205,474 -496,137 0.01% 483,342
2009-10-21 2009-10-19 2.311 701,611 +484,021 0.02% 1,621,465
2009-10-20 2009-10-16 2.270 217,590 +606 0.01% 493,884
2009-10-19 2009-10-15 2.229 216,984 -121,157 0.01% 483,554
2009-10-16 2009-10-14 2.270 338,141 -141,147 0.01% 767,509
2009-10-15 2009-10-13 2.187 479,288 +213,235 0.01% 1,048,324
2009-10-14 2009-10-12 2.270 266,053 -442,827 0.01% 603,885
2009-10-13 2009-10-09 2.187 708,880 +249,583 0.02% 1,550,500
2009-10-12 2009-10-08 2.105 459,297 -1,212 0.01% 966,689
2009-10-09 2009-10-07 2.146 460,509 -482,203 0.01% 988,245
2009-10-08 2009-10-06 2.063 942,712 +718,458 0.03% 1,945,235
2009-10-07 2009-10-05 2.022 224,254 +5,452 0.01% 453,481
2009-10-06 2009-10-02 2.105 218,802 +1,818 0.01% 460,516
2009-10-05 2009-09-30 2.146 216,984 -1,212 0.01% 465,644
2009-10-02 2009-09-29 2.146 218,196 -95,714 0.01% 468,245
2009-09-30 2009-09-28 2.105 313,910 +96,926 0.01% 660,691
2009-09-29 2009-09-25 2.229 216,984 -121,157 0.01% 483,554
2009-09-28 2009-09-24 2.229 338,141 +2,423 0.01% 753,555
2009-09-24 2009-09-22 2.311 335,718 -1,211 0.01% 775,864
2009-09-23 2009-09-21 2.270 336,929 -416,173 0.01% 764,758
2009-09-22 2009-09-18 2.270 753,102 +422,231 0.02% 1,709,384
2009-09-21 2009-09-17 2.394 330,871 -121,157 0.01% 791,972
2009-09-18 2009-09-16 2.352 452,028 -115,099 0.01% 1,063,318
2009-09-17 2009-09-15 2.352 567,127 -129,637 0.02% 1,334,069
2009-09-16 2009-09-14 2.394 696,764 +365,893 0.02% 1,667,773
2009-09-15 2009-09-11 2.517 330,871 +108,435 0.01% 832,936
2009-09-14 2009-09-10 2.517 222,436 +11,509 0.01% 559,961
2009-09-11 2009-09-09 2.517 210,927 -726,939 0.01% 530,989
2009-09-10 2009-09-08 2.476 937,866 +348,931 0.03% 2,322,283
2009-09-09 2009-09-07 2.517 588,935 +378,008 0.02% 1,482,587
2009-09-08 2009-09-04 2.517 210,927 -121,156 0.01% 530,989
2009-09-07 2009-09-03 2.435 332,083 -243,525 0.01% 808,578
2009-09-04 2009-09-02 2.394 575,608 +242,313 0.02% 1,377,774
2009-09-02 2009-08-31 2.394 333,295 +115,705 0.01% 797,774
2009-09-01 2009-08-28 2.517 217,590 -500,982 0.01% 547,762
2009-08-31 2009-08-27 2.517 718,572 +508,857 0.02% 1,808,936
2009-08-28 2009-08-26 2.559 209,715 -169,619 0.01% 536,592
2009-08-27 2009-08-25 2.517 379,334 +115,099 0.01% 954,937
2009-08-26 2009-08-24 2.517 264,235 +5,452 0.01% 665,186
2009-08-25 2009-08-21 2.435 258,783 -120,551 0.01% 630,102
2009-08-24 2009-08-20 2.394 379,334 +121,156 0.01% 907,973
2009-08-21 2009-08-19 2.311 258,178 -242,313 0.01% 596,665
2009-08-20 2009-08-18 2.435 500,491 +85,416 0.01% 1,218,629
2009-08-19 2009-08-17 2.476 415,075 +193,244 0.01% 1,027,782
2009-08-18 2009-08-14 2.600 221,831 -14,538 0.01% 576,748
2009-08-17 2009-08-13 2.600 236,369 -20,597 0.01% 614,546
2009-08-14 2009-08-12 2.559 256,966 -235,044 0.01% 657,492
2009-08-13 2009-08-11 2.641 492,010 -411,326 0.01% 1,299,502
2009-08-12 2009-08-10 2.765 903,336 +548,233 0.03% 2,497,740
2009-08-11 2009-08-07 2.806 355,103 +24,232 0.01% 996,521
2009-08-10 2009-08-06 2.682 330,871 +96,925 0.01% 887,555
2009-08-07 2009-08-05 2.476 233,946 +36,347 0.01% 579,282
2009-08-06 2009-08-04 2.476 197,599 -315,007 0.01% 489,282
2009-08-05 2009-08-03 2.517 512,606 -78,752 0.02% 1,290,437
2009-08-04 2009-07-31 2.394 591,358 -42,405 0.02% 1,415,473
2009-08-03 2009-07-30 2.270 633,763 +363,470 0.02% 1,438,509
2009-07-31 2009-07-29 2.270 270,293 -242,313 0.01% 613,509
2009-07-28 2009-07-24 2.270 512,606 -363,470 0.02% 1,163,508
2009-07-27 2009-07-23 2.187 876,076 +121,157 0.03% 1,916,200
2009-07-24 2009-07-22 2.146 754,919 +121,156 0.02% 1,620,044
2009-07-22 2009-07-20 2.187 633,763 +363,470 0.02% 1,386,200
2009-07-21 2009-07-17 2.146 270,293 -243,525 0.01% 580,044
2009-07-20 2009-07-16 2.146 513,818 +122,368 0.02% 1,102,645
2009-07-17 2009-07-15 2.187 391,450 +121,157 0.01% 856,200
2009-07-16 2009-07-14 2.146 270,293 -121,157 0.01% 580,044
2009-07-15 2009-07-13 2.063 391,450 +118,734 0.01% 807,736
2009-07-14 2009-07-10 2.105 272,716 -1,090,409 0.01% 573,989
2009-07-13 2009-07-09 2.105 1,363,125 +1,066,177 0.04% 2,868,990
2009-07-09 2009-07-07 2.146 296,948 -121,156 0.01% 637,246
2009-07-08 2009-07-06 2.146 418,104 +121,156 0.01% 897,244
2009-07-03 2009-06-30 2.146 296,948 -19,385 0.01% 637,246
2009-07-02 2009-06-29 2.187 316,333 -397,393 0.01% 691,900
2009-06-30 2009-06-26 2.146 713,726 +167,196 0.02% 1,531,645
2009-06-29 2009-06-25 2.187 546,530 -12,116 0.02% 1,195,399
2009-06-26 2009-06-24 2.146 558,646 +237,467 0.02% 1,198,845
2009-06-25 2009-06-23 2.146 321,179 -121,157 0.01% 689,245
2009-06-24 2009-06-22 2.146 442,336 -128,425 0.01% 949,246
2009-06-23 2009-06-19 2.105 570,761 +213,235 0.02% 1,201,289
2009-06-22 2009-06-18 2.105 357,526 -121,156 0.01% 752,490
2009-06-19 2009-06-17 2.146 478,682 +121,156 0.01% 1,027,244
2009-06-18 2009-06-16 2.187 357,526 -18,173 0.01% 782,000
2009-06-17 2009-06-15 2.229 375,699 -54,521 0.01% 837,253
2009-06-16 2009-06-12 2.229 430,220 +157,504 0.01% 958,755
2009-06-15 2009-06-11 2.311 272,716 -48,463 0.01% 630,263
2009-06-12 2009-06-10 2.229 321,179 -2,568,519 0.01% 715,754
2009-06-11 2009-06-09 2.270 2,889,698 +184,158 0.09% 6,559,010
2009-06-10 2009-06-08 2.311 2,705,540 -121,156 0.08% 6,252,664
2009-06-09 2009-06-05 2.311 2,826,696 -36,347 0.08% 6,532,663
2009-06-08 2009-06-04 2.352 2,863,043 +180,523 0.08% 6,734,818
2009-06-05 2009-06-03 2.352 2,682,520 +126,003 0.08% 6,310,168
2009-06-03 2009-06-01 2.394 2,556,517 -309,555 0.08% 6,119,273
2009-06-02 2009-05-29 2.270 2,866,072 +372,556 0.08% 6,505,384
2009-06-01 2009-05-27 2.229 2,493,516 +38,770 0.07% 5,556,855
2009-05-29 2009-05-26 2.146 2,454,746 -69,059 0.07% 5,267,846
2009-05-27 2009-05-25 2.127 2,523,805 +69,059 0.07% 5,369,175
2009-05-26 2009-05-22 2.127 2,454,746 -542,392 0.07% 5,222,258
2009-05-25 2009-05-21 2.168 2,997,138 -715,000 0.09% 6,496,455
2009-05-22 2009-05-20 2.168 3,712,138 +1,255,610 0.11% 8,046,255
2009-05-21 2009-05-19 2.087 2,456,528 -234,181 0.07% 5,127,445
2009-05-20 2009-05-18 2.047 2,690,709 +249,129 0.08% 5,508,240
2009-05-19 2009-05-15 1.927 2,441,580 -249,129 0.07% 4,704,225
2009-05-18 2009-05-14 1.826 2,690,709 +227,953 0.08% 4,914,214
2009-05-15 2009-05-13 1.867 2,462,756 +19,930 0.07% 4,596,743
2009-05-13 2009-05-11 1.947 2,442,826 -397,983 0.07% 4,755,653
2009-05-12 2009-05-08 1.947 2,840,809 +378,053 0.08% 5,530,440
2009-05-11 2009-05-07 1.826 2,462,756 -229,199 0.07% 4,497,889
2009-05-08 2009-05-06 1.846 2,691,955 +249,129 0.08% 4,970,517
2009-05-07 2009-05-05 1.766 2,442,826 -1,619,338 0.07% 4,314,407
2009-05-06 2009-05-04 1.686 4,062,164 +1,494,774 0.12% 6,848,298
2009-05-05 2009-04-30 1.565 2,567,390 -124,565 0.07% 4,019,133
2009-05-04 2009-04-29 1.545 2,691,955 +249,129 0.08% 4,160,107
2009-04-30 2009-04-28 1.505 2,442,826 -19,930 0.07% 3,677,052
2009-04-29 2009-04-27 1.586 2,462,756 +19,930 0.07% 3,904,761
2009-04-28 2009-04-24 1.686 2,442,826 -211,760 0.07% 4,118,298
2009-04-27 2009-04-23 1.565 2,654,586 +211,760 0.08% 4,155,634
2009-04-21 2009-04-17 1.565 2,442,826 -12,456 0.07% 3,824,134
2009-04-20 2009-04-16 1.545 2,455,282 -49,826 0.07% 3,794,356
2009-04-17 2009-04-15 1.586 2,505,108 -373,694 0.07% 3,971,911
2009-04-16 2009-04-14 1.545 2,878,802 +264,700 0.08% 4,448,857
2009-04-15 2009-04-09 1.485 2,614,102 -60,414 0.07% 3,882,399
2009-04-14 2009-04-08 1.465 2,674,516 +211,760 0.08% 3,918,447
2009-04-07 2009-04-03 1.586 2,462,756 +74,738 0.07% 3,904,761
2009-04-06 2009-04-02 1.545 2,388,018 +69,756 0.07% 3,690,407
2009-04-03 2009-04-01 1.465 2,318,262 -124,564 0.07% 3,396,498
2009-04-02 2009-03-31 1.425 2,442,826 +249,129 0.07% 3,480,942
2009-03-31 2009-03-27 1.385 2,193,697 -174,390 0.06% 3,037,887
2009-03-30 2009-03-26 1.345 2,368,087 -30,519 0.07% 3,184,332
2009-03-27 2009-03-25 1.325 2,398,606 +105,257 0.07% 3,177,231
2009-03-26 2009-03-24 1.365 2,293,349 +74,739 0.07% 3,129,861
2009-03-25 2009-03-23 1.345 2,218,610 -99,652 0.06% 2,983,333
2009-03-24 2009-03-20 1.264 2,318,262 +24,913 0.07% 2,931,224
2009-03-23 2009-03-19 1.305 2,293,349 +74,739 0.07% 2,991,778
2009-03-16 2009-03-12 1.224 2,218,610 -24,913 0.06% 2,716,169
2009-03-13 2009-03-11 1.244 2,243,523 +24,913 0.06% 2,791,696
2009-03-12 2009-03-10 1.244 2,218,610 -99,652 0.06% 2,760,696
2009-03-11 2009-03-09 1.204 2,318,262 +99,652 0.07% 2,791,642
2009-03-06 2009-03-04 1.264 2,218,610 -37,369 0.06% 2,805,223
2009-03-05 2009-03-03 1.204 2,255,979 -27,405 0.06% 2,716,641
2009-03-04 2009-03-02 1.204 2,283,384 +64,774 0.07% 2,749,642
2009-02-27 2009-02-25 1.325 2,218,610 -49,826 0.06% 2,938,805
2009-02-26 2009-02-24 1.284 2,268,436 +49,826 0.06% 2,913,751
2009-02-25 2009-02-23 1.325 2,218,610 -49,826 0.06% 2,938,805
2009-02-24 2009-02-20 1.305 2,268,436 -74,738 0.06% 2,959,278
2009-02-23 2009-02-19 1.365 2,343,174 +124,564 0.07% 3,197,860
2009-02-18 2009-02-16 1.405 2,218,610 -24,913 0.06% 3,116,915
2009-02-17 2009-02-13 1.345 2,243,523 -49,826 0.06% 3,016,833
2009-02-16 2009-02-12 1.284 2,293,349 -74,738 0.07% 2,945,751
2009-02-13 2009-02-11 1.305 2,368,087 +49,825 0.07% 3,089,278
2009-02-12 2009-02-10 1.325 2,318,262 +74,739 0.07% 3,070,806
2009-02-11 2009-02-09 1.345 2,243,523 +22,422 0.06% 3,016,833
2009-02-10 2009-02-06 1.365 2,221,101 -74,739 0.06% 3,031,260
2009-02-09 2009-02-05 1.325 2,295,840 +27,404 0.07% 3,041,105
2009-02-06 2009-02-04 1.325 2,268,436 -74,738 0.06% 3,004,806
2009-02-05 2009-02-03 1.305 2,343,174 +74,738 0.07% 3,056,777
2009-02-04 2009-02-02 1.284 2,268,436 +24,913 0.06% 2,913,751
2009-02-02 2009-01-29 1.244 2,243,523 -24,913 0.06% 2,791,696
2009-01-29 2009-01-22 1.244 2,268,436 -3,737 0.06% 2,822,696
2009-01-23 2009-01-21 1.264 2,272,173 +28,650 0.07% 2,872,949
2009-01-20 2009-01-16 1.325 2,243,523 -49,826 0.06% 2,971,806
2009-01-19 2009-01-15 1.264 2,293,349 +99,652 0.07% 2,899,724
2009-01-15 2009-01-13 1.325 2,193,697 -24,913 0.06% 2,905,805
2009-01-14 2009-01-12 1.325 2,218,610 -12,456 0.06% 2,938,805
2009-01-12 2009-01-08 1.405 2,231,066 -54,809 0.06% 3,134,414
2009-01-09 2009-01-07 1.485 2,285,875 -62,282 0.07% 3,394,925
2009-01-08 2009-01-06 1.525 2,348,157 +49,826 0.07% 3,581,679
2009-01-07 2009-01-05 1.445 2,298,331 +2,042,857 0.07% 3,321,169
2009-01-05 2008-12-31 1.345 255,474 -4,983 0.01% 343,532
2009-01-02 2008-12-29 1.385 260,457 +4,983 0.01% 360,687
2008-12-30 2008-12-24 1.385 255,474 -822,126 0.01% 353,787
2008-12-29 2008-12-22 1.465 1,077,600 +869,460 0.03% 1,578,797
2008-12-23 2008-12-19 1.425 208,140 -1,743,902 0.01% 296,592
2008-12-22 2008-12-18 1.385 1,952,042 +1,743,902 0.06% 2,703,237
2008-12-19 2008-12-17 1.264 208,140 -42,352 0.01% 263,173
2008-12-18 2008-12-16 1.224 250,492 +49,826 0.01% 306,669
2008-12-15 2008-12-11 1.305 200,666 -1,145,993 0.01% 261,778
2008-12-12 2008-12-10 1.244 1,346,659 +1,145,993 0.04% 1,675,696
2008-12-10 2008-12-08 1.184 200,666 -1,492,905 0.01% 237,614
2008-12-09 2008-12-05 1.124 1,693,571 +1,492,905 0.05% 1,903,432
2008-12-08 2008-12-04 1.024 200,666 -124,565 0.01% 205,395
2008-12-05 2008-12-03 1.003 325,231 +124,565 0.01% 326,368
2008-12-04 2008-12-02 0.995 200,666 -124,565 0.01% 199,757
2008-12-03 2008-12-01 1.024 325,231 +99,652 0.01% 332,896
2008-12-02 2008-11-28 0.955 225,579 +24,913 0.01% 215,502
2008-12-01 2008-11-27 0.947 200,666 -74,739 0.01% 190,091
2008-11-24 2008-11-20 0.887 275,405 -49,826 0.01% 244,309
2008-11-21 2008-11-19 0.919 325,231 +124,565 0.01% 298,953
2008-11-18 2008-11-14 0.995 200,666 -74,739 0.01% 199,757
2008-11-17 2008-11-13 0.999 275,405 +74,739 0.01% 275,263
2008-11-14 2008-11-12 1.044 200,666 -84,704 0.01% 209,422
2008-11-13 2008-11-11 1.064 285,370 +84,704 0.01% 303,550
2008-11-12 2008-11-10 1.124 200,666 -124,565 0.01% 225,532
2008-11-11 2008-11-07 1.024 325,231 +124,565 0.01% 332,896
2008-11-04 2008-10-31 1.024 200,666 -120,205 0.01% 205,395
2008-11-03 2008-10-30 0.927 320,871 +120,205 0.01% 297,522
2008-10-31 2008-10-29 0.883 200,666 -54,808 0.01% 177,204
2008-10-30 2008-10-28 0.883 255,474 +4,982 0.01% 225,603
2008-10-28 2008-10-24 0.935 250,492 -42,975 0.01% 234,275
2008-10-27 2008-10-23 0.995 293,467 +92,801 0.01% 292,137
2008-10-16 2008-10-14 1.425 200,666 -128,301 0.01% 285,942
2008-10-15 2008-10-13 1.385 328,967 +110,862 0.01% 455,562
2008-10-14 2008-10-10 1.365 218,105 +12,456 0.01% 297,660
2008-10-09 2008-10-06 1.565 205,649 +4,983 0.01% 321,934
2008-09-26 2008-09-24 1.726 200,666 -31,764 0.01% 346,352
2008-09-25 2008-09-23 1.726 232,430 +31,764 0.01% 401,177
2008-09-23 2008-09-19 1.907 200,666 -124,565 0.01% 382,599
2008-09-22 2008-09-18 1.806 325,231 +124,565 0.01% 587,463
2008-09-16 2008-09-11 1.826 200,666 -87,195 0.01% 366,489
2008-09-12 2008-09-10 1.846 287,861 +87,195 0.01% 531,516
2008-09-11 2008-09-09 1.987 200,666 -29,273 0.01% 398,708
2008-09-10 2008-09-08 2.208 229,939 +29,273 0.01% 507,635
2008-09-08 2008-09-04 2.368 200,666 -24,913 0.01% 475,228
2008-09-05 2008-09-03 2.449 225,579 +24,913 0.01% 552,337
2008-09-04 2008-09-02 2.529 200,666 -33,632 0.01% 507,447
2008-09-03 2008-09-01 2.489 234,298 +33,632 0.01% 583,091
2008-09-01 2008-08-28 2.408 200,666 -74,739 0.01% 483,282
2008-08-29 2008-08-27 2.489 275,405 +74,739 0.01% 685,393
2008-08-26 2008-08-21 2.408 200,666 -24,913 0.01% 483,282
2008-08-25 2008-08-20 2.368 225,579 +24,913 0.01% 534,228
2008-08-18 2008-08-14 2.408 200,666 -124,565 0.01% 483,282
2008-08-15 2008-08-13 2.408 325,231 +99,652 0.01% 783,284
2008-08-13 2008-08-11 2.609 225,579 -124,564 0.01% 588,556
2008-08-12 2008-08-08 2.770 350,143 +149,477 0.01% 969,774
2008-08-11 2008-08-07 2.850 200,666 -62,282 0.01% 571,884
2008-08-08 2008-08-05 2.850 262,948 +24,913 0.01% 749,384
2008-08-07 2008-08-04 2.930 238,035 -185,601 0.01% 697,493
2008-08-05 2008-08-01 2.970 423,636 +222,970 0.01% 1,258,347
2008-07-24 2008-07-22 2.850 200,666 -34,878 0.01% 571,884
2008-07-22 2008-07-18 2.810 235,544 +24,913 0.01% 661,829
2008-06-20 2008-06-18 3.051 210,631 -24,913 0.01% 642,557
2008-06-18 2008-06-16 2.890 235,544 +24,913 0.01% 680,739
2008-06-17 2008-06-13 2.930 210,631 -24,913 0.01% 617,193
2008-06-16 2008-06-12 2.970 235,544 -99,652 0.01% 699,648
2008-06-13 2008-06-11 3.010 335,196 +124,565 0.01% 1,009,104
2008-06-03 2008-05-30 3.372 210,631 -4,983 0.01% 710,195
2008-05-20 2008-05-16 3.412 215,614 -4,982 0.01% 735,651
2008-05-16 2008-05-14 3.394 220,596 -11,611 0.01% 748,664
2008-05-09 2008-05-07 3.203 232,207 -529,726 0.01% 743,796
2008-05-08 2008-05-06 3.356 761,933 -41,959 0.02% 2,556,813
2008-05-07 2008-05-05 3.318 803,892 +236,672 0.02% 2,666,960
2008-05-06 2008-05-02 3.203 567,220 +78,673 0.02% 1,816,897
2008-05-05 2008-04-30 3.127 488,547 +26,224 0.01% 1,527,635
2008-05-02 2008-04-29 3.165 462,323 +11,801 0.01% 1,463,265
2008-04-29 2008-04-25 3.203 450,522 -26,224 0.01% 1,443,095
2008-04-28 2008-04-24 3.241 476,746 -5,245 0.01% 1,545,274
2008-04-25 2008-04-23 3.165 481,991 +19,012 0.01% 1,525,515
2008-04-14 2008-04-10 3.241 462,979 +13,112 0.01% 1,500,651
2008-04-11 2008-04-09 3.241 449,867 +20,980 0.01% 1,458,151
2008-04-09 2008-04-07 3.241 428,887 +78,672 0.01% 1,390,149
2008-04-08 2008-04-03 3.356 350,215 -31,469 0.01% 1,175,214
2008-04-07 2008-04-02 3.318 381,684 -20,979 0.01% 1,266,260
2008-04-03 2008-04-01 3.356 402,663 -39,336 0.01% 1,351,213
2008-04-02 2008-03-31 3.203 441,999 -17,046 0.01% 1,415,794
2008-03-27 2008-03-25 3.012 459,045 +1,311 0.01% 1,382,872
2008-03-10 2008-03-06 3.279 457,734 -26,224 0.01% 1,501,105
2008-03-07 2008-03-05 3.165 483,958 +26,224 0.01% 1,531,741
2008-03-06 2008-03-04 3.165 457,734 +5,245 0.01% 1,448,741
2008-03-03 2008-02-28 3.318 452,489 -83,917 0.01% 1,501,159
2008-02-29 2008-02-27 3.279 536,406 +110,141 0.01% 1,759,104
2008-02-28 2008-02-26 3.241 426,265 +39,336 0.01% 1,381,650
2008-02-27 2008-02-25 3.279 386,929 -146,855 0.01% 1,268,905
2008-02-26 2008-02-22 3.356 533,784 +10,490 0.01% 1,791,215
2008-02-25 2008-02-21 3.356 523,294 +196,681 0.01% 1,756,014
2008-02-21 2008-02-19 3.394 326,613 -13,113 0.01% 1,108,468
2008-02-15 2008-02-13 3.318 339,726 -5,244 0.01% 1,127,061
2008-02-12 2008-02-06 3.241 344,970 +5,244 0.01% 1,118,149
2008-02-05 2008-02-01 3.127 339,726 -26,224 0.01% 1,062,288
2008-02-01 2008-01-30 2.936 365,950 +13,112 0.01% 1,074,514
2008-01-28 2008-01-24 3.051 352,838 +13,112 0.01% 1,076,378
2008-01-24 2008-01-22 3.012 339,726 -9,834 0.01% 1,023,424
2008-01-22 2008-01-18 3.432 349,560 -15,734 0.01% 1,199,675
2008-01-21 2008-01-17 3.470 365,294 +9,834 0.01% 1,267,604
2008-01-17 2008-01-15 3.546 355,460 +31,469 0.01% 1,260,588
2008-01-14 2008-01-10 3.928 323,991 +15,734 0.01% 1,272,535
2008-01-11 2008-01-09 4.004 308,257 +15,735 0.01% 1,234,246
2008-01-10 2008-01-08 4.004 292,522 +10,489 0.01% 1,171,244
2008-01-09 2008-01-07 4.004 282,033 +52,449 0.01% 1,129,247
2008-01-08 2008-01-04 4.080 229,584 -7,868 0.01% 936,753
2008-01-07 2008-01-03 4.080 237,452 -31,468 0.01% 968,856
2008-01-04 2008-01-02 4.004 268,920 +7,867 0.01% 1,076,743
2008-01-03 2007-12-31 4.004 261,053 -15,735 0.01% 1,045,244
2008-01-02 2007-12-27 4.004 276,788 +31,469 0.01% 1,108,246
2007-12-28 2007-12-24 4.118 245,319 +15,735 0.01% 1,010,310
2007-12-21 2007-12-19 3.966 229,584 -10,490 0.01% 910,489
2007-12-20 2007-12-18 3.928 240,074 -133,087 0.01% 942,935
2007-12-18 2007-12-14 4.042 373,161 +10,489 0.01% 1,508,348
2007-12-13 2007-12-11 4.195 362,672 -5,244 0.01% 1,521,270
2007-11-30 2007-11-28 3.775 367,916 -2,623 0.01% 1,388,940
2007-11-27 2007-11-23 3.699 370,539 -7,867 0.01% 1,370,583
2007-11-26 2007-11-22 3.699 378,406 -2,622 0.01% 1,399,682
2007-11-23 2007-11-21 3.890 381,028 -5,245 0.01% 1,482,029
2007-11-19 2007-11-15 4.156 386,273 -6,556 0.01% 1,605,537
2007-11-16 2007-11-14 4.347 392,829 -1,312 0.01% 1,707,686
2007-11-14 2007-11-12 4.042 394,141 +2,623 0.01% 1,593,151
2007-11-13 2007-11-09 4.385 391,518 +15,734 0.01% 1,716,916
2007-11-12 2007-11-08 4.462 375,784 -5,244 0.01% 1,676,578
2007-11-09 2007-11-07 4.652 381,028 +41,958 0.01% 1,772,622
2007-11-08 2007-11-06 4.652 339,070 -31,469 0.01% 1,577,425
2007-11-07 2007-11-05 4.500 370,539 -2,622 0.01% 1,667,307
2007-11-06 2007-11-02 4.843 373,161 -7,867 0.01% 1,807,172
2007-11-05 2007-11-01 4.919 381,028 -2,623 0.01% 1,874,330
2007-11-02 2007-10-31 5.034 383,651 -30,158 0.01% 1,931,122
2007-11-01 2007-10-30 4.957 413,809 -3,933 0.01% 2,051,364
2007-10-31 2007-10-29 4.805 417,742 -288,465 0.01% 2,007,143
2007-10-30 2007-10-26 4.805 706,207 +5,245 0.02% 3,393,142
2007-10-24 2007-10-22 4.767 700,962 -2,362,791 0.02% 3,341,212
2007-10-23 2007-10-18 4.995 3,063,753 +551,361 0.08% 15,304,691
2007-10-22 2007-10-17 5.110 2,512,392 +2,118,907 0.07% 12,837,833
2007-10-15 2007-10-11 4.728 393,485 -5,245 0.01% 1,860,584
2007-10-12 2007-10-10 4.462 398,730 +3,934 0.01% 1,778,952
2007-10-11 2007-10-09 4.462 394,796 +655 0.01% 1,761,401
2007-10-05 2007-10-03 4.423 394,141 +16,391 0.01% 1,743,449
2007-10-04 2007-10-02 4.690 377,750 +13,112 0.01% 1,771,777
2007-10-03 2007-09-28 4.423 364,638 -1,312 0.01% 1,612,945
2007-10-02 2007-09-27 4.271 365,950 +1,312 0.01% 1,562,929
2007-09-28 2007-09-25 4.309 364,638 -786,723 0.01% 1,571,230
2007-09-27 2007-09-24 4.462 1,151,361 +768,366 0.03% 5,136,850
2007-09-25 2007-09-21 4.233 382,995 +655 0.01% 1,621,122
2007-09-24 2007-09-20 4.233 382,340 -786,722 0.01% 1,618,349
2007-09-21 2007-09-19 4.385 1,169,062 +768,365 0.03% 5,126,665
2007-09-20 2007-09-18 4.309 400,697 +26,225 0.01% 1,726,609
2007-09-18 2007-09-14 3.851 374,472 -9,179 0.01% 1,442,249
2007-09-17 2007-09-13 4.004 383,651 -308,133 0.01% 1,536,120
2007-09-14 2007-09-12 4.118 691,784 -28,846 0.02% 2,849,009
2007-09-13 2007-09-11 4.080 720,630 +192,747 0.02% 2,940,327
2007-09-07 2007-09-05 3.432 527,883 +13,112 0.01% 1,811,673
2007-08-31 2007-08-29 3.394 514,771 -15,735 0.01% 1,747,043
2007-08-29 2007-08-27 3.546 530,506 -70,805 0.01% 1,881,364
2007-08-28 2007-08-24 3.508 601,311 -10,489 0.02% 2,109,534
2007-08-27 2007-08-23 3.508 611,800 -31,469 0.02% 2,146,332
2007-08-23 2007-08-21 3.012 643,269 -18,357 0.02% 1,937,846
2007-08-22 2007-08-20 3.012 661,626 +18,357 0.02% 1,993,146
2007-08-21 2007-08-17 2.746 643,269 -170,457 0.02% 1,766,138
2007-08-20 2007-08-16 2.860 813,726 +47,203 0.02% 2,327,228
2007-08-17 2007-08-15 3.165 766,523 +131,121 0.02% 2,426,067
2007-08-15 2007-08-13 3.203 635,402 -18,357 0.02% 2,035,295
2007-08-10 2007-08-08 3.241 653,759 -4,589 0.02% 2,119,025
2007-08-09 2007-08-07 3.127 658,348 +7,867 0.02% 2,058,585
2007-08-08 2007-08-06 3.241 650,481 +78,672 0.02% 2,108,400
2007-08-07 2007-08-03 3.432 571,809 +36,714 0.02% 1,962,425
2007-08-06 2007-08-02 3.432 535,095 +146,855 0.01% 1,836,424
2007-08-01 2007-07-30 3.432 388,240 +10,490 0.01% 1,332,424
2007-07-31 2007-07-27 3.432 377,750 -77,362 0.01% 1,296,422
2007-07-30 2007-07-26 3.508 455,112 +94,407 0.01% 1,596,635
2007-07-27 2007-07-25 3.584 360,705 -28,846 0.01% 1,292,943
2007-07-26 2007-07-24 3.623 389,551 -234,050 0.01% 1,411,196
2007-07-24 2007-07-20 3.470 623,601 +241,261 0.02% 2,163,953
2007-07-20 2007-07-18 3.394 382,340 +20,980 0.01% 1,297,595
2007-07-18 2007-07-16 3.432 361,360 -86,540 0.01% 1,240,173
2007-07-16 2007-07-12 3.661 447,900 +26,224 0.01% 1,639,653
2007-07-13 2007-07-11 3.737 421,676 +13,112 0.01% 1,575,812
2007-07-12 2007-07-10 3.699 408,564 -1,258,756 0.01% 1,511,233
2007-07-11 2007-07-09 3.813 1,667,320 -249,129 0.05% 6,357,970
2007-07-10 2007-07-06 3.813 1,916,449 +62,282 0.05% 7,307,971
2007-07-09 2007-07-05 3.699 1,854,167 -17,701 0.05% 6,858,357
2007-07-06 2007-07-04 3.546 1,871,868 -719,851 0.05% 6,638,313
2007-07-05 2007-07-03 3.584 2,591,719 +1,066,009 0.07% 9,289,991
2007-07-04 2007-06-29 3.279 1,525,710 -131,121 0.04% 5,003,455
2007-07-03 2007-06-28 3.279 1,656,831 +100,963 0.04% 5,433,456
2007-06-29 2007-06-27 3.279 1,555,868 -288,465 0.04% 5,102,356
2007-06-28 2007-06-26 3.356 1,844,333 -98,340 0.05% 6,189,015
2007-06-27 2007-06-25 3.089 1,942,673 +104,896 0.05% 6,000,456
2007-06-26 2007-06-22 3.127 1,837,777 0.05% 5,746,537

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top