History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 4,940,547 | +0 | 0.20% | 38,486,861 |
| 2025-10-13 | 2025-10-09 | 7.780 | 4,940,547 | +0 | 0.20% | 38,437,456 |
| 2025-10-10 | 2025-10-08 | 7.680 | 4,940,547 | +52,500 | 0.20% | 37,943,401 |
| 2025-10-08 | 2025-10-03 | 7.800 | 4,888,047 | -1,000 | 0.20% | 38,126,767 |
| 2025-10-06 | 2025-10-02 | 7.810 | 4,889,047 | -23,000 | 0.20% | 38,183,457 |
| 2025-10-03 | 2025-09-30 | 7.810 | 4,912,047 | +500 | 0.20% | 38,363,087 |
| 2025-10-02 | 2025-09-29 | 7.910 | 4,911,547 | -2,500 | 0.20% | 38,850,337 |
| 2025-09-30 | 2025-09-26 | 7.890 | 4,914,047 | +3,000 | 0.20% | 38,771,831 |
| 2025-09-29 | 2025-09-25 | 7.930 | 4,911,047 | +35,000 | 0.20% | 38,944,603 |
| 2025-09-26 | 2025-09-24 | 7.980 | 4,876,047 | -16,490 | 0.20% | 38,910,855 |
| 2025-09-25 | 2025-09-23 | 7.990 | 4,892,537 | -241,500 | 0.20% | 39,091,371 |
| 2025-09-24 | 2025-09-22 | 7.950 | 5,134,037 | +17,500 | 0.21% | 40,815,594 |
| 2025-09-23 | 2025-09-19 | 8.050 | 5,116,537 | -8,655 | 0.21% | 41,188,123 |
| 2025-09-22 | 2025-09-18 | 8.170 | 5,125,192 | -2,000 | 0.21% | 41,872,819 |
| 2025-09-19 | 2025-09-17 | 8.180 | 5,127,192 | +19,000 | 0.21% | 41,940,431 |
| 2025-09-18 | 2025-09-16 | 8.150 | 5,108,192 | -43,000 | 0.21% | 41,631,765 |
| 2025-09-17 | 2025-09-15 | 8.090 | 5,151,192 | +13,000 | 0.21% | 41,673,143 |
| 2025-09-16 | 2025-09-12 | 8.220 | 5,138,192 | +21,000 | 0.21% | 42,235,938 |
| 2025-09-15 | 2025-09-11 | 8.220 | 5,117,192 | +19,500 | 0.21% | 42,063,318 |
| 2025-09-12 | 2025-09-10 | 8.340 | 5,097,692 | +9,500 | 0.21% | 42,514,751 |
| 2025-09-11 | 2025-09-09 | 8.390 | 5,088,192 | -4,000 | 0.21% | 42,689,931 |
| 2025-09-10 | 2025-09-08 | 8.400 | 5,092,192 | -164,500 | 0.21% | 42,774,413 |
| 2025-09-09 | 2025-09-05 | 8.490 | 5,256,692 | +16,470 | 0.22% | 44,629,315 |
| 2025-09-08 | 2025-09-04 | 8.190 | 5,240,222 | -37,500 | 0.21% | 42,917,418 |
| 2025-09-05 | 2025-09-03 | 8.050 | 5,277,722 | +109,821 | 0.22% | 42,485,662 |
| 2025-09-04 | 2025-09-02 | 7.970 | 5,167,901 | -103,000 | 0.21% | 41,188,171 |
| 2025-09-03 | 2025-09-01 | 7.900 | 5,270,901 | -650,000 | 0.22% | 41,640,118 |
| 2025-09-02 | 2025-08-29 | 7.850 | 5,920,901 | -228,000 | 0.24% | 46,479,073 |
| 2025-09-01 | 2025-08-28 | 7.790 | 6,148,901 | -252,000 | 0.25% | 47,899,939 |
| 2025-08-29 | 2025-08-27 | 7.580 | 6,400,901 | -596,500 | 0.26% | 48,518,830 |
| 2025-08-28 | 2025-08-26 | 8.000 | 6,997,401 | +101,000 | 0.29% | 55,979,208 |
| 2025-08-27 | 2025-08-25 | 8.030 | 6,896,401 | -12,000 | 0.28% | 55,378,100 |
| 2025-08-26 | 2025-08-22 | 8.110 | 6,908,401 | +12,500 | 0.28% | 56,027,132 |
| 2025-08-25 | 2025-08-21 | 8.140 | 6,895,901 | +249,000 | 0.28% | 56,132,634 |
| 2025-08-22 | 2025-08-20 | 8.190 | 6,646,901 | +8,000 | 0.27% | 54,438,119 |
| 2025-08-21 | 2025-08-19 | 8.180 | 6,638,901 | +11,950 | 0.27% | 54,306,210 |
| 2025-08-20 | 2025-08-18 | 8.030 | 6,626,951 | -323,500 | 0.27% | 53,214,417 |
| 2025-08-19 | 2025-08-15 | 7.960 | 6,950,451 | -6,000 | 0.28% | 55,325,590 |
| 2025-08-18 | 2025-08-14 | 7.970 | 6,956,451 | +100,000 | 0.28% | 55,442,914 |
| 2025-08-15 | 2025-08-13 | 8.030 | 6,856,451 | +27,000 | 0.28% | 55,057,302 |
| 2025-08-14 | 2025-08-12 | 8.000 | 6,829,451 | -2,500 | 0.28% | 54,635,608 |
| 2025-08-13 | 2025-08-11 | 8.050 | 6,831,951 | +21,000 | 0.28% | 54,997,206 |
| 2025-08-12 | 2025-08-08 | 8.100 | 6,810,951 | -23,000 | 0.28% | 55,168,703 |
| 2025-08-08 | 2025-08-06 | 7.990 | 6,833,951 | +8,500 | 0.28% | 54,603,268 |
| 2025-08-07 | 2025-08-05 | 8.100 | 6,825,451 | -76,500 | 0.28% | 55,286,153 |
| 2025-08-06 | 2025-08-04 | 7.870 | 6,901,951 | -119,500 | 0.28% | 54,318,354 |
| 2025-08-05 | 2025-08-01 | 7.890 | 7,021,451 | -255,000 | 0.29% | 55,399,248 |
| 2025-08-04 | 2025-07-31 | 7.860 | 7,276,451 | -132,500 | 0.30% | 57,192,905 |
| 2025-08-01 | 2025-07-30 | 8.050 | 7,408,951 | +149,500 | 0.30% | 59,642,056 |
| 2025-07-31 | 2025-07-29 | 8.020 | 7,259,451 | -248,000 | 0.30% | 58,220,797 |
| 2025-07-30 | 2025-07-28 | 8.070 | 7,507,451 | +12,500 | 0.31% | 60,585,130 |
| 2025-07-29 | 2025-07-25 | 8.100 | 7,494,951 | -73,500 | 0.31% | 60,709,103 |
| 2025-07-28 | 2025-07-24 | 8.170 | 7,568,451 | +299,500 | 0.31% | 61,834,245 |
| 2025-07-25 | 2025-07-23 | 8.150 | 7,268,951 | -26,482 | 0.30% | 59,241,951 |
| 2025-07-24 | 2025-07-22 | 8.140 | 7,295,433 | -3,000 | 0.30% | 59,384,825 |
| 2025-07-23 | 2025-07-21 | 8.130 | 7,298,433 | -58,500 | 0.30% | 59,336,260 |
| 2025-07-22 | 2025-07-18 | 8.070 | 7,356,933 | -8,000 | 0.30% | 59,370,449 |
| 2025-07-21 | 2025-07-17 | 8.090 | 7,364,933 | +58,000 | 0.30% | 59,582,308 |
| 2025-07-18 | 2025-07-16 | 8.080 | 7,306,933 | -128,000 | 0.30% | 59,040,019 |
| 2025-07-17 | 2025-07-15 | 8.030 | 7,434,933 | -114,000 | 0.30% | 59,702,512 |
| 2025-07-16 | 2025-07-14 | 8.180 | 7,548,933 | +27,500 | 0.31% | 61,750,272 |
| 2025-07-15 | 2025-07-11 | 8.030 | 7,521,433 | -29,000 | 0.31% | 60,397,107 |
| 2025-07-14 | 2025-07-10 | 7.890 | 7,550,433 | +14,000 | 0.31% | 59,572,916 |
| 2025-07-11 | 2025-07-09 | 7.610 | 7,536,433 | -50,000 | 0.31% | 57,352,255 |
| 2025-07-10 | 2025-07-08 | 7.630 | 7,586,433 | -49,500 | 0.31% | 57,884,484 |
| 2025-07-09 | 2025-07-07 | 7.750 | 7,635,933 | -28,000 | 0.31% | 59,178,481 |
| 2025-07-08 | 2025-07-04 | 7.710 | 7,663,933 | +135,000 | 0.31% | 59,088,923 |
| 2025-07-07 | 2025-07-03 | 7.820 | 7,528,933 | -9,500 | 0.31% | 58,876,256 |
| 2025-07-04 | 2025-07-02 | 7.810 | 7,538,433 | +116,000 | 0.31% | 58,875,162 |
| 2025-07-03 | 2025-06-30 | 7.740 | 7,422,433 | +6,000 | 0.30% | 57,449,631 |
| 2025-07-02 | 2025-06-27 | 7.780 | 7,416,433 | +3,500 | 0.30% | 57,699,849 |
| 2025-06-30 | 2025-06-26 | 7.780 | 7,412,933 | -19,000 | 0.30% | 57,672,619 |
| 2025-06-27 | 2025-06-25 | 7.790 | 7,431,933 | +42,000 | 0.30% | 57,894,758 |
| 2025-06-26 | 2025-06-24 | 7.730 | 7,389,933 | +232,000 | 0.30% | 57,124,182 |
| 2025-06-25 | 2025-06-23 | 7.610 | 7,157,933 | +246,500 | 0.29% | 54,471,870 |
| 2025-06-24 | 2025-06-20 | 7.600 | 6,911,433 | +115,500 | 0.28% | 52,526,891 |
| 2025-06-23 | 2025-06-19 | 7.520 | 6,795,933 | -40,500 | 0.28% | 51,105,416 |
| 2025-06-20 | 2025-06-18 | 7.690 | 6,836,433 | +203,821 | 0.28% | 52,572,170 |
| 2025-06-19 | 2025-06-17 | 7.560 | 6,632,612 | +30,500 | 0.28% | 50,142,547 |
| 2025-06-18 | 2025-06-16 | 7.550 | 6,602,112 | +261,500 | 0.27% | 49,845,946 |
| 2025-06-17 | 2025-06-13 | 7.400 | 6,340,612 | +32,500 | 0.26% | 46,920,529 |
| 2025-06-16 | 2025-06-12 | 7.400 | 6,308,112 | -53,500 | 0.26% | 46,680,029 |
| 2025-06-13 | 2025-06-11 | 7.450 | 6,361,612 | +304,000 | 0.26% | 47,394,009 |
| 2025-06-12 | 2025-06-10 | 7.350 | 6,057,612 | +141,000 | 0.25% | 44,523,448 |
| 2025-06-11 | 2025-06-09 | 7.230 | 5,916,612 | +17,500 | 0.25% | 42,777,105 |
| 2025-06-10 | 2025-06-06 | 7.310 | 5,899,112 | +187,000 | 0.24% | 43,122,509 |
| 2025-06-09 | 2025-06-05 | 7.210 | 5,712,112 | -242,500 | 0.24% | 41,184,328 |
| 2025-06-06 | 2025-06-04 | 7.280 | 5,954,612 | -31,500 | 0.25% | 43,349,575 |
| 2025-06-05 | 2025-06-03 | 7.200 | 5,986,112 | -13,500 | 0.25% | 43,100,006 |
| 2025-06-04 | 2025-06-02 | 7.120 | 5,999,612 | +6,500 | 0.25% | 42,717,237 |
| 2025-06-03 | 2025-05-30 | 7.200 | 5,993,112 | -78,000 | 0.25% | 43,150,406 |
| 2025-06-02 | 2025-05-29 | 7.130 | 6,071,112 | -8,000 | 0.25% | 43,287,029 |
| 2025-05-30 | 2025-05-28 | 7.120 | 6,079,112 | -1,000 | 0.25% | 43,283,277 |
| 2025-05-29 | 2025-05-27 | 7.120 | 6,080,112 | +4,000 | 0.25% | 43,290,397 |
| 2025-05-28 | 2025-05-26 | 7.120 | 6,076,112 | -10,000 | 0.25% | 43,261,917 |
| 2025-05-27 | 2025-05-23 | 7.060 | 6,086,112 | +21,568 | 0.25% | 42,967,951 |
| 2025-05-26 | 2025-05-22 | 7.180 | 6,064,544 | -7,000 | 0.25% | 43,543,426 |
| 2025-05-23 | 2025-05-21 | 7.250 | 6,071,544 | -8,000 | 0.25% | 44,018,694 |
| 2025-05-22 | 2025-05-20 | 7.120 | 6,079,544 | -108,000 | 0.25% | 43,286,353 |
| 2025-05-21 | 2025-05-19 | 7.080 | 6,187,544 | -21,500 | 0.26% | 43,807,812 |
| 2025-05-20 | 2025-05-16 | 7.030 | 6,209,044 | +104,000 | 0.26% | 43,649,579 |
| 2025-05-19 | 2025-05-15 | 7.050 | 6,105,044 | +86,500 | 0.25% | 43,040,560 |
| 2025-05-16 | 2025-05-14 | 7.230 | 6,018,544 | -470,500 | 0.25% | 43,514,073 |
| 2025-05-15 | 2025-05-13 | 7.280 | 6,489,044 | -181,500 | 0.27% | 47,240,240 |
| 2025-05-14 | 2025-05-12 | 8.547 | 6,670,544 | +305,500 | 0.28% | 57,012,962 |
| 2025-05-13 | 2025-05-09 | 8.385 | 6,365,044 | +467,483 | 0.26% | 53,368,915 |
| 2025-05-12 | 2025-05-08 | 8.504 | 5,897,561 | -48,526 | 0.26% | 50,151,075 |
| 2025-05-09 | 2025-05-07 | 8.590 | 5,946,087 | +1,849 | 0.27% | 51,078,369 |
| 2025-05-08 | 2025-05-06 | 8.644 | 5,944,238 | -24,957 | 0.27% | 51,384,038 |
| 2025-05-07 | 2025-05-02 | 8.601 | 5,969,195 | +13,865 | 0.27% | 51,341,453 |
| 2025-05-06 | 2025-04-30 | 8.601 | 5,955,330 | -97,052 | 0.27% | 51,222,199 |
| 2025-05-02 | 2025-04-29 | 8.525 | 6,052,382 | -12,940 | 0.27% | 51,598,587 |
| 2025-04-30 | 2025-04-28 | 8.569 | 6,065,322 | -13,865 | 0.27% | 51,971,387 |
| 2025-04-29 | 2025-04-25 | 8.547 | 6,079,187 | +1,387 | 0.27% | 51,958,650 |
| 2025-04-28 | 2025-04-24 | 8.623 | 6,077,800 | -124,781 | 0.27% | 52,407,083 |
| 2025-04-25 | 2025-04-23 | 8.644 | 6,202,581 | -7,395 | 0.28% | 53,617,244 |
| 2025-04-24 | 2025-04-22 | 8.709 | 6,209,976 | -7,394 | 0.28% | 54,084,282 |
| 2025-04-23 | 2025-04-17 | 8.525 | 6,217,370 | +130,327 | 0.28% | 53,005,165 |
| 2025-04-22 | 2025-04-16 | 8.471 | 6,087,043 | -16,734 | 0.27% | 51,564,807 |
| 2025-04-17 | 2025-04-15 | 8.460 | 6,103,777 | -10,629 | 0.27% | 51,640,528 |
| 2025-04-16 | 2025-04-14 | 8.471 | 6,114,406 | -8,781 | 0.27% | 51,796,605 |
| 2025-04-15 | 2025-04-11 | 8.168 | 6,123,187 | +82,263 | 0.27% | 50,016,090 |
| 2025-04-14 | 2025-04-10 | 8.157 | 6,040,924 | +71,633 | 0.27% | 49,278,784 |
| 2025-04-11 | 2025-04-09 | 7.876 | 5,969,291 | -59,617 | 0.27% | 47,015,320 |
| 2025-04-10 | 2025-04-08 | 7.725 | 6,028,908 | +99,362 | 0.27% | 46,571,704 |
| 2025-04-09 | 2025-04-07 | 7.714 | 5,929,546 | -361,865 | 0.27% | 45,740,008 |
| 2025-04-08 | 2025-04-03 | 8.590 | 6,291,411 | +8,781 | 0.28% | 54,044,789 |
| 2025-04-07 | 2025-04-02 | 8.644 | 6,282,630 | +13,865 | 0.28% | 54,309,215 |
| 2025-04-03 | 2025-04-01 | 8.644 | 6,268,765 | +15,713 | 0.28% | 54,189,361 |
| 2025-04-02 | 2025-03-31 | 8.515 | 6,253,052 | -111,841 | 0.28% | 53,241,715 |
| 2025-04-01 | 2025-03-28 | 8.493 | 6,364,893 | -143,729 | 0.29% | 54,056,264 |
| 2025-03-31 | 2025-03-27 | 8.644 | 6,508,622 | +134,024 | 0.29% | 56,262,768 |
| 2025-03-28 | 2025-03-26 | 8.341 | 6,374,598 | -11,554 | 0.29% | 53,173,157 |
| 2025-03-27 | 2025-03-25 | 8.157 | 6,386,152 | +47,140 | 0.29% | 52,094,978 |
| 2025-03-26 | 2025-03-24 | 8.233 | 6,339,012 | -2,773 | 0.28% | 52,190,504 |
| 2025-03-25 | 2025-03-21 | 8.049 | 6,341,785 | -73,482 | 0.28% | 51,046,940 |
| 2025-03-24 | 2025-03-20 | 8.374 | 6,415,267 | -70,247 | 0.29% | 53,720,613 |
| 2025-03-21 | 2025-03-19 | 8.385 | 6,485,514 | +24,032 | 0.29% | 54,379,019 |
| 2025-03-20 | 2025-03-18 | 8.255 | 6,461,482 | +38,358 | 0.29% | 53,338,640 |
| 2025-03-19 | 2025-03-17 | 8.190 | 6,423,124 | +135,411 | 0.29% | 52,605,051 |
| 2025-03-18 | 2025-03-14 | 8.147 | 6,287,713 | +6,008 | 0.28% | 51,223,936 |
| 2025-03-17 | 2025-03-13 | 8.103 | 6,281,705 | -50,375 | 0.28% | 50,903,145 |
| 2025-03-14 | 2025-03-12 | 8.157 | 6,332,080 | -15,713 | 0.28% | 51,653,886 |
| 2025-03-13 | 2025-03-11 | 8.201 | 6,347,793 | -24,956 | 0.29% | 52,056,771 |
| 2025-03-12 | 2025-03-10 | 8.222 | 6,372,749 | +82,725 | 0.29% | 52,399,322 |
| 2025-03-11 | 2025-03-07 | 8.201 | 6,290,024 | -57,307 | 0.28% | 51,583,021 |
| 2025-03-10 | 2025-03-06 | 8.244 | 6,347,331 | -13,865 | 0.28% | 52,327,668 |
| 2025-03-07 | 2025-03-05 | 8.157 | 6,361,196 | -65,625 | 0.29% | 51,891,400 |
| 2025-03-06 | 2025-03-04 | 8.017 | 6,426,821 | -39,283 | 0.29% | 51,522,826 |
| 2025-03-05 | 2025-03-03 | 7.746 | 6,466,104 | +1,386 | 0.29% | 50,088,840 |
| 2025-03-04 | 2025-02-28 | 7.703 | 6,464,718 | +40,208 | 0.29% | 49,798,337 |
| 2025-03-03 | 2025-02-27 | 7.790 | 6,424,510 | +21,259 | 0.29% | 50,044,663 |
| 2025-02-28 | 2025-02-26 | 7.714 | 6,403,251 | +81,801 | 0.29% | 49,394,128 |
| 2025-02-27 | 2025-02-25 | 7.692 | 6,321,450 | -83,650 | 0.28% | 48,626,339 |
| 2025-02-26 | 2025-02-24 | 7.725 | 6,405,100 | -120,159 | 0.29% | 49,477,687 |
| 2025-02-25 | 2025-02-21 | 7.671 | 6,525,259 | +6,008 | 0.29% | 50,052,901 |
| 2025-02-24 | 2025-02-20 | 7.757 | 6,519,251 | -58,694 | 0.29% | 50,571,067 |
| 2025-02-21 | 2025-02-19 | 7.692 | 6,577,945 | +2,773 | 0.30% | 50,599,369 |
| 2025-02-20 | 2025-02-18 | 7.681 | 6,575,172 | +3,697 | 0.30% | 50,506,902 |
| 2025-02-19 | 2025-02-17 | 7.627 | 6,571,475 | -50,374 | 0.30% | 50,123,021 |
| 2025-02-18 | 2025-02-14 | 7.606 | 6,621,849 | -84,455 | 0.30% | 50,363,959 |
| 2025-02-17 | 2025-02-13 | 7.562 | 6,706,304 | -5,083 | 0.30% | 50,716,080 |
| 2025-02-14 | 2025-02-12 | 7.671 | 6,711,387 | -5,546 | 0.30% | 51,480,621 |
| 2025-02-13 | 2025-02-11 | 7.498 | 6,716,933 | -1,387 | 0.30% | 50,360,440 |
| 2025-02-12 | 2025-02-10 | 7.552 | 6,718,320 | -26,342 | 0.30% | 50,734,265 |
| 2025-02-11 | 2025-02-07 | 7.433 | 6,744,662 | +3,697 | 0.30% | 50,130,518 |
| 2025-02-10 | 2025-02-06 | 7.476 | 6,740,965 | +12,483 | 0.30% | 50,394,760 |
| 2025-02-07 | 2025-02-05 | 7.487 | 6,728,482 | +4,159 | 0.30% | 50,374,234 |
| 2025-02-06 | 2025-02-04 | 7.487 | 6,724,323 | +13,402 | 0.30% | 50,343,096 |
| 2025-02-05 | 2025-02-03 | 7.519 | 6,710,921 | +10,168 | 0.30% | 50,460,575 |
| 2025-02-04 | 2025-01-28 | 7.541 | 6,700,753 | -5,084 | 0.30% | 50,529,110 |
| 2025-02-03 | 2025-01-24 | 7.887 | 6,705,837 | +1,386 | 0.30% | 52,889,052 |
| 2025-01-27 | 2025-01-23 | 7.822 | 6,704,451 | +153,435 | 0.30% | 52,442,910 |
| 2025-01-24 | 2025-01-22 | 7.822 | 6,551,016 | +2,773 | 0.29% | 51,242,725 |
| 2025-01-23 | 2025-01-21 | 7.833 | 6,548,243 | -1,849 | 0.29% | 51,291,880 |
| 2025-01-22 | 2025-01-20 | 7.876 | 6,550,092 | -46,677 | 0.29% | 51,589,823 |
| 2025-01-21 | 2025-01-17 | 7.887 | 6,596,769 | -2,773 | 0.30% | 52,028,831 |
| 2025-01-20 | 2025-01-16 | 7.746 | 6,599,542 | -924 | 0.30% | 51,122,500 |
| 2025-01-17 | 2025-01-15 | 7.811 | 6,600,466 | -1,387 | 0.30% | 51,558,118 |
| 2025-01-16 | 2025-01-14 | 7.768 | 6,601,853 | +4,160 | 0.30% | 51,283,252 |
| 2025-01-15 | 2025-01-13 | 7.552 | 6,597,693 | -53,148 | 0.30% | 49,823,334 |
| 2025-01-14 | 2025-01-10 | 7.595 | 6,650,841 | +462 | 0.30% | 50,512,509 |
| 2025-01-13 | 2025-01-09 | 7.790 | 6,650,379 | -83,187 | 0.30% | 51,804,103 |
| 2025-01-10 | 2025-01-08 | 7.660 | 6,733,566 | -152,048 | 0.30% | 51,577,898 |
| 2025-01-09 | 2025-01-07 | 7.855 | 6,885,614 | -14,789 | 0.31% | 54,083,471 |
| 2025-01-08 | 2025-01-06 | 7.963 | 6,900,403 | -3,235 | 0.31% | 54,946,184 |
| 2025-01-07 | 2025-01-03 | 7.995 | 6,903,638 | -200,112 | 0.31% | 55,196,013 |
| 2025-01-06 | 2025-01-02 | 7.800 | 7,103,750 | -16,637 | 0.32% | 55,412,558 |
| 2025-01-03 | 2024-12-31 | 7.844 | 7,120,387 | -26,812 | 0.32% | 55,850,475 |
| 2025-01-02 | 2024-12-27 | 7.584 | 7,147,199 | -45,753 | 0.32% | 54,204,976 |
| 2024-12-30 | 2024-12-24 | 7.498 | 7,192,952 | -45,291 | 0.32% | 53,929,409 |
| 2024-12-27 | 2024-12-20 | 7.324 | 7,238,243 | +924 | 0.32% | 53,016,016 |
| 2024-12-23 | 2024-12-19 | 7.281 | 7,237,319 | +34,199 | 0.32% | 52,696,048 |
| 2024-12-20 | 2024-12-18 | 7.314 | 7,203,120 | +46,678 | 0.32% | 52,680,830 |
| 2024-12-19 | 2024-12-17 | 7.346 | 7,156,442 | +53,147 | 0.32% | 52,571,721 |
| 2024-12-18 | 2024-12-16 | 7.508 | 7,103,295 | +9,705 | 0.32% | 53,334,053 |
| 2024-12-17 | 2024-12-13 | 7.400 | 7,093,590 | -17,099 | 0.32% | 52,493,732 |
| 2024-12-16 | 2024-12-12 | 7.454 | 7,110,689 | -15,714 | 0.32% | 53,004,918 |
| 2024-12-13 | 2024-12-11 | 7.411 | 7,126,403 | -34,199 | 0.32% | 52,813,654 |
| 2024-12-12 | 2024-12-10 | 7.314 | 7,160,602 | +2,773 | 0.32% | 52,369,870 |
| 2024-12-11 | 2024-12-09 | 7.487 | 7,157,829 | -90,120 | 0.32% | 53,588,633 |
| 2024-12-10 | 2024-12-06 | 7.141 | 7,247,949 | +30,502 | 0.33% | 51,754,048 |
| 2024-12-09 | 2024-12-05 | 7.076 | 7,217,447 | +12,016 | 0.32% | 51,067,737 |
| 2024-12-05 | 2024-12-03 | 7.097 | 7,205,431 | +18,486 | 0.32% | 51,138,627 |
| 2024-12-04 | 2024-12-02 | 7.097 | 7,186,945 | +97,052 | 0.32% | 51,007,428 |
| 2024-12-03 | 2024-11-29 | 6.924 | 7,089,893 | -67,936 | 0.32% | 49,091,343 |
| 2024-12-02 | 2024-11-28 | 6.946 | 7,157,829 | -45,753 | 0.32% | 49,716,622 |
| 2024-11-29 | 2024-11-27 | 6.946 | 7,203,582 | +14,327 | 0.32% | 50,034,411 |
| 2024-11-28 | 2024-11-26 | 6.859 | 7,189,255 | +2,773 | 0.32% | 49,312,658 |
| 2024-11-27 | 2024-11-25 | 6.816 | 7,186,482 | +61,004 | 0.32% | 48,982,636 |
| 2024-11-26 | 2024-11-22 | 6.913 | 7,125,478 | +254,617 | 0.32% | 49,260,648 |
| 2024-11-25 | 2024-11-21 | 7.249 | 6,870,861 | +55,458 | 0.31% | 49,804,803 |
| 2024-11-22 | 2024-11-20 | 7.216 | 6,815,403 | +71,634 | 0.31% | 49,181,598 |
| 2024-11-20 | 2024-11-18 | 6.892 | 6,743,769 | +12,478 | 0.30% | 46,475,854 |
| 2024-11-19 | 2024-11-15 | 6.859 | 6,731,291 | +17,099 | 0.30% | 46,171,383 |
| 2024-11-18 | 2024-11-14 | 6.794 | 6,714,192 | +430,726 | 0.30% | 45,618,254 |
| 2024-11-15 | 2024-11-13 | 7.086 | 6,283,466 | +321,195 | 0.28% | 44,527,246 |
| 2024-11-14 | 2024-11-12 | 7.119 | 5,962,271 | +925 | 0.27% | 42,444,641 |
| 2024-11-13 | 2024-11-11 | 7.249 | 5,961,346 | +462 | 0.27% | 43,212,003 |
| 2024-11-11 | 2024-11-07 | 7.368 | 5,960,884 | +1,848 | 0.27% | 43,918,050 |
| 2024-11-08 | 2024-11-06 | 7.314 | 5,959,036 | -1,848 | 0.27% | 43,582,081 |
| 2024-11-07 | 2024-11-05 | 7.465 | 5,960,884 | +20,335 | 0.27% | 44,498,464 |
| 2024-11-06 | 2024-11-04 | 7.216 | 5,940,549 | -18,487 | 0.27% | 42,868,440 |
| 2024-11-05 | 2024-11-01 | 7.205 | 5,959,036 | -9,243 | 0.27% | 42,937,376 |
| 2024-11-04 | 2024-10-31 | 7.141 | 5,968,279 | -4,186 | 0.27% | 42,616,553 |
| 2024-11-01 | 2024-10-30 | 7.184 | 5,972,465 | +2,773 | 0.27% | 42,904,906 |
| 2024-10-31 | 2024-10-29 | 7.238 | 5,969,692 | -14,453 | 0.27% | 43,207,915 |
| 2024-10-29 | 2024-10-25 | 7.216 | 5,984,145 | -1,849 | 0.27% | 43,183,039 |
| 2024-10-28 | 2024-10-24 | 7.151 | 5,985,994 | +2,773 | 0.27% | 42,807,809 |
| 2024-10-25 | 2024-10-23 | 7.260 | 5,983,221 | -3,697 | 0.27% | 43,435,300 |
| 2024-10-24 | 2024-10-22 | 7.281 | 5,986,918 | +1,848 | 0.27% | 43,591,683 |
| 2024-10-22 | 2024-10-18 | 7.346 | 5,985,070 | -1,848 | 0.27% | 43,966,741 |
| 2024-10-18 | 2024-10-16 | 7.238 | 5,986,918 | -148,351 | 0.27% | 43,332,594 |
| 2024-10-17 | 2024-10-15 | 7.065 | 6,135,269 | +38,821 | 0.28% | 43,344,306 |
| 2024-10-16 | 2024-10-14 | 7.357 | 6,096,448 | -20,335 | 0.27% | 44,850,888 |
| 2024-10-15 | 2024-10-10 | 7.400 | 6,116,783 | +2,773 | 0.27% | 45,265,199 |
| 2024-10-14 | 2024-10-09 | 7.205 | 6,114,010 | +19,822 | 0.27% | 44,054,029 |
| 2024-10-10 | 2024-10-08 | 7.562 | 6,094,188 | -45,291 | 0.27% | 46,086,984 |
| 2024-10-09 | 2024-10-07 | 8.276 | 6,139,479 | +8,319 | 0.28% | 50,813,395 |
| 2024-10-08 | 2024-10-04 | 7.898 | 6,131,160 | -34,200 | 0.28% | 48,422,897 |
| 2024-10-07 | 2024-10-03 | 7.703 | 6,165,360 | +4,160 | 0.28% | 47,492,354 |
| 2024-10-04 | 2024-10-02 | 7.844 | 6,161,200 | +10,629 | 0.28% | 48,326,860 |
| 2024-10-03 | 2024-09-30 | 7.476 | 6,150,571 | -40,669 | 0.28% | 45,981,035 |
| 2024-10-02 | 2024-09-27 | 7.303 | 6,191,240 | +42,673 | 0.28% | 45,213,349 |
| 2024-09-30 | 2024-09-26 | 7.054 | 6,148,567 | +17,562 | 0.28% | 43,371,732 |
| 2024-09-27 | 2024-09-25 | 6.686 | 6,131,005 | -20,802 | 0.28% | 40,992,595 |
| 2024-09-26 | 2024-09-24 | 6.773 | 6,151,807 | +11,091 | 0.28% | 41,664,128 |
| 2024-09-25 | 2024-09-23 | 6.513 | 6,140,716 | -4,621 | 0.28% | 39,994,546 |
| 2024-09-24 | 2024-09-20 | 6.502 | 6,145,337 | +79,397 | 0.28% | 39,958,156 |
| 2024-09-23 | 2024-09-19 | 6.459 | 6,065,940 | -262,809 | 0.27% | 39,179,393 |
| 2024-09-20 | 2024-09-17 | 6.286 | 6,328,749 | -4,159 | 0.28% | 39,781,327 |
| 2024-09-19 | 2024-09-16 | 6.307 | 6,332,908 | +1,386 | 0.28% | 39,944,501 |
| 2024-09-17 | 2024-09-13 | 6.329 | 6,331,522 | +3,698 | 0.28% | 40,072,759 |
| 2024-09-13 | 2024-09-11 | 6.188 | 6,327,824 | -1,849 | 0.28% | 39,159,369 |
| 2024-09-11 | 2024-09-09 | 6.416 | 6,329,673 | -108,120 | 0.28% | 40,608,900 |
| 2024-09-09 | 2024-09-04 | 6.632 | 6,437,793 | -295,777 | 0.29% | 42,695,563 |
| 2024-09-05 | 2024-09-03 | 6.610 | 6,733,570 | -92,430 | 0.30% | 44,511,461 |
| 2024-09-04 | 2024-09-02 | 6.632 | 6,826,000 | -149,737 | 0.31% | 45,270,159 |
| 2024-09-03 | 2024-08-30 | 6.740 | 6,975,737 | +16,637 | 0.31% | 47,017,919 |
| 2024-09-02 | 2024-08-29 | 6.426 | 6,959,100 | +161,753 | 0.31% | 44,722,367 |
| 2024-08-30 | 2024-08-28 | 6.351 | 6,797,347 | -25,418 | 0.31% | 43,168,087 |
| 2024-08-29 | 2024-08-27 | 6.491 | 6,822,765 | +213,052 | 0.31% | 44,289,107 |
| 2024-08-28 | 2024-08-26 | 6.686 | 6,609,713 | +37,896 | 0.30% | 44,193,291 |
| 2024-08-27 | 2024-08-23 | 6.751 | 6,571,817 | +19,411 | 0.30% | 44,366,515 |
| 2024-08-26 | 2024-08-22 | 6.892 | 6,552,406 | +21,721 | 0.29% | 45,157,043 |
| 2024-08-23 | 2024-08-21 | 6.892 | 6,530,685 | +33,737 | 0.29% | 45,007,349 |
| 2024-08-22 | 2024-08-20 | 7.000 | 6,496,948 | +49,450 | 0.29% | 45,477,746 |
| 2024-08-21 | 2024-08-19 | 7.086 | 6,447,498 | +462 | 0.29% | 45,689,644 |
| 2024-08-20 | 2024-08-16 | 7.043 | 6,447,036 | -23,569 | 0.29% | 45,407,370 |
| 2024-08-19 | 2024-08-15 | 7.086 | 6,470,605 | +18,486 | 0.29% | 45,853,390 |
| 2024-08-16 | 2024-08-14 | 7.076 | 6,452,119 | +21,259 | 0.29% | 45,652,586 |
| 2024-08-15 | 2024-08-13 | 7.119 | 6,430,860 | +7,394 | 0.29% | 45,780,466 |
| 2024-08-14 | 2024-08-12 | 7.108 | 6,423,466 | +9,243 | 0.29% | 45,658,334 |
| 2024-08-13 | 2024-08-09 | 7.076 | 6,414,223 | +6,470 | 0.29% | 45,384,449 |
| 2024-08-12 | 2024-08-08 | 7.076 | 6,407,753 | -7,884 | 0.29% | 45,338,670 |
| 2024-08-09 | 2024-08-07 | 7.076 | 6,415,637 | -82,725 | 0.29% | 45,394,454 |
| 2024-08-08 | 2024-08-06 | 6.816 | 6,498,362 | -146,965 | 0.29% | 44,292,451 |
| 2024-08-07 | 2024-08-05 | 6.773 | 6,645,327 | -255,107 | 0.30% | 45,006,574 |
| 2024-08-06 | 2024-08-02 | 6.816 | 6,900,434 | -51,299 | 0.31% | 47,032,950 |
| 2024-08-02 | 2024-07-31 | 6.773 | 6,951,733 | -698,774 | 0.31% | 47,081,759 |
| 2024-08-01 | 2024-07-30 | 6.751 | 7,650,507 | -54,996 | 0.34% | 51,648,780 |
| 2024-07-31 | 2024-07-29 | 6.838 | 7,705,503 | -924 | 0.35% | 52,686,984 |
| 2024-07-30 | 2024-07-26 | 6.816 | 7,706,427 | -44,367 | 0.35% | 52,526,551 |
| 2024-07-29 | 2024-07-25 | 6.783 | 7,750,794 | -42,056 | 0.35% | 52,577,387 |
| 2024-07-26 | 2024-07-24 | 6.838 | 7,792,850 | -15,713 | 0.35% | 53,284,226 |
| 2024-07-25 | 2024-07-23 | 6.805 | 7,808,563 | +427 | 0.35% | 53,138,223 |
| 2024-07-24 | 2024-07-22 | 6.838 | 7,808,136 | +3,697 | 0.35% | 53,388,745 |
| 2024-07-23 | 2024-07-19 | 6.740 | 7,804,439 | +8,319 | 0.35% | 52,603,543 |
| 2024-07-22 | 2024-07-18 | 6.859 | 7,796,120 | -2,311 | 0.35% | 53,475,276 |
| 2024-07-19 | 2024-07-17 | 6.794 | 7,798,431 | +25,419 | 0.35% | 52,984,903 |
| 2024-07-18 | 2024-07-16 | 6.805 | 7,773,012 | +17,099 | 0.35% | 52,896,294 |
| 2024-07-17 | 2024-07-15 | 6.935 | 7,755,913 | +9,243 | 0.35% | 53,786,864 |
| 2024-07-16 | 2024-07-12 | 6.978 | 7,746,670 | -170,996 | 0.35% | 54,058,007 |
| 2024-07-15 | 2024-07-11 | 6.783 | 7,917,666 | -213,052 | 0.36% | 53,709,360 |
| 2024-07-12 | 2024-07-10 | 6.708 | 8,130,718 | +2,745 | 0.37% | 54,538,834 |
| 2024-07-11 | 2024-07-09 | 6.848 | 8,127,973 | +2,311 | 0.36% | 55,663,592 |
| 2024-07-10 | 2024-07-08 | 6.848 | 8,125,662 | +159,443 | 0.36% | 55,647,765 |
| 2024-07-09 | 2024-07-05 | 6.967 | 7,966,219 | +35,123 | 0.36% | 55,503,884 |
| 2024-07-08 | 2024-07-04 | 7.022 | 7,931,096 | -37,896 | 0.36% | 55,688,198 |
| 2024-07-05 | 2024-07-03 | 6.924 | 7,968,992 | +5,545 | 0.36% | 55,178,340 |
| 2024-07-04 | 2024-07-02 | 6.924 | 7,963,447 | -35,201 | 0.36% | 55,139,945 |
| 2024-07-03 | 2024-06-28 | 6.740 | 7,998,648 | -35,585 | 0.36% | 53,912,553 |
| 2024-07-02 | 2024-06-27 | 6.740 | 8,034,233 | +13,402 | 0.36% | 54,152,403 |
| 2024-06-28 | 2024-06-26 | 6.848 | 8,020,831 | +23,570 | 0.36% | 54,929,841 |
| 2024-06-27 | 2024-06-25 | 6.935 | 7,997,261 | +5,083 | 0.36% | 55,460,600 |
| 2024-06-26 | 2024-06-24 | 6.957 | 7,992,178 | -6,470 | 0.36% | 55,598,283 |
| 2024-06-25 | 2024-06-21 | 7.054 | 7,998,648 | -117,386 | 0.36% | 56,422,126 |
| 2024-06-24 | 2024-06-20 | 7.141 | 8,116,034 | +24,494 | 0.36% | 57,952,617 |
| 2024-06-21 | 2024-06-19 | 7.270 | 8,091,540 | -18,949 | 0.36% | 58,828,222 |
| 2024-06-20 | 2024-06-18 | 7.119 | 8,110,489 | +43,907 | 0.36% | 57,737,529 |
| 2024-06-19 | 2024-06-17 | 7.097 | 8,066,582 | +31,426 | 0.36% | 57,250,417 |
| 2024-06-18 | 2024-06-14 | 7.368 | 8,035,156 | +462 | 0.36% | 59,200,679 |
| 2024-06-17 | 2024-06-13 | 7.476 | 8,034,694 | -10,167 | 0.36% | 60,066,545 |
| 2024-06-14 | 2024-06-12 | 7.379 | 8,044,861 | -6,932 | 0.36% | 59,359,220 |
| 2024-06-13 | 2024-06-11 | 7.249 | 8,051,793 | +54,071 | 0.36% | 58,365,024 |
| 2024-06-12 | 2024-06-07 | 7.086 | 7,997,722 | +159,443 | 0.36% | 56,675,175 |
| 2024-06-11 | 2024-06-06 | 7.389 | 7,838,279 | -47,140 | 0.35% | 57,919,751 |
| 2024-06-07 | 2024-06-05 | 7.292 | 7,885,419 | +27,267 | 0.36% | 57,500,277 |
| 2024-06-06 | 2024-06-04 | 7.411 | 7,858,152 | -74,868 | 0.36% | 58,236,633 |
| 2024-06-05 | 2024-06-03 | 7.151 | 7,933,020 | +68,398 | 0.36% | 56,731,631 |
| 2024-06-04 | 2024-05-31 | 7.032 | 7,864,622 | -11,554 | 0.36% | 55,306,538 |
| 2024-06-03 | 2024-05-30 | 6.989 | 7,876,176 | +462 | 0.36% | 55,046,941 |
| 2024-05-31 | 2024-05-29 | 7.065 | 7,875,714 | -57,769 | 0.36% | 55,640,161 |
| 2024-05-30 | 2024-05-28 | 7.108 | 7,933,483 | +1,387 | 0.36% | 56,391,614 |
| 2024-05-29 | 2024-05-27 | 7.076 | 7,932,096 | +2,773 | 0.36% | 56,124,305 |
| 2024-05-28 | 2024-05-24 | 6.957 | 7,929,323 | +15,251 | 0.36% | 55,161,027 |
| 2024-05-27 | 2024-05-23 | 7.076 | 7,914,072 | -30,502 | 0.36% | 55,996,774 |
| 2024-05-24 | 2024-05-22 | 7.141 | 7,944,574 | +7,856 | 0.36% | 56,728,306 |
| 2024-05-23 | 2024-05-21 | 7.216 | 7,936,718 | +7,395 | 0.36% | 57,273,279 |
| 2024-05-22 | 2024-05-20 | 7.379 | 7,929,323 | -128,478 | 0.36% | 58,506,719 |
| 2024-05-21 | 2024-05-17 | 7.324 | 8,057,801 | -3,235 | 0.36% | 59,018,813 |
| 2024-05-20 | 2024-05-16 | 8.108 | 8,061,036 | +121,546 | 0.36% | 65,356,550 |
| 2024-05-17 | 2024-05-14 | 8.177 | 7,939,490 | +452,245 | 0.36% | 64,917,379 |
| 2024-05-16 | 2024-05-13 | 8.360 | 7,487,245 | -105,949 | 0.36% | 62,593,382 |
| 2024-05-14 | 2024-05-10 | 7.993 | 7,593,194 | -684,092 | 0.36% | 60,692,652 |
| 2024-05-13 | 2024-05-09 | 7.408 | 8,277,286 | +51,885 | 0.40% | 61,319,601 |
| 2024-05-10 | 2024-05-08 | 7.213 | 8,225,401 | +5,232 | 0.39% | 59,331,669 |
| 2024-05-09 | 2024-05-07 | 7.374 | 8,220,169 | +20,928 | 0.39% | 60,613,667 |
| 2024-05-08 | 2024-05-06 | 7.351 | 8,199,241 | +20,492 | 0.39% | 60,271,295 |
| 2024-05-07 | 2024-05-03 | 7.293 | 8,178,749 | +79,683 | 0.39% | 59,651,702 |
| 2024-05-06 | 2024-05-02 | 7.328 | 8,099,066 | -12,644 | 0.39% | 59,349,169 |
| 2024-05-03 | 2024-04-30 | 7.190 | 8,111,710 | -254,627 | 0.39% | 58,325,544 |
| 2024-05-02 | 2024-04-29 | 7.259 | 8,366,337 | +76,301 | 0.40% | 60,732,045 |
| 2024-04-30 | 2024-04-26 | 7.064 | 8,290,036 | +104,641 | 0.40% | 58,562,010 |
| 2024-04-29 | 2024-04-25 | 6.995 | 8,185,395 | +23,082 | 0.39% | 57,259,601 |
| 2024-04-26 | 2024-04-24 | 6.823 | 8,162,313 | +27,032 | 0.39% | 55,694,082 |
| 2024-04-25 | 2024-04-23 | 6.755 | 8,135,281 | +3,924 | 0.39% | 54,949,873 |
| 2024-04-24 | 2024-04-22 | 6.846 | 8,131,357 | -69,760 | 0.39% | 55,669,357 |
| 2024-04-23 | 2024-04-19 | 6.800 | 8,201,117 | -96,357 | 0.39% | 55,770,758 |
| 2024-04-22 | 2024-04-18 | 6.766 | 8,297,474 | +3,488 | 0.40% | 56,140,562 |
| 2024-04-19 | 2024-04-17 | 6.777 | 8,293,986 | -436 | 0.40% | 56,212,076 |
| 2024-04-18 | 2024-04-16 | 6.812 | 8,294,422 | -9,593 | 0.40% | 56,500,386 |
| 2024-04-17 | 2024-04-15 | 6.846 | 8,304,015 | +17,441 | 0.40% | 56,851,418 |
| 2024-04-16 | 2024-04-12 | 6.892 | 8,286,574 | -31,393 | 0.40% | 57,112,126 |
| 2024-04-15 | 2024-04-11 | 7.133 | 8,317,967 | -52,756 | 0.40% | 59,331,649 |
| 2024-04-12 | 2024-04-10 | 7.087 | 8,370,723 | -307,820 | 0.40% | 59,323,981 |
| 2024-04-11 | 2024-04-09 | 7.064 | 8,678,543 | -88,509 | 0.42% | 61,306,479 |
| 2024-04-10 | 2024-04-08 | 7.087 | 8,767,052 | -22,236 | 0.42% | 62,132,796 |
| 2024-04-09 | 2024-04-05 | 6.915 | 8,789,288 | +5,668 | 0.42% | 60,778,482 |
| 2024-04-08 | 2024-04-03 | 6.915 | 8,783,620 | -1,062,543 | 0.42% | 60,739,288 |
| 2024-04-05 | 2024-04-02 | 6.927 | 9,846,163 | +61,477 | 0.47% | 68,199,753 |
| 2024-04-03 | 2024-03-28 | 6.892 | 9,784,686 | +140,829 | 0.47% | 67,437,305 |
| 2024-04-02 | 2024-03-27 | 6.823 | 9,643,857 | -47,960 | 0.46% | 65,803,133 |
| 2024-03-28 | 2024-03-26 | 6.858 | 9,691,817 | +38,804 | 0.46% | 66,463,810 |
| 2024-03-27 | 2024-03-25 | 7.087 | 9,653,013 | -8,720 | 0.46% | 68,411,673 |
| 2024-03-26 | 2024-03-22 | 6.995 | 9,661,733 | -39,677 | 0.46% | 67,587,084 |
| 2024-03-25 | 2024-03-21 | 7.030 | 9,701,410 | -78,480 | 0.46% | 68,198,398 |
| 2024-03-22 | 2024-03-20 | 7.121 | 9,779,890 | -47,089 | 0.47% | 69,647,321 |
| 2024-03-21 | 2024-03-19 | 6.995 | 9,826,979 | -56,681 | 0.47% | 68,743,036 |
| 2024-03-20 | 2024-03-18 | 7.087 | 9,883,660 | +34,009 | 0.47% | 70,046,286 |
| 2024-03-19 | 2024-03-15 | 6.915 | 9,849,651 | +156,526 | 0.47% | 68,110,959 |
| 2024-03-18 | 2024-03-14 | 7.133 | 9,693,125 | +12,644 | 0.46% | 69,140,584 |
| 2024-03-15 | 2024-03-13 | 7.110 | 9,680,481 | +412,024 | 0.46% | 68,828,368 |
| 2024-03-14 | 2024-03-12 | 7.225 | 9,268,457 | +77,173 | 0.44% | 66,961,756 |
| 2024-03-13 | 2024-03-11 | 7.064 | 9,191,284 | -69,761 | 0.44% | 64,928,555 |
| 2024-03-12 | 2024-03-08 | 7.167 | 9,261,045 | +81,969 | 0.44% | 66,377,189 |
| 2024-03-11 | 2024-03-07 | 7.144 | 9,179,076 | +17,440 | 0.44% | 65,579,161 |
| 2024-03-08 | 2024-03-06 | 7.248 | 9,161,636 | -11,336 | 0.44% | 66,400,134 |
| 2024-03-07 | 2024-03-05 | 7.133 | 9,172,972 | +34,444 | 0.44% | 65,430,358 |
| 2024-03-06 | 2024-03-04 | 7.397 | 9,138,528 | +36,189 | 0.44% | 67,595,036 |
| 2024-03-05 | 2024-03-01 | 7.592 | 9,102,339 | +22,236 | 0.44% | 69,101,876 |
| 2024-03-04 | 2024-02-29 | 7.580 | 9,080,103 | -27,904 | 0.44% | 68,828,939 |
| 2024-03-01 | 2024-02-28 | 7.362 | 9,108,007 | +33,572 | 0.44% | 67,055,936 |
| 2024-02-29 | 2024-02-27 | 7.511 | 9,074,435 | -68,017 | 0.43% | 68,161,594 |
| 2024-02-28 | 2024-02-26 | 7.408 | 9,142,452 | -41,420 | 0.44% | 67,728,904 |
| 2024-02-27 | 2024-02-23 | 7.660 | 9,183,872 | -11,772 | 0.44% | 70,352,758 |
| 2024-02-26 | 2024-02-22 | 7.741 | 9,195,644 | -93,741 | 0.44% | 71,181,111 |
| 2024-02-23 | 2024-02-21 | 7.534 | 9,289,385 | -13,952 | 0.45% | 69,989,223 |
| 2024-02-22 | 2024-02-20 | 7.397 | 9,303,337 | -6,540 | 0.45% | 68,814,080 |
| 2024-02-21 | 2024-02-19 | 7.087 | 9,309,877 | +80,225 | 0.45% | 65,979,840 |
| 2024-02-20 | 2024-02-16 | 7.167 | 9,229,652 | -18,749 | 0.44% | 66,152,184 |
| 2024-02-19 | 2024-02-15 | 6.858 | 9,248,401 | -15,696 | 0.44% | 63,422,985 |
| 2024-02-16 | 2024-02-14 | 6.835 | 9,264,097 | +33,572 | 0.44% | 63,318,147 |
| 2024-02-15 | 2024-02-09 | 7.030 | 9,230,525 | +27,469 | 0.44% | 64,888,199 |
| 2024-02-14 | 2024-02-07 | 7.167 | 9,203,056 | -71,941 | 0.44% | 65,961,561 |
| 2024-02-08 | 2024-02-06 | 7.179 | 9,274,997 | +9,156 | 0.44% | 66,583,551 |
| 2024-02-07 | 2024-02-05 | 6.984 | 9,265,841 | +17,876 | 0.44% | 64,711,427 |
| 2024-02-06 | 2024-02-02 | 7.282 | 9,247,965 | +125,570 | 0.44% | 67,343,975 |
| 2024-02-05 | 2024-02-01 | 7.362 | 9,122,395 | -2,616 | 0.44% | 67,161,864 |
| 2024-02-02 | 2024-01-31 | 7.385 | 9,125,011 | +218,002 | 0.44% | 67,390,411 |
| 2024-02-01 | 2024-01-30 | 7.466 | 8,907,009 | -2,180 | 0.43% | 66,495,418 |
| 2024-01-31 | 2024-01-29 | 7.729 | 8,909,189 | +72,813 | 0.43% | 68,861,569 |
| 2024-01-30 | 2024-01-26 | 7.660 | 8,836,376 | -140,830 | 0.42% | 67,690,776 |
| 2024-01-29 | 2024-01-25 | 7.569 | 8,977,206 | +87,637 | 0.43% | 67,946,012 |
| 2024-01-26 | 2024-01-24 | 7.408 | 8,889,569 | +263,347 | 0.43% | 65,855,502 |
| 2024-01-25 | 2024-01-23 | 7.374 | 8,626,222 | -148,242 | 0.41% | 63,607,810 |
| 2024-01-24 | 2024-01-22 | 7.282 | 8,774,464 | +92,433 | 0.42% | 63,895,925 |
| 2024-01-23 | 2024-01-19 | 7.362 | 8,682,031 | -49,704 | 0.42% | 63,919,770 |
| 2024-01-22 | 2024-01-18 | 7.466 | 8,731,735 | -260,295 | 0.42% | 65,186,907 |
| 2024-01-19 | 2024-01-17 | 7.408 | 8,992,030 | -23,544 | 0.43% | 66,614,551 |
| 2024-01-18 | 2024-01-16 | 7.741 | 9,015,574 | -106,385 | 0.43% | 69,787,236 |
| 2024-01-17 | 2024-01-15 | 7.832 | 9,121,959 | -155,295 | 0.44% | 71,447,603 |
| 2024-01-16 | 2024-01-12 | 7.741 | 9,277,254 | -51,448 | 0.44% | 71,812,833 |
| 2024-01-15 | 2024-01-11 | 7.672 | 9,328,702 | -85,893 | 0.45% | 71,569,203 |
| 2024-01-12 | 2024-01-10 | 7.729 | 9,414,595 | +136,905 | 0.45% | 72,767,990 |
| 2024-01-11 | 2024-01-09 | 7.913 | 9,277,690 | -40,984 | 0.44% | 73,412,124 |
| 2024-01-10 | 2024-01-08 | 7.752 | 9,318,674 | -64,909 | 0.45% | 72,240,319 |
| 2024-01-09 | 2024-01-05 | 7.798 | 9,383,583 | -29,588 | 0.45% | 73,173,943 |
| 2024-01-08 | 2024-01-04 | 7.775 | 9,413,171 | +50,140 | 0.45% | 73,188,776 |
| 2024-01-05 | 2024-01-03 | 7.936 | 9,363,031 | -108,565 | 0.45% | 74,302,153 |
| 2024-01-04 | 2024-01-02 | 7.729 | 9,471,596 | -51,448 | 0.45% | 73,208,567 |
| 2024-01-03 | 2023-12-29 | 7.546 | 9,523,044 | -22,673 | 0.46% | 71,858,894 |
| 2024-01-02 | 2023-12-28 | 7.431 | 9,545,717 | +89,817 | 0.46% | 70,935,299 |
| 2023-12-29 | 2023-12-27 | 7.397 | 9,455,900 | +92,204 | 0.45% | 69,942,545 |
| 2023-12-28 | 2023-12-22 | 7.179 | 9,363,696 | -39,240 | 0.45% | 67,220,305 |
| 2023-12-27 | 2023-12-21 | 7.121 | 9,402,936 | +368,424 | 0.45% | 66,962,849 |
| 2023-12-22 | 2023-12-20 | 6.881 | 9,034,512 | +21,800 | 0.43% | 62,163,405 |
| 2023-12-21 | 2023-12-19 | 6.812 | 9,012,712 | +68,888 | 0.43% | 61,393,272 |
| 2023-12-20 | 2023-12-18 | 6.927 | 8,943,824 | -1,308 | 0.43% | 61,949,674 |
| 2023-12-19 | 2023-12-15 | 7.030 | 8,945,132 | +266,835 | 0.43% | 62,881,960 |
| 2023-12-18 | 2023-12-14 | 7.133 | 8,678,297 | -20,492 | 0.42% | 61,901,865 |
| 2023-12-15 | 2023-12-13 | 7.007 | 8,698,789 | -34,444 | 0.42% | 60,950,721 |
| 2023-12-14 | 2023-12-12 | 7.030 | 8,733,233 | -30,085 | 0.42% | 61,392,365 |
| 2023-12-13 | 2023-12-11 | 6.800 | 8,763,318 | -211,898 | 0.42% | 59,593,941 |
| 2023-12-12 | 2023-12-08 | 6.525 | 8,975,216 | -22,532 | 0.43% | 58,564,713 |
| 2023-12-11 | 2023-12-07 | 6.445 | 8,997,748 | +414,205 | 0.43% | 57,989,449 |
| 2023-12-08 | 2023-12-06 | 6.514 | 8,583,543 | +213,206 | 0.41% | 55,910,550 |
| 2023-12-07 | 2023-12-05 | 6.250 | 8,370,337 | -96,357 | 0.40% | 52,314,043 |
| 2023-12-06 | 2023-12-04 | 6.433 | 8,466,694 | +68,889 | 0.41% | 54,469,773 |
| 2023-12-05 | 2023-12-01 | 6.525 | 8,397,805 | +539,853 | 0.40% | 54,797,014 |
| 2023-12-04 | 2023-11-30 | 6.605 | 7,857,952 | +5,233,800 | 0.38% | 51,905,180 |
| 2023-12-01 | 2023-11-29 | 6.777 | 2,624,152 | +228,903 | 0.13% | 17,785,059 |
| 2023-11-30 | 2023-11-28 | 6.766 | 2,395,249 | +153,473 | 0.11% | 16,206,212 |
| 2023-11-29 | 2023-11-27 | 6.651 | 2,241,776 | -8,720 | 0.11% | 14,910,735 |
| 2023-11-28 | 2023-11-24 | 6.605 | 2,250,496 | +77,173 | 0.11% | 14,865,502 |
| 2023-11-27 | 2023-11-23 | 6.640 | 2,173,323 | -530,182 | 0.10% | 14,430,510 |
| 2023-11-24 | 2023-11-22 | 6.445 | 2,703,505 | -556,342 | 0.13% | 17,423,778 |
| 2023-11-23 | 2023-11-21 | 6.365 | 3,259,847 | +331,800 | 0.16% | 20,747,656 |
| 2023-11-22 | 2023-11-20 | 6.353 | 2,928,047 | +623,051 | 0.14% | 18,602,300 |
| 2023-11-21 | 2023-11-17 | 6.342 | 2,304,996 | +77,172 | 0.11% | 14,617,535 |
| 2023-11-20 | 2023-11-16 | 6.422 | 2,227,824 | +144,318 | 0.11% | 14,306,973 |
| 2023-11-17 | 2023-11-15 | 6.640 | 2,083,506 | +238,059 | 0.10% | 13,834,140 |
| 2023-11-16 | 2023-11-14 | 6.732 | 1,845,447 | -125,570 | 0.09% | 12,422,772 |
| 2023-11-15 | 2023-11-13 | 6.651 | 1,971,017 | -212,334 | 0.09% | 13,109,834 |
| 2023-11-14 | 2023-11-10 | 6.640 | 2,183,351 | -245,907 | 0.10% | 14,497,094 |
| 2023-11-13 | 2023-11-09 | 6.525 | 2,429,258 | +123,826 | 0.12% | 15,851,295 |
| 2023-11-10 | 2023-11-08 | 6.456 | 2,305,432 | -79,353 | 0.11% | 14,884,682 |
| 2023-11-09 | 2023-11-07 | 6.388 | 2,384,785 | -13,952 | 0.11% | 15,232,924 |
| 2023-11-08 | 2023-11-06 | 6.514 | 2,398,737 | -13,081 | 0.11% | 15,624,633 |
| 2023-11-07 | 2023-11-03 | 6.720 | 2,411,818 | -8,720 | 0.12% | 16,207,685 |
| 2023-11-06 | 2023-11-02 | 6.617 | 2,420,538 | +217,131 | 0.12% | 16,016,461 |
| 2023-11-03 | 2023-11-01 | 6.158 | 2,203,407 | -13,080 | 0.11% | 13,569,000 |
| 2023-11-02 | 2023-10-31 | 5.906 | 2,216,487 | +36,624 | 0.11% | 13,090,350 |
| 2023-11-01 | 2023-10-30 | 5.975 | 2,179,863 | +436 | 0.10% | 13,024,041 |
| 2023-10-31 | 2023-10-27 | 5.906 | 2,179,427 | +65,401 | 0.10% | 12,871,477 |
| 2023-10-30 | 2023-10-26 | 5.757 | 2,114,026 | -1,744 | 0.10% | 12,170,065 |
| 2023-10-27 | 2023-10-25 | 5.826 | 2,115,770 | -3,924 | 0.10% | 12,325,683 |
| 2023-10-26 | 2023-10-24 | 5.734 | 2,119,694 | -132,312 | 0.10% | 12,154,078 |
| 2023-10-25 | 2023-10-20 | 5.745 | 2,252,006 | +40,112 | 0.11% | 12,938,565 |
| 2023-10-24 | 2023-10-19 | 5.803 | 2,211,894 | -73,684 | 0.11% | 12,834,935 |
| 2023-10-20 | 2023-10-18 | 5.734 | 2,285,578 | +36,624 | 0.11% | 13,105,237 |
| 2023-10-19 | 2023-10-17 | 5.803 | 2,248,954 | -4,059 | 0.11% | 13,049,983 |
| 2023-10-18 | 2023-10-16 | 5.780 | 2,253,013 | -615,639 | 0.11% | 13,021,862 |
| 2023-10-17 | 2023-10-13 | 5.791 | 2,868,652 | -225,850 | 0.14% | 16,613,001 |
| 2023-10-16 | 2023-10-12 | 5.791 | 3,094,502 | +144,971 | 0.15% | 17,920,948 |
| 2023-10-12 | 2023-10-10 | 5.470 | 2,949,531 | -163,581 | 0.14% | 16,134,302 |
| 2023-10-11 | 2023-10-09 | 5.413 | 3,113,112 | +436 | 0.15% | 16,850,608 |
| 2023-10-10 | 2023-10-06 | 5.378 | 3,112,676 | -1,744 | 0.15% | 16,741,162 |
| 2023-10-09 | 2023-10-05 | 5.195 | 3,114,420 | -3,052 | 0.15% | 16,179,095 |
| 2023-10-06 | 2023-10-04 | 5.149 | 3,117,472 | +14,824 | 0.15% | 16,051,948 |
| 2023-10-05 | 2023-10-03 | 5.160 | 3,102,648 | +93,741 | 0.15% | 16,011,199 |
| 2023-10-04 | 2023-09-29 | 5.539 | 3,008,907 | -2,781,710 | 0.14% | 16,666,129 |
| 2023-10-03 | 2023-09-28 | 5.447 | 5,790,617 | -172,222 | 0.28% | 31,542,586 |
| 2023-09-29 | 2023-09-27 | 5.447 | 5,962,839 | +30,957 | 0.29% | 32,480,712 |
| 2023-09-28 | 2023-09-26 | 5.619 | 5,931,882 | +39,676 | 0.28% | 33,332,465 |
| 2023-09-27 | 2023-09-25 | 5.573 | 5,892,206 | -132,981 | 0.28% | 32,839,235 |
| 2023-09-26 | 2023-09-22 | 5.780 | 6,025,187 | -251,139 | 0.29% | 34,824,101 |
| 2023-09-25 | 2023-09-21 | 5.711 | 6,276,326 | +153,038 | 0.30% | 35,843,770 |
| 2023-09-22 | 2023-09-20 | 5.745 | 6,123,288 | +7,848 | 0.29% | 35,180,439 |
| 2023-09-21 | 2023-09-19 | 5.711 | 6,115,440 | +16,568 | 0.29% | 34,924,958 |
| 2023-09-20 | 2023-09-18 | 5.791 | 6,098,872 | +8,284 | 0.29% | 35,319,922 |
| 2023-09-19 | 2023-09-15 | 5.906 | 6,090,588 | +143,446 | 0.29% | 35,970,402 |
| 2023-09-18 | 2023-09-14 | 5.745 | 5,947,142 | -21,801 | 0.28% | 34,168,418 |
| 2023-09-15 | 2023-09-13 | 5.711 | 5,968,943 | +10,901 | 0.29% | 34,088,321 |
| 2023-09-14 | 2023-09-12 | 5.860 | 5,958,042 | +19,184 | 0.29% | 34,914,297 |
| 2023-09-13 | 2023-09-11 | 5.952 | 5,938,858 | +2,180 | 0.28% | 35,346,722 |
| 2023-09-12 | 2023-09-07 | 6.101 | 5,936,678 | +58,860 | 0.28% | 36,218,793 |
| 2023-09-11 | 2023-09-06 | 6.204 | 5,877,818 | -378,016 | 0.28% | 36,466,345 |
| 2023-09-07 | 2023-09-05 | 6.261 | 6,255,834 | -11,336 | 0.30% | 39,170,282 |
| 2023-09-06 | 2023-09-04 | 6.491 | 6,267,170 | +6,657 | 0.30% | 40,678,670 |
| 2023-09-05 | 2023-08-31 | 6.399 | 6,260,513 | +16,132 | 0.30% | 40,061,109 |
| 2023-09-04 | 2023-08-30 | 6.514 | 6,244,381 | +88,945 | 0.30% | 40,673,971 |
| 2023-08-31 | 2023-08-29 | 6.961 | 6,155,436 | +31,393 | 0.29% | 42,847,585 |
| 2023-08-30 | 2023-08-28 | 6.904 | 6,124,043 | -83,713 | 0.29% | 42,277,915 |
| 2023-08-29 | 2023-08-25 | 6.972 | 6,207,756 | -436 | 0.30% | 43,282,971 |
| 2023-08-28 | 2023-08-24 | 6.938 | 6,208,192 | +20,056 | 0.30% | 43,072,428 |
| 2023-08-25 | 2023-08-23 | 6.846 | 6,188,136 | -11,486 | 0.30% | 42,365,567 |
| 2023-08-24 | 2023-08-22 | 6.915 | 6,199,622 | -4,360 | 0.30% | 42,870,778 |
| 2023-08-23 | 2023-08-21 | 6.858 | 6,203,982 | +45,344 | 0.30% | 42,545,199 |
| 2023-08-22 | 2023-08-18 | 7.110 | 6,158,638 | +29,213 | 0.30% | 43,788,010 |
| 2023-08-21 | 2023-08-17 | 7.213 | 6,129,425 | +66,708 | 0.29% | 44,212,923 |
| 2023-08-18 | 2023-08-16 | 7.236 | 6,062,717 | -1,744 | 0.29% | 43,870,794 |
| 2023-08-16 | 2023-08-14 | 7.408 | 6,064,461 | +52,321 | 0.29% | 44,926,602 |
| 2023-08-15 | 2023-08-11 | 7.500 | 6,012,140 | +11,336 | 0.29% | 45,090,565 |
| 2023-08-14 | 2023-08-10 | 7.523 | 6,000,804 | -1,308 | 0.29% | 45,143,177 |
| 2023-08-11 | 2023-08-09 | 7.546 | 6,002,112 | -40,985 | 0.29% | 45,290,679 |
| 2023-08-10 | 2023-08-08 | 7.477 | 6,043,097 | -30,084 | 0.29% | 45,184,138 |
| 2023-08-09 | 2023-08-07 | 7.511 | 6,073,181 | +74,121 | 0.29% | 45,618,013 |
| 2023-08-08 | 2023-08-04 | 7.557 | 5,999,060 | -84,585 | 0.29% | 45,336,445 |
| 2023-08-07 | 2023-08-03 | 7.534 | 6,083,645 | -31,392 | 0.29% | 45,836,144 |
| 2023-08-04 | 2023-08-02 | 7.511 | 6,115,037 | +234,570 | 0.29% | 45,932,410 |
| 2023-08-03 | 2023-08-01 | 7.523 | 5,880,467 | +56,681 | 0.28% | 44,237,900 |
| 2023-08-02 | 2023-07-31 | 8.371 | 5,823,786 | -11,772 | 0.28% | 48,753,647 |
| 2023-08-01 | 2023-07-28 | 8.406 | 5,835,558 | -29,213 | 0.28% | 49,052,959 |
| 2023-07-31 | 2023-07-27 | 8.417 | 5,864,771 | +13,953 | 0.28% | 49,365,775 |
| 2023-07-28 | 2023-07-26 | 8.337 | 5,850,818 | +30,520 | 0.28% | 48,778,657 |
| 2023-07-27 | 2023-07-25 | 8.314 | 5,820,298 | -59,297 | 0.28% | 48,390,718 |
| 2023-07-26 | 2023-07-24 | 8.222 | 5,879,595 | -4,360 | 0.28% | 48,344,315 |
| 2023-07-25 | 2023-07-21 | 8.199 | 5,883,955 | -25,724 | 0.28% | 48,245,213 |
| 2023-07-24 | 2023-07-20 | 8.142 | 5,909,679 | -58,758 | 0.28% | 48,117,282 |
| 2023-07-21 | 2023-07-19 | 8.165 | 5,968,437 | -57,988 | 0.29% | 48,732,585 |
| 2023-07-20 | 2023-07-18 | 8.027 | 6,026,425 | +1,308 | 0.29% | 48,376,744 |
| 2023-07-19 | 2023-07-14 | 8.154 | 6,025,117 | -7,413 | 0.29% | 49,126,286 |
| 2023-07-18 | 2023-07-13 | 8.016 | 6,032,530 | +4,797 | 0.29% | 48,356,572 |
| 2023-07-14 | 2023-07-12 | 8.050 | 6,027,733 | -52,757 | 0.29% | 48,525,494 |
| 2023-07-13 | 2023-07-11 | 8.142 | 6,080,490 | -62,349 | 0.29% | 49,508,044 |
| 2023-07-12 | 2023-07-10 | 7.924 | 6,142,839 | -17,004 | 0.29% | 48,677,249 |
| 2023-07-11 | 2023-07-07 | 7.913 | 6,159,843 | -17,440 | 0.30% | 48,741,353 |
| 2023-07-10 | 2023-07-06 | 7.959 | 6,177,283 | +28,776 | 0.30% | 49,162,710 |
| 2023-07-06 | 2023-07-04 | 7.982 | 6,148,507 | -2,616 | 0.29% | 49,074,711 |
| 2023-07-05 | 2023-07-03 | 8.039 | 6,151,123 | -30,520 | 0.29% | 49,448,289 |
| 2023-07-04 | 2023-06-30 | 7.913 | 6,181,643 | -30,084 | 0.30% | 48,913,851 |
| 2023-07-03 | 2023-06-29 | 7.855 | 6,211,727 | -152,602 | 0.30% | 48,795,725 |
| 2023-06-29 | 2023-06-27 | 7.706 | 6,364,329 | -25,724 | 0.30% | 49,045,677 |
| 2023-06-28 | 2023-06-26 | 7.580 | 6,390,053 | +55,808 | 0.31% | 48,437,839 |
| 2023-06-27 | 2023-06-23 | 7.293 | 6,334,245 | +37,497 | 0.30% | 46,198,813 |
| 2023-06-26 | 2023-06-21 | 7.660 | 6,296,748 | -10,464 | 0.30% | 48,236,037 |
| 2023-06-23 | 2023-06-20 | 7.695 | 6,307,212 | +38,368 | 0.30% | 48,533,185 |
| 2023-06-21 | 2023-06-19 | 7.752 | 6,268,844 | +57,665 | 0.30% | 48,597,396 |
| 2023-06-20 | 2023-06-16 | 7.764 | 6,211,179 | +141,702 | 0.30% | 48,221,593 |
| 2023-06-19 | 2023-06-15 | 7.741 | 6,069,477 | -6,976 | 0.29% | 46,982,258 |
| 2023-06-16 | 2023-06-14 | 7.695 | 6,076,453 | +8,720 | 0.29% | 46,757,524 |
| 2023-06-15 | 2023-06-13 | 7.695 | 6,067,733 | +45,344 | 0.29% | 46,690,425 |
| 2023-06-14 | 2023-06-12 | 7.683 | 6,022,389 | +52,321 | 0.29% | 46,272,445 |
| 2023-06-13 | 2023-06-09 | 7.683 | 5,970,068 | +44,472 | 0.29% | 45,870,442 |
| 2023-06-12 | 2023-06-08 | 7.672 | 5,925,596 | -54,500 | 0.28% | 45,460,792 |
| 2023-06-09 | 2023-06-07 | 7.592 | 5,980,096 | +6,104 | 0.29% | 45,398,864 |
| 2023-06-08 | 2023-06-06 | 7.328 | 5,973,992 | +29,648 | 0.29% | 43,776,833 |
| 2023-06-07 | 2023-06-05 | 7.385 | 5,944,344 | +3,924 | 0.29% | 43,900,417 |
| 2023-06-06 | 2023-06-02 | 7.431 | 5,940,420 | +42,612 | 0.29% | 44,143,931 |
| 2023-06-05 | 2023-06-01 | 7.121 | 5,897,808 | -8,721 | 0.28% | 42,001,139 |
| 2023-06-02 | 2023-05-31 | 7.121 | 5,906,529 | -80,224 | 0.28% | 42,063,246 |
| 2023-06-01 | 2023-05-30 | 7.179 | 5,986,753 | -112,926 | 0.29% | 42,977,833 |
| 2023-05-31 | 2023-05-29 | 7.248 | 6,099,679 | +30,521 | 0.29% | 44,208,207 |
| 2023-05-30 | 2023-05-25 | 7.408 | 6,069,158 | +230,210 | 0.29% | 44,961,398 |
| 2023-05-29 | 2023-05-24 | 7.569 | 5,838,948 | +13,952 | 0.28% | 44,193,397 |
| 2023-05-25 | 2023-05-23 | 7.729 | 5,824,996 | +1,185,497 | 0.28% | 45,022,994 |
| 2023-05-24 | 2023-05-22 | 7.798 | 4,639,499 | +628,283 | 0.22% | 36,179,190 |
| 2023-05-23 | 2023-05-19 | 7.993 | 4,011,216 | -22,672 | 0.19% | 32,061,783 |
| 2023-05-22 | 2023-05-18 | 8.222 | 4,033,888 | -131,674 | 0.19% | 33,168,195 |
| 2023-05-19 | 2023-05-17 | 8.734 | 4,165,562 | -33,572 | 0.20% | 36,382,888 |
| 2023-05-18 | 2023-05-16 | 8.829 | 4,199,134 | +85,817 | 0.20% | 37,075,308 |
| 2023-05-17 | 2023-05-15 | 8.853 | 4,113,317 | -104,349 | 0.20% | 36,415,366 |
| 2023-05-16 | 2023-05-12 | 8.829 | 4,217,666 | -103,086 | 0.21% | 37,238,932 |
| 2023-05-15 | 2023-05-11 | 8.782 | 4,320,752 | -1,059,893 | 0.22% | 37,943,728 |
| 2023-05-12 | 2023-05-10 | 9.008 | 5,380,645 | +18,093 | 0.27% | 48,466,289 |
| 2023-05-11 | 2023-05-09 | 9.126 | 5,362,552 | +331,979 | 0.27% | 48,940,563 |
| 2023-05-10 | 2023-05-08 | 8.556 | 5,030,573 | +66,480 | 0.25% | 43,041,379 |
| 2023-05-09 | 2023-05-05 | 8.508 | 4,964,093 | +66,901 | 0.25% | 42,236,620 |
| 2023-05-08 | 2023-05-04 | 8.318 | 4,897,192 | +8,415 | 0.24% | 40,736,282 |
| 2023-05-05 | 2023-05-03 | 8.283 | 4,888,777 | +4,208 | 0.24% | 40,492,000 |
| 2023-05-04 | 2023-05-02 | 8.318 | 4,884,569 | -3,366 | 0.24% | 40,631,281 |
| 2023-05-03 | 2023-04-28 | 8.378 | 4,887,935 | +1,683 | 0.24% | 40,949,703 |
| 2023-05-02 | 2023-04-27 | 8.532 | 4,886,252 | -9,257 | 0.24% | 41,690,445 |
| 2023-04-28 | 2023-04-26 | 8.699 | 4,895,509 | -842 | 0.24% | 42,583,873 |
| 2023-04-27 | 2023-04-25 | 8.425 | 4,896,351 | -4,628 | 0.24% | 41,252,949 |
| 2023-04-26 | 2023-04-24 | 8.556 | 4,900,979 | +8,415 | 0.24% | 41,932,578 |
| 2023-04-25 | 2023-04-21 | 8.461 | 4,892,564 | -23,141 | 0.24% | 41,395,462 |
| 2023-04-24 | 2023-04-20 | 8.544 | 4,915,705 | +2,524 | 0.24% | 42,000,158 |
| 2023-04-21 | 2023-04-19 | 8.568 | 4,913,181 | -58,906 | 0.24% | 42,095,362 |
| 2023-04-20 | 2023-04-18 | 8.401 | 4,972,087 | +3,787 | 0.25% | 41,772,874 |
| 2023-04-19 | 2023-04-17 | 8.390 | 4,968,300 | +20,196 | 0.25% | 41,682,018 |
| 2023-04-18 | 2023-04-14 | 8.223 | 4,948,104 | +12,623 | 0.25% | 40,689,386 |
| 2023-04-17 | 2023-04-13 | 8.247 | 4,935,481 | +42,076 | 0.25% | 40,702,883 |
| 2023-04-14 | 2023-04-12 | 8.211 | 4,893,405 | +9,677 | 0.24% | 40,181,434 |
| 2023-04-13 | 2023-04-11 | 8.283 | 4,883,728 | -38,710 | 0.24% | 40,450,181 |
| 2023-04-12 | 2023-04-06 | 8.033 | 4,922,438 | +58,907 | 0.24% | 39,542,413 |
| 2023-04-11 | 2023-04-04 | 8.259 | 4,863,531 | -714 | 0.24% | 40,167,307 |
| 2023-04-06 | 2023-04-03 | 8.330 | 4,864,245 | -8,836 | 0.24% | 40,520,023 |
| 2023-04-04 | 2023-03-31 | 8.247 | 4,873,081 | +32,819 | 0.24% | 40,188,271 |
| 2023-04-03 | 2023-03-30 | 8.188 | 4,840,262 | +20,197 | 0.24% | 39,630,022 |
| 2023-03-30 | 2023-03-28 | 8.093 | 4,820,065 | +34,923 | 0.24% | 39,006,432 |
| 2023-03-29 | 2023-03-27 | 8.176 | 4,785,142 | +49,649 | 0.24% | 39,121,860 |
| 2023-03-28 | 2023-03-24 | 8.473 | 4,735,493 | -11,781 | 0.24% | 40,122,774 |
| 2023-03-27 | 2023-03-23 | 8.532 | 4,747,274 | +47,546 | 0.24% | 40,504,658 |
| 2023-03-24 | 2023-03-22 | 8.699 | 4,699,728 | +21,879 | 0.23% | 40,880,860 |
| 2023-03-23 | 2023-03-21 | 8.615 | 4,677,849 | +3,367 | 0.23% | 40,301,427 |
| 2023-03-22 | 2023-03-20 | 8.603 | 4,674,482 | +2,945 | 0.23% | 40,216,871 |
| 2023-03-21 | 2023-03-17 | 8.746 | 4,671,537 | +2,210,670 | 0.23% | 40,857,692 |
| 2023-03-20 | 2023-03-16 | 8.532 | 2,460,867 | -842 | 0.12% | 20,996,592 |
| 2023-03-17 | 2023-03-15 | 8.603 | 2,461,709 | -21,038 | 0.12% | 21,179,295 |
| 2023-03-16 | 2023-03-14 | 8.413 | 2,482,747 | +13,464 | 0.12% | 20,888,245 |
| 2023-03-15 | 2023-03-13 | 8.568 | 2,469,283 | -11,781 | 0.12% | 21,156,428 |
| 2023-03-14 | 2023-03-10 | 8.401 | 2,481,064 | -126,228 | 0.12% | 20,844,602 |
| 2023-03-13 | 2023-03-09 | 8.342 | 2,607,292 | +13,885 | 0.13% | 21,750,188 |
| 2023-03-10 | 2023-03-08 | 8.568 | 2,593,407 | -132,960 | 0.13% | 22,219,903 |
| 2023-03-09 | 2023-03-07 | 8.556 | 2,726,367 | -2,174,484 | 0.14% | 23,326,686 |
| 2023-03-08 | 2023-03-06 | 8.580 | 4,900,851 | -12,623 | 0.24% | 42,047,959 |
| 2023-03-07 | 2023-03-03 | 8.520 | 4,913,474 | +12,435 | 0.24% | 41,864,320 |
| 2023-03-06 | 2023-03-02 | 8.413 | 4,901,039 | +2,945 | 0.24% | 41,234,206 |
| 2023-03-03 | 2023-03-01 | 8.413 | 4,898,094 | +132,118 | 0.24% | 41,209,429 |
| 2023-03-02 | 2023-02-28 | 8.104 | 4,765,976 | +53,437 | 0.24% | 38,625,352 |
| 2023-03-01 | 2023-02-27 | 8.164 | 4,712,539 | -10,940 | 0.23% | 38,472,279 |
| 2023-02-28 | 2023-02-24 | 8.318 | 4,723,479 | -23,563 | 0.24% | 39,291,287 |
| 2023-02-27 | 2023-02-23 | 8.306 | 4,747,042 | +1,683 | 0.24% | 39,430,880 |
| 2023-02-24 | 2023-02-22 | 8.330 | 4,745,359 | -3,366 | 0.24% | 39,529,681 |
| 2023-02-23 | 2023-02-21 | 8.330 | 4,748,725 | +11,361 | 0.24% | 39,557,721 |
| 2023-02-22 | 2023-02-20 | 8.449 | 4,737,364 | +420,759 | 0.24% | 40,026,036 |
| 2023-02-21 | 2023-02-17 | 8.318 | 4,316,605 | -25,109 | 0.21% | 35,906,789 |
| 2023-02-20 | 2023-02-16 | 8.378 | 4,341,714 | +32,819 | 0.22% | 36,373,622 |
| 2023-02-17 | 2023-02-15 | 8.437 | 4,308,895 | +76,999 | 0.21% | 36,354,693 |
| 2023-02-16 | 2023-02-14 | 8.663 | 4,231,896 | +135,485 | 0.21% | 36,660,530 |
| 2023-02-15 | 2023-02-13 | 8.794 | 4,096,411 | +51,332 | 0.20% | 36,022,302 |
| 2023-02-14 | 2023-02-10 | 8.782 | 4,045,079 | -82,889 | 0.20% | 35,522,839 |
| 2023-02-13 | 2023-02-09 | 8.782 | 4,127,968 | -45,442 | 0.21% | 36,250,749 |
| 2023-02-10 | 2023-02-08 | 8.889 | 4,173,410 | +17,251 | 0.21% | 37,096,153 |
| 2023-02-09 | 2023-02-07 | 8.794 | 4,156,159 | +19,355 | 0.21% | 36,547,704 |
| 2023-02-08 | 2023-02-06 | 8.936 | 4,136,804 | -15,568 | 0.21% | 36,967,409 |
| 2023-02-07 | 2023-02-03 | 9.031 | 4,152,372 | +9,256 | 0.21% | 37,501,278 |
| 2023-02-06 | 2023-02-02 | 9.186 | 4,143,116 | +11,782 | 0.21% | 38,057,724 |
| 2023-02-03 | 2023-02-01 | 9.150 | 4,131,334 | +33,660 | 0.21% | 37,802,216 |
| 2023-02-02 | 2023-01-31 | 9.067 | 4,097,674 | +11,782 | 0.20% | 37,153,366 |
| 2023-02-01 | 2023-01-30 | 9.305 | 4,085,892 | -13,885 | 0.20% | 38,017,615 |
| 2023-01-31 | 2023-01-27 | 9.602 | 4,099,777 | -3,787 | 0.20% | 39,364,779 |
| 2023-01-30 | 2023-01-26 | 9.625 | 4,103,564 | +17,251 | 0.20% | 39,498,668 |
| 2023-01-27 | 2023-01-20 | 9.744 | 4,086,313 | -69,846 | 0.20% | 39,818,207 |
| 2023-01-26 | 2023-01-19 | 9.625 | 4,156,159 | +45,442 | 0.21% | 40,004,919 |
| 2023-01-20 | 2023-01-18 | 9.210 | 4,110,717 | -8,836 | 0.20% | 37,857,811 |
| 2023-01-19 | 2023-01-17 | 9.305 | 4,119,553 | +1,262 | 0.21% | 38,330,817 |
| 2023-01-18 | 2023-01-16 | 9.447 | 4,118,291 | -10,940 | 0.20% | 38,906,340 |
| 2023-01-17 | 2023-01-13 | 9.364 | 4,129,231 | +421 | 0.21% | 38,666,211 |
| 2023-01-16 | 2023-01-12 | 9.162 | 4,128,810 | +7,574 | 0.21% | 37,828,184 |
| 2023-01-13 | 2023-01-11 | 9.245 | 4,121,236 | +12,202 | 0.21% | 38,101,608 |
| 2023-01-12 | 2023-01-10 | 9.281 | 4,109,034 | +6,311 | 0.20% | 38,135,284 |
| 2023-01-11 | 2023-01-09 | 9.269 | 4,102,723 | +23,142 | 0.20% | 38,027,959 |
| 2023-01-10 | 2023-01-06 | 9.162 | 4,079,581 | +2,945 | 0.20% | 37,377,148 |
| 2023-01-09 | 2023-01-05 | 9.281 | 4,076,636 | +65,218 | 0.20% | 37,834,604 |
| 2023-01-06 | 2023-01-04 | 9.257 | 4,011,418 | -16,830 | 0.20% | 37,133,988 |
| 2023-01-05 | 2023-01-03 | 9.103 | 4,028,248 | -6,312 | 0.20% | 36,667,491 |
| 2023-01-04 | 2022-12-30 | 9.103 | 4,034,560 | +17,251 | 0.20% | 36,724,946 |
| 2023-01-03 | 2022-12-29 | 9.150 | 4,017,309 | +842 | 0.20% | 36,758,873 |
| 2022-12-30 | 2022-12-28 | 9.257 | 4,016,467 | -51,333 | 0.20% | 37,180,727 |
| 2022-12-29 | 2022-12-23 | 8.912 | 4,067,800 | +6,733 | 0.20% | 36,254,096 |
| 2022-12-28 | 2022-12-22 | 8.984 | 4,061,067 | +5,469 | 0.20% | 36,483,641 |
| 2022-12-23 | 2022-12-21 | 8.734 | 4,055,598 | +6,178 | 0.20% | 35,422,439 |
| 2022-12-22 | 2022-12-20 | 8.722 | 4,049,420 | -11,361 | 0.20% | 35,320,359 |
| 2022-12-21 | 2022-12-19 | 8.853 | 4,060,781 | -4,628 | 0.20% | 35,950,262 |
| 2022-12-20 | 2022-12-16 | 8.984 | 4,065,409 | +1,683 | 0.20% | 36,522,648 |
| 2022-12-19 | 2022-12-15 | 8.996 | 4,063,726 | -25,666 | 0.20% | 36,555,819 |
| 2022-12-16 | 2022-12-14 | 9.043 | 4,089,392 | +10,098 | 0.20% | 36,981,083 |
| 2022-12-15 | 2022-12-13 | 8.877 | 4,079,294 | +12,623 | 0.20% | 36,211,109 |
| 2022-12-14 | 2022-12-12 | 8.853 | 4,066,671 | +7,994 | 0.20% | 36,002,407 |
| 2022-12-13 | 2022-12-09 | 8.782 | 4,058,677 | +3,787 | 0.20% | 35,642,253 |
| 2022-12-12 | 2022-12-08 | 8.437 | 4,054,890 | +8,836 | 0.20% | 34,211,621 |
| 2022-12-08 | 2022-12-06 | 8.306 | 4,046,054 | +842 | 0.20% | 33,608,186 |
| 2022-12-07 | 2022-12-05 | 8.342 | 4,045,212 | +39,972 | 0.20% | 33,745,403 |
| 2022-12-06 | 2022-12-02 | 8.271 | 4,005,240 | -2,525 | 0.20% | 33,126,382 |
| 2022-12-05 | 2022-12-01 | 8.508 | 4,007,765 | -1,262 | 0.20% | 34,099,773 |
| 2022-12-02 | 2022-11-30 | 8.532 | 4,009,027 | +3,366 | 0.20% | 34,205,792 |
| 2022-12-01 | 2022-11-29 | 8.378 | 4,005,661 | -11,781 | 0.20% | 33,558,267 |
| 2022-11-30 | 2022-11-28 | 8.342 | 4,017,442 | -49,229 | 0.20% | 33,513,744 |
| 2022-11-29 | 2022-11-25 | 8.390 | 4,066,671 | -13,885 | 0.20% | 34,117,717 |
| 2022-11-28 | 2022-11-24 | 8.390 | 4,080,556 | -11,781 | 0.20% | 34,234,206 |
| 2022-11-25 | 2022-11-23 | 8.366 | 4,092,337 | -1,263 | 0.20% | 34,235,783 |
| 2022-11-24 | 2022-11-22 | 8.199 | 4,093,600 | -6,311 | 0.20% | 33,565,314 |
| 2022-11-23 | 2022-11-21 | 8.188 | 4,099,911 | -4,629 | 0.20% | 33,568,341 |
| 2022-11-22 | 2022-11-18 | 8.128 | 4,104,540 | -16,830 | 0.20% | 33,362,364 |
| 2022-11-21 | 2022-11-17 | 8.140 | 4,121,370 | -5,049 | 0.21% | 33,548,136 |
| 2022-11-18 | 2022-11-16 | 8.199 | 4,126,419 | -10,098 | 0.21% | 33,834,412 |
| 2022-11-17 | 2022-11-15 | 8.283 | 4,136,517 | +34,923 | 0.21% | 34,261,298 |
| 2022-11-16 | 2022-11-14 | 8.033 | 4,101,594 | -40,814 | 0.20% | 32,948,495 |
| 2022-11-15 | 2022-11-11 | 7.950 | 4,142,408 | +842 | 0.21% | 32,931,780 |
| 2022-11-14 | 2022-11-10 | 7.391 | 4,141,566 | +65,638 | 0.21% | 30,611,964 |
| 2022-11-11 | 2022-11-09 | 7.427 | 4,075,928 | -7,574 | 0.20% | 30,272,113 |
| 2022-11-10 | 2022-11-08 | 7.308 | 4,083,502 | +55,961 | 0.20% | 29,843,112 |
| 2022-11-09 | 2022-11-07 | 7.249 | 4,027,541 | -61,851 | 0.20% | 29,194,835 |
| 2022-11-08 | 2022-11-04 | 7.106 | 4,089,392 | -18,514 | 0.20% | 29,060,036 |
| 2022-11-07 | 2022-11-03 | 6.702 | 4,107,906 | -16,830 | 0.20% | 27,531,877 |
| 2022-11-03 | 2022-11-01 | 6.583 | 4,124,736 | -52,595 | 0.21% | 27,154,521 |
| 2022-11-02 | 2022-10-31 | 6.274 | 4,177,331 | +5,891 | 0.21% | 26,210,121 |
| 2022-11-01 | 2022-10-28 | 6.690 | 4,171,440 | -9,678 | 0.21% | 27,908,122 |
| 2022-10-31 | 2022-10-27 | 6.750 | 4,181,118 | +55,541 | 0.21% | 28,221,298 |
| 2022-10-28 | 2022-10-26 | 6.607 | 4,125,577 | +144,741 | 0.21% | 27,258,108 |
| 2022-10-27 | 2022-10-25 | 6.548 | 3,980,836 | -25,246 | 0.20% | 26,065,263 |
| 2022-10-26 | 2022-10-24 | 6.583 | 4,006,082 | +51,333 | 0.20% | 26,373,382 |
| 2022-10-25 | 2022-10-21 | 7.011 | 3,954,749 | +28,611 | 0.20% | 27,727,273 |
| 2022-10-24 | 2022-10-20 | 6.773 | 3,926,138 | +133,802 | 0.20% | 26,593,570 |
| 2022-10-21 | 2022-10-19 | 6.655 | 3,792,336 | +23,983 | 0.19% | 25,236,612 |
| 2022-10-20 | 2022-10-18 | 6.773 | 3,768,353 | +421 | 0.19% | 25,524,818 |
| 2022-10-19 | 2022-10-17 | 6.560 | 3,767,932 | -153,156 | 0.19% | 24,716,010 |
| 2022-10-18 | 2022-10-14 | 6.548 | 3,921,088 | +1,262 | 0.20% | 25,674,052 |
| 2022-10-17 | 2022-10-13 | 6.227 | 3,919,826 | -152,315 | 0.20% | 24,408,118 |
| 2022-10-14 | 2022-10-12 | 6.298 | 4,072,141 | -146,004 | 0.20% | 25,646,901 |
| 2022-10-13 | 2022-10-11 | 6.358 | 4,218,145 | +10,099 | 0.21% | 26,817,081 |
| 2022-10-12 | 2022-10-10 | 6.441 | 4,208,046 | +2,524 | 0.21% | 27,102,914 |
| 2022-10-11 | 2022-10-07 | 6.239 | 4,205,522 | -134,222 | 0.21% | 26,237,076 |
| 2022-10-10 | 2022-10-06 | 6.773 | 4,339,744 | +3,366 | 0.22% | 29,395,117 |
| 2022-10-07 | 2022-10-05 | 7.011 | 4,336,378 | +124,545 | 0.22% | 30,402,925 |
| 2022-10-06 | 2022-10-03 | 6.690 | 4,211,833 | +4,207 | 0.21% | 28,178,363 |
| 2022-10-05 | 2022-09-30 | 7.130 | 4,207,626 | +1,683 | 0.21% | 30,000,231 |
| 2022-10-03 | 2022-09-29 | 7.082 | 4,205,943 | -51,332 | 0.21% | 29,788,310 |
| 2022-09-30 | 2022-09-28 | 7.308 | 4,257,275 | -5,470 | 0.21% | 31,113,083 |
| 2022-09-29 | 2022-09-27 | 7.249 | 4,262,745 | -11,781 | 0.21% | 30,899,782 |
| 2022-09-28 | 2022-09-26 | 7.166 | 4,274,526 | -35,765 | 0.21% | 30,629,612 |
| 2022-09-27 | 2022-09-23 | 7.415 | 4,310,291 | -18,092 | 0.21% | 31,961,518 |
| 2022-09-26 | 2022-09-22 | 7.558 | 4,328,383 | -7,153 | 0.22% | 32,712,898 |
| 2022-09-23 | 2022-09-21 | 7.605 | 4,335,536 | +3,786 | 0.22% | 32,973,040 |
| 2022-09-22 | 2022-09-20 | 7.795 | 4,331,750 | -420 | 0.22% | 33,767,853 |
| 2022-09-20 | 2022-09-16 | 7.843 | 4,332,170 | -57,644 | 0.22% | 33,977,048 |
| 2022-09-19 | 2022-09-15 | 7.795 | 4,389,814 | -26,929 | 0.22% | 34,220,487 |
| 2022-09-16 | 2022-09-14 | 7.784 | 4,416,743 | +2,104 | 0.22% | 34,377,924 |
| 2022-09-15 | 2022-09-13 | 7.795 | 4,414,639 | -4,208 | 0.22% | 34,414,008 |
| 2022-09-14 | 2022-09-09 | 7.665 | 4,418,847 | -11,360 | 0.22% | 33,869,197 |
| 2022-09-13 | 2022-09-08 | 7.582 | 4,430,207 | -5,891 | 0.22% | 33,587,751 |
| 2022-09-09 | 2022-09-07 | 7.819 | 4,436,098 | -9,677 | 0.22% | 34,686,721 |
| 2022-09-08 | 2022-09-06 | 7.855 | 4,445,775 | -29,033 | 0.22% | 34,920,878 |
| 2022-09-07 | 2022-09-05 | 7.724 | 4,474,808 | -16,409 | 0.22% | 34,563,999 |
| 2022-09-06 | 2022-09-02 | 7.807 | 4,491,217 | +1,262 | 0.22% | 35,064,337 |
| 2022-09-05 | 2022-09-01 | 7.926 | 4,489,955 | +42,497 | 0.22% | 35,588,038 |
| 2022-09-02 | 2022-08-31 | 8.057 | 4,447,458 | +10,939 | 0.22% | 35,832,555 |
| 2022-09-01 | 2022-08-30 | 8.259 | 4,436,519 | +8,836 | 0.22% | 36,640,667 |
| 2022-08-31 | 2022-08-29 | 8.342 | 4,427,683 | -96,424 | 0.22% | 36,935,999 |
| 2022-08-30 | 2022-08-26 | 8.271 | 4,524,107 | -842 | 0.23% | 37,417,807 |
| 2022-08-26 | 2022-08-24 | 8.152 | 4,524,949 | +14,306 | 0.23% | 36,887,059 |
| 2022-08-25 | 2022-08-23 | 8.211 | 4,510,643 | +7,994 | 0.22% | 37,038,443 |
| 2022-08-24 | 2022-08-22 | 8.306 | 4,502,649 | +5,470 | 0.22% | 37,400,852 |
| 2022-08-23 | 2022-08-19 | 8.259 | 4,497,179 | +1,263 | 0.22% | 37,141,651 |
| 2022-08-22 | 2022-08-18 | 8.140 | 4,495,916 | -24,825 | 0.22% | 36,596,958 |
| 2022-08-19 | 2022-08-17 | 8.318 | 4,520,741 | +421 | 0.22% | 37,604,852 |
| 2022-08-18 | 2022-08-16 | 8.247 | 4,520,320 | +6,732 | 0.22% | 37,279,053 |
| 2022-08-17 | 2022-08-15 | 8.199 | 4,513,588 | -842 | 0.22% | 37,008,989 |
| 2022-08-16 | 2022-08-12 | 8.354 | 4,514,430 | -2,945 | 0.22% | 37,713,294 |
| 2022-08-15 | 2022-08-11 | 8.128 | 4,517,375 | -13,885 | 0.22% | 36,717,954 |
| 2022-08-12 | 2022-08-10 | 8.104 | 4,531,260 | +25,245 | 0.23% | 36,723,121 |
| 2022-08-11 | 2022-08-09 | 8.259 | 4,506,015 | +8,836 | 0.22% | 37,214,626 |
| 2022-08-10 | 2022-08-08 | 8.271 | 4,497,179 | +57,644 | 0.22% | 37,195,092 |
| 2022-08-09 | 2022-08-05 | 8.354 | 4,439,535 | +5,049 | 0.22% | 37,087,626 |
| 2022-08-08 | 2022-08-04 | 8.318 | 4,434,486 | +421 | 0.22% | 36,887,358 |
| 2022-08-05 | 2022-08-03 | 8.176 | 4,434,065 | +22,721 | 0.22% | 36,251,561 |
| 2022-08-04 | 2022-08-02 | 8.164 | 4,411,344 | -12,623 | 0.22% | 36,013,380 |
| 2022-08-03 | 2022-08-01 | 8.461 | 4,423,967 | +31,978 | 0.22% | 37,430,713 |
| 2022-08-02 | 2022-07-29 | 8.592 | 4,391,989 | -38,710 | 0.22% | 37,734,254 |
| 2022-08-01 | 2022-07-28 | 8.758 | 4,430,699 | -26,928 | 0.22% | 38,803,952 |
| 2022-07-29 | 2022-07-27 | 8.734 | 4,457,627 | +1,683 | 0.22% | 38,933,844 |
| 2022-07-28 | 2022-07-26 | 8.758 | 4,455,944 | +8,415 | 0.22% | 39,025,047 |
| 2022-07-27 | 2022-07-25 | 8.639 | 4,447,529 | -5,470 | 0.22% | 38,422,836 |
| 2022-07-26 | 2022-07-22 | 8.615 | 4,452,999 | +2,104 | 0.22% | 38,364,260 |
| 2022-07-22 | 2022-07-20 | 8.710 | 4,450,895 | +47,966 | 0.22% | 38,769,263 |
| 2022-07-21 | 2022-07-19 | 8.746 | 4,402,929 | +19,355 | 0.22% | 38,508,422 |
| 2022-07-20 | 2022-07-18 | 8.746 | 4,383,574 | +12,623 | 0.22% | 38,339,141 |
| 2022-07-19 | 2022-07-15 | 8.592 | 4,370,951 | +24,404 | 0.22% | 37,553,503 |
| 2022-07-18 | 2022-07-14 | 8.948 | 4,346,547 | -79,103 | 0.22% | 38,893,370 |
| 2022-07-15 | 2022-07-13 | 8.889 | 4,425,650 | -4,207 | 0.22% | 39,338,236 |
| 2022-07-14 | 2022-07-12 | 8.853 | 4,429,857 | +10,519 | 0.22% | 39,217,707 |
| 2022-07-13 | 2022-07-11 | 8.806 | 4,419,338 | +34,081 | 0.22% | 38,914,517 |
| 2022-07-12 | 2022-07-08 | 8.996 | 4,385,257 | +2,104 | 0.22% | 39,448,196 |
| 2022-07-11 | 2022-07-07 | 8.912 | 4,383,153 | +12,623 | 0.22% | 39,064,666 |
| 2022-07-08 | 2022-07-06 | 8.924 | 4,370,530 | +15,989 | 0.22% | 39,004,100 |
| 2022-07-07 | 2022-07-05 | 9.174 | 4,354,541 | +27,770 | 0.22% | 39,948,080 |
| 2022-07-06 | 2022-07-04 | 9.221 | 4,326,771 | +5,470 | 0.22% | 39,898,986 |
| 2022-07-05 | 2022-06-30 | 9.174 | 4,321,301 | +29,032 | 0.22% | 39,643,139 |
| 2022-07-04 | 2022-06-29 | 9.186 | 4,292,269 | +6,312 | 0.21% | 39,427,809 |
| 2022-06-30 | 2022-06-28 | 9.412 | 4,285,957 | +1,262 | 0.21% | 40,337,522 |
| 2022-06-29 | 2022-06-27 | 9.150 | 4,284,695 | +20,196 | 0.21% | 39,205,488 |
| 2022-06-28 | 2022-06-24 | 9.471 | 4,264,499 | -44,600 | 0.21% | 40,388,950 |
| 2022-06-27 | 2022-06-23 | 9.483 | 4,309,099 | -1,263 | 0.21% | 40,862,561 |
| 2022-06-24 | 2022-06-22 | 9.281 | 4,310,362 | -34,502 | 0.21% | 40,003,777 |
| 2022-06-23 | 2022-06-21 | 9.233 | 4,344,864 | +377,842 | 0.22% | 40,117,460 |
| 2022-06-22 | 2022-06-20 | 9.043 | 3,967,022 | +76,869 | 0.20% | 35,874,469 |
| 2022-06-21 | 2022-06-17 | 9.103 | 3,890,153 | -381,207 | 0.20% | 35,410,469 |
| 2022-06-20 | 2022-06-16 | 8.960 | 4,271,360 | +1,683 | 0.22% | 38,271,347 |
| 2022-06-17 | 2022-06-15 | 8.877 | 4,269,677 | -38,710 | 0.22% | 37,901,103 |
| 2022-06-16 | 2022-06-14 | 8.865 | 4,308,387 | +10,098 | 0.23% | 38,193,526 |
| 2022-06-15 | 2022-06-13 | 8.770 | 4,298,289 | -18,934 | 0.23% | 37,695,386 |
| 2022-06-14 | 2022-06-10 | 8.948 | 4,317,223 | -2,104 | 0.23% | 38,630,976 |
| 2022-06-13 | 2022-06-09 | 8.877 | 4,319,327 | +13,464 | 0.23% | 38,341,836 |
| 2022-06-10 | 2022-06-08 | 9.008 | 4,305,863 | -15,851 | 0.23% | 38,785,164 |
| 2022-06-09 | 2022-06-07 | 9.067 | 4,321,714 | -2,104 | 0.23% | 39,184,723 |
| 2022-06-08 | 2022-06-06 | 8.936 | 4,323,818 | +7,573 | 0.23% | 38,638,608 |
| 2022-06-07 | 2022-06-02 | 9.019 | 4,316,245 | +67,743 | 0.23% | 38,929,972 |
| 2022-06-06 | 2022-06-01 | 9.150 | 4,248,502 | +42,917 | 0.22% | 38,874,317 |
| 2022-06-02 | 2022-05-31 | 8.984 | 4,205,585 | -23,142 | 0.22% | 37,781,956 |
| 2022-06-01 | 2022-05-30 | 8.889 | 4,228,727 | -31,557 | 0.22% | 37,587,849 |
| 2022-05-31 | 2022-05-27 | 8.829 | 4,260,284 | -92,482 | 0.22% | 37,615,218 |
| 2022-05-30 | 2022-05-26 | 8.770 | 4,352,766 | +93,409 | 0.23% | 38,173,142 |
| 2022-05-27 | 2022-05-25 | 9.055 | 4,259,357 | +162,413 | 0.22% | 38,568,721 |
| 2022-05-26 | 2022-05-24 | 8.687 | 4,096,944 | +2,002,815 | 0.21% | 35,588,823 |
| 2022-05-25 | 2022-05-23 | 8.699 | 2,094,129 | +2,945 | 0.11% | 18,215,904 |
| 2022-05-24 | 2022-05-20 | 8.603 | 2,091,184 | +34,502 | 0.11% | 17,991,486 |
| 2022-05-23 | 2022-05-19 | 8.615 | 2,056,682 | +55,961 | 0.11% | 17,719,088 |
| 2022-05-20 | 2022-05-18 | 8.901 | 2,000,721 | +115,288 | 0.10% | 17,807,566 |
| 2022-05-19 | 2022-05-17 | 9.281 | 1,885,433 | +41,991 | 0.10% | 17,498,401 |
| 2022-05-18 | 2022-05-16 | 11.532 | 1,843,442 | -163,254 | 0.10% | 21,257,945 |
| 2022-05-17 | 2022-05-13 | 11.965 | 2,006,696 | -1,512,695 | 0.11% | 24,009,292 |
| 2022-05-16 | 2022-05-12 | 11.505 | 3,519,391 | -40,400 | 0.20% | 40,492,075 |
| 2022-05-13 | 2022-05-11 | 11.269 | 3,559,791 | +5,336 | 0.21% | 40,116,274 |
| 2022-05-12 | 2022-05-10 | 11.191 | 3,554,455 | -481 | 0.21% | 39,776,354 |
| 2022-05-11 | 2022-05-06 | 11.138 | 3,554,936 | +27,060 | 0.21% | 39,595,187 |
| 2022-05-10 | 2022-05-05 | 11.282 | 3,527,876 | -11,434 | 0.20% | 39,802,897 |
| 2022-05-06 | 2022-05-04 | 11.256 | 3,539,310 | -24,773 | 0.20% | 39,839,035 |
| 2022-05-05 | 2022-05-03 | 11.243 | 3,564,083 | -7,622 | 0.21% | 40,071,127 |
| 2022-05-04 | 2022-04-29 | 11.099 | 3,571,705 | -38,494 | 0.21% | 39,641,389 |
| 2022-05-03 | 2022-04-28 | 11.072 | 3,610,199 | +4,192 | 0.21% | 39,973,899 |
| 2022-04-29 | 2022-04-27 | 10.823 | 3,606,007 | +13,468 | 0.21% | 39,028,642 |
| 2022-04-28 | 2022-04-26 | 10.679 | 3,592,539 | +762 | 0.21% | 38,364,436 |
| 2022-04-27 | 2022-04-25 | 10.758 | 3,591,777 | -67,840 | 0.21% | 38,639,023 |
| 2022-04-26 | 2022-04-22 | 11.191 | 3,659,617 | -1,525 | 0.21% | 40,953,176 |
| 2022-04-25 | 2022-04-21 | 11.217 | 3,661,142 | -42,686 | 0.21% | 41,066,303 |
| 2022-04-22 | 2022-04-20 | 11.243 | 3,703,828 | +25,536 | 0.21% | 41,642,285 |
| 2022-04-21 | 2022-04-19 | 11.269 | 3,678,292 | +3,811 | 0.21% | 41,451,695 |
| 2022-04-20 | 2022-04-14 | 11.387 | 3,674,481 | -3,081 | 0.21% | 41,842,599 |
| 2022-04-19 | 2022-04-13 | 11.256 | 3,677,562 | +6,860 | 0.21% | 41,395,222 |
| 2022-04-14 | 2022-04-12 | 11.099 | 3,670,702 | -9,528 | 0.21% | 40,740,130 |
| 2022-04-13 | 2022-04-11 | 11.033 | 3,680,230 | -22,105 | 0.21% | 40,604,473 |
| 2022-04-12 | 2022-04-08 | 11.230 | 3,702,335 | +44,591 | 0.21% | 41,576,928 |
| 2022-04-11 | 2022-04-07 | 11.151 | 3,657,744 | -32,395 | 0.21% | 40,788,258 |
| 2022-04-08 | 2022-04-06 | 11.453 | 3,690,139 | +54,882 | 0.21% | 42,262,958 |
| 2022-04-07 | 2022-04-04 | 11.033 | 3,635,257 | +49,927 | 0.21% | 40,108,280 |
| 2022-04-06 | 2022-04-01 | 10.889 | 3,585,330 | +70,508 | 0.21% | 39,040,031 |
| 2022-04-04 | 2022-03-31 | 10.863 | 3,514,822 | -9,909 | 0.20% | 38,180,059 |
| 2022-04-01 | 2022-03-30 | 10.482 | 3,524,731 | +98,711 | 0.20% | 36,946,702 |
| 2022-03-31 | 2022-03-29 | 9.970 | 3,426,020 | +4,574 | 0.20% | 34,159,099 |
| 2022-03-30 | 2022-03-28 | 9.970 | 3,421,446 | +14,864 | 0.20% | 34,113,494 |
| 2022-03-29 | 2022-03-25 | 9.905 | 3,406,582 | +1,524 | 0.20% | 33,741,837 |
| 2022-03-28 | 2022-03-24 | 10.128 | 3,405,058 | +4,955 | 0.20% | 34,486,152 |
| 2022-03-25 | 2022-03-23 | 10.207 | 3,400,103 | +12,958 | 0.20% | 34,703,605 |
| 2022-03-24 | 2022-03-22 | 9.918 | 3,387,145 | +9,147 | 0.20% | 33,593,752 |
| 2022-03-23 | 2022-03-21 | 9.774 | 3,377,998 | +5,336 | 0.20% | 33,015,554 |
| 2022-03-22 | 2022-03-18 | 9.839 | 3,372,662 | +28,603 | 0.20% | 33,184,632 |
| 2022-03-21 | 2022-03-17 | 9.826 | 3,344,059 | +47,641 | 0.19% | 32,859,328 |
| 2022-03-18 | 2022-03-16 | 9.367 | 3,296,418 | +28,584 | 0.19% | 30,877,591 |
| 2022-03-17 | 2022-03-15 | 8.987 | 3,267,834 | -206,188 | 0.19% | 29,366,587 |
| 2022-03-16 | 2022-03-14 | 9.892 | 3,474,022 | -82,323 | 0.20% | 34,364,247 |
| 2022-03-15 | 2022-03-11 | 9.957 | 3,556,345 | +10,290 | 0.21% | 35,411,847 |
| 2022-03-14 | 2022-03-10 | 10.154 | 3,546,055 | +37,350 | 0.21% | 36,007,200 |
| 2022-03-11 | 2022-03-09 | 9.879 | 3,508,705 | +5,717 | 0.20% | 34,661,293 |
| 2022-03-10 | 2022-03-08 | 10.102 | 3,502,988 | -42,686 | 0.20% | 35,386,067 |
| 2022-03-09 | 2022-03-07 | 10.154 | 3,545,674 | +14,176 | 0.21% | 36,003,331 |
| 2022-03-08 | 2022-03-04 | 10.417 | 3,531,498 | +10,291 | 0.20% | 36,785,985 |
| 2022-03-07 | 2022-03-03 | 10.863 | 3,521,207 | +8,003 | 0.20% | 38,249,417 |
| 2022-03-04 | 2022-03-02 | 10.574 | 3,513,204 | -5,335 | 0.20% | 37,148,504 |
| 2022-03-03 | 2022-03-01 | 10.731 | 3,518,539 | +2,286 | 0.20% | 37,758,836 |
| 2022-03-02 | 2022-02-28 | 10.548 | 3,516,253 | +7,242 | 0.20% | 37,088,485 |
| 2022-03-01 | 2022-02-25 | 10.626 | 3,509,011 | +858 | 0.20% | 37,288,308 |
| 2022-02-28 | 2022-02-24 | 10.626 | 3,508,153 | +1,906 | 0.20% | 37,279,190 |
| 2022-02-25 | 2022-02-23 | 10.981 | 3,506,247 | -19,057 | 0.20% | 38,500,901 |
| 2022-02-24 | 2022-02-22 | 10.954 | 3,525,304 | -13,720 | 0.20% | 38,617,662 |
| 2022-02-23 | 2022-02-21 | 11.086 | 3,539,024 | -17,532 | 0.20% | 39,232,243 |
| 2022-02-22 | 2022-02-18 | 10.994 | 3,556,556 | -36,207 | 0.21% | 39,099,985 |
| 2022-02-21 | 2022-02-17 | 11.059 | 3,592,763 | -3,430 | 0.21% | 39,733,705 |
| 2022-02-18 | 2022-02-16 | 11.033 | 3,596,193 | +9,910 | 0.21% | 39,677,282 |
| 2022-02-17 | 2022-02-15 | 10.968 | 3,586,283 | -48,022 | 0.21% | 39,332,700 |
| 2022-02-16 | 2022-02-14 | 10.981 | 3,634,305 | -6,479 | 0.21% | 39,907,062 |
| 2022-02-15 | 2022-02-11 | 11.191 | 3,640,784 | -33,158 | 0.21% | 40,742,424 |
| 2022-02-14 | 2022-02-10 | 11.387 | 3,673,942 | +3,811 | 0.21% | 41,836,461 |
| 2022-02-11 | 2022-02-09 | 11.217 | 3,670,131 | -51,452 | 0.21% | 41,167,131 |
| 2022-02-10 | 2022-02-08 | 11.086 | 3,721,583 | -67,459 | 0.22% | 41,256,021 |
| 2022-02-09 | 2022-02-07 | 10.758 | 3,789,042 | +26,679 | 0.22% | 40,761,128 |
| 2022-02-08 | 2022-02-04 | 10.495 | 3,762,363 | +24,011 | 0.22% | 39,486,951 |
| 2022-02-07 | 2022-01-31 | 10.351 | 3,738,352 | +38,112 | 0.22% | 38,695,469 |
| 2022-02-04 | 2022-01-27 | 10.403 | 3,700,240 | +57,169 | 0.21% | 38,495,149 |
| 2022-01-28 | 2022-01-26 | 10.653 | 3,643,071 | +149,020 | 0.21% | 38,808,476 |
| 2022-01-27 | 2022-01-25 | 10.810 | 3,494,051 | -14,864 | 0.20% | 37,771,078 |
| 2022-01-26 | 2022-01-24 | 11.125 | 3,508,915 | +22,486 | 0.20% | 39,036,568 |
| 2022-01-25 | 2022-01-21 | 11.177 | 3,486,429 | +38,113 | 0.20% | 38,969,366 |
| 2022-01-24 | 2022-01-20 | 11.309 | 3,448,316 | +1,905 | 0.20% | 38,995,747 |
| 2022-01-21 | 2022-01-19 | 11.282 | 3,446,411 | +15,626 | 0.20% | 38,883,777 |
| 2022-01-20 | 2022-01-18 | 11.282 | 3,430,785 | +382 | 0.20% | 38,707,478 |
| 2022-01-19 | 2022-01-17 | 11.086 | 3,430,403 | +30,108 | 0.20% | 38,028,113 |
| 2022-01-18 | 2022-01-14 | 11.191 | 3,400,295 | -57,168 | 0.20% | 38,051,217 |
| 2022-01-17 | 2022-01-13 | 11.204 | 3,457,463 | -38,875 | 0.20% | 38,736,318 |
| 2022-01-14 | 2022-01-12 | 11.256 | 3,496,338 | -24,011 | 0.20% | 39,355,336 |
| 2022-01-13 | 2022-01-11 | 11.374 | 3,520,349 | -17,913 | 0.20% | 40,041,261 |
| 2022-01-12 | 2022-01-10 | 11.296 | 3,538,262 | +20,581 | 0.20% | 39,966,495 |
| 2022-01-11 | 2022-01-07 | 11.151 | 3,517,681 | +35,826 | 0.20% | 39,226,386 |
| 2022-01-10 | 2022-01-06 | 10.889 | 3,481,855 | +30,109 | 0.20% | 37,913,310 |
| 2022-01-07 | 2022-01-05 | 10.889 | 3,451,746 | -24,011 | 0.20% | 37,585,458 |
| 2022-01-06 | 2022-01-04 | 11.112 | 3,475,757 | +70,508 | 0.20% | 38,622,087 |
| 2022-01-05 | 2022-01-03 | 10.784 | 3,405,249 | +1,524 | 0.20% | 36,721,771 |
| 2022-01-04 | 2021-12-31 | 10.626 | 3,403,725 | +1,525 | 0.20% | 36,169,492 |
| 2022-01-03 | 2021-12-29 | 10.600 | 3,402,200 | -36,207 | 0.20% | 36,064,019 |
| 2021-12-30 | 2021-12-28 | 10.889 | 3,438,407 | +82,704 | 0.20% | 37,440,212 |
| 2021-12-29 | 2021-12-24 | 10.272 | 3,355,703 | +60,599 | 0.19% | 34,470,549 |
| 2021-12-28 | 2021-12-22 | 9.892 | 3,295,104 | +39,637 | 0.19% | 32,594,430 |
| 2021-12-23 | 2021-12-21 | 9.774 | 3,255,467 | +51,833 | 0.19% | 31,817,972 |
| 2021-12-22 | 2021-12-20 | 9.669 | 3,203,634 | +64,791 | 0.19% | 30,975,142 |
| 2021-12-21 | 2021-12-17 | 10.049 | 3,138,843 | +62,123 | 0.18% | 31,542,876 |
| 2021-12-20 | 2021-12-16 | 10.246 | 3,076,720 | +763 | 0.18% | 31,524,045 |
| 2021-12-17 | 2021-12-15 | 10.207 | 3,075,957 | +59,074 | 0.18% | 31,395,166 |
| 2021-12-16 | 2021-12-14 | 10.285 | 3,016,883 | +17,532 | 0.17% | 31,029,691 |
| 2021-12-15 | 2021-12-13 | 10.535 | 2,999,351 | +13,720 | 0.17% | 31,596,994 |
| 2021-12-14 | 2021-12-10 | 10.731 | 2,985,631 | +19,056 | 0.17% | 32,039,989 |
| 2021-12-13 | 2021-12-09 | 10.941 | 2,966,575 | +19,094 | 0.17% | 32,458,191 |
| 2021-12-10 | 2021-12-08 | 10.915 | 2,947,481 | -124,628 | 0.17% | 32,171,941 |
| 2021-12-09 | 2021-12-07 | 11.046 | 3,072,109 | -381 | 0.18% | 33,935,296 |
| 2021-12-08 | 2021-12-06 | 10.849 | 3,072,490 | -762 | 0.18% | 33,334,881 |
| 2021-12-07 | 2021-12-03 | 11.086 | 3,073,252 | +1,524 | 0.18% | 34,068,876 |
| 2021-12-06 | 2021-12-02 | 10.981 | 3,071,728 | -1,524 | 0.18% | 33,729,596 |
| 2021-12-03 | 2021-12-01 | 10.902 | 3,073,252 | +20,199 | 0.18% | 33,504,421 |
| 2021-12-02 | 2021-11-30 | 11.151 | 3,053,053 | +8,004 | 0.18% | 34,045,224 |
| 2021-12-01 | 2021-11-29 | 11.230 | 3,045,049 | +20,200 | 0.18% | 34,195,659 |
| 2021-11-30 | 2021-11-26 | 11.374 | 3,024,849 | +9,528 | 0.18% | 34,405,329 |
| 2021-11-29 | 2021-11-25 | 11.597 | 3,015,321 | -763 | 0.17% | 34,969,445 |
| 2021-11-26 | 2021-11-24 | 11.755 | 3,016,084 | -1,524 | 0.17% | 35,453,112 |
| 2021-11-24 | 2021-11-22 | 11.558 | 3,017,608 | +6,479 | 0.17% | 34,877,203 |
| 2021-11-23 | 2021-11-19 | 11.807 | 3,011,129 | +4,192 | 0.17% | 35,552,881 |
| 2021-11-22 | 2021-11-18 | 11.781 | 3,006,937 | +3,049 | 0.17% | 35,424,489 |
| 2021-11-18 | 2021-11-16 | 12.030 | 3,003,888 | -17,531 | 0.17% | 36,137,324 |
| 2021-11-17 | 2021-11-15 | 11.978 | 3,021,419 | +17,150 | 0.17% | 36,189,673 |
| 2021-11-15 | 2021-11-11 | 11.978 | 3,004,269 | +5,336 | 0.17% | 35,984,255 |
| 2021-11-12 | 2021-11-10 | 11.755 | 2,998,933 | +28,584 | 0.17% | 35,251,508 |
| 2021-11-11 | 2021-11-09 | 11.715 | 2,970,349 | -8,003 | 0.17% | 34,798,607 |
| 2021-11-10 | 2021-11-08 | 11.545 | 2,978,352 | +6,479 | 0.17% | 34,384,413 |
| 2021-11-09 | 2021-11-05 | 11.440 | 2,971,873 | -38,875 | 0.17% | 33,997,709 |
| 2021-11-08 | 2021-11-04 | 11.676 | 3,010,748 | +19,438 | 0.17% | 35,153,400 |
| 2021-11-05 | 2021-11-03 | 11.702 | 2,991,310 | -112,432 | 0.17% | 35,004,929 |
| 2021-11-04 | 2021-11-02 | 11.610 | 3,103,742 | +81,179 | 0.18% | 36,035,604 |
| 2021-11-03 | 2021-11-01 | 12.043 | 3,022,563 | +20,581 | 0.17% | 36,401,641 |
| 2021-11-02 | 2021-10-29 | 12.319 | 3,001,982 | +40,399 | 0.17% | 36,980,825 |
| 2021-11-01 | 2021-10-28 | 12.345 | 2,961,583 | +381 | 0.17% | 36,560,864 |
| 2021-10-29 | 2021-10-27 | 12.516 | 2,961,202 | -16,388 | 0.17% | 37,061,188 |
| 2021-10-28 | 2021-10-26 | 12.765 | 2,977,590 | +24,011 | 0.17% | 38,008,494 |
| 2021-10-27 | 2021-10-25 | 12.870 | 2,953,579 | +7,241 | 0.17% | 38,011,983 |
| 2021-10-26 | 2021-10-22 | 13.106 | 2,946,338 | +76,606 | 0.17% | 38,614,550 |
| 2021-10-25 | 2021-10-21 | 12.949 | 2,869,732 | -50,355 | 0.17% | 37,158,777 |
| 2021-10-22 | 2021-10-20 | 13.040 | 2,920,087 | +71,652 | 0.17% | 38,078,962 |
| 2021-10-21 | 2021-10-19 | 13.172 | 2,848,435 | +14,483 | 0.16% | 37,518,283 |
| 2021-10-20 | 2021-10-18 | 13.001 | 2,833,952 | -54,501 | 0.16% | 36,844,195 |
| 2021-10-19 | 2021-10-15 | 13.053 | 2,888,453 | +6,479 | 0.17% | 37,704,337 |
| 2021-10-18 | 2021-10-12 | 13.224 | 2,881,974 | +18,294 | 0.17% | 38,111,278 |
| 2021-10-15 | 2021-10-11 | 13.198 | 2,863,680 | +4,192 | 0.17% | 37,794,220 |
| 2021-10-12 | 2021-10-08 | 13.381 | 2,859,488 | +3,049 | 0.17% | 38,264,089 |
| 2021-10-11 | 2021-10-07 | 13.250 | 2,856,439 | +50,309 | 0.17% | 37,848,550 |
| 2021-10-08 | 2021-10-06 | 13.224 | 2,806,130 | +12,196 | 0.16% | 37,108,316 |
| 2021-10-07 | 2021-10-05 | 13.224 | 2,793,934 | +6,098 | 0.16% | 36,947,036 |
| 2021-10-06 | 2021-10-04 | 13.355 | 2,787,836 | -76,225 | 0.16% | 37,232,134 |
| 2021-10-05 | 2021-09-30 | 13.145 | 2,864,061 | +35,063 | 0.17% | 37,648,953 |
| 2021-10-04 | 2021-09-29 | 13.224 | 2,828,998 | -2,287 | 0.16% | 37,410,723 |
| 2021-09-30 | 2021-09-28 | 13.198 | 2,831,285 | +11,815 | 0.16% | 37,366,678 |
| 2021-09-29 | 2021-09-27 | 13.250 | 2,819,470 | +15,626 | 0.16% | 37,358,702 |
| 2021-09-28 | 2021-09-24 | 13.486 | 2,803,844 | +27,441 | 0.16% | 37,813,762 |
| 2021-09-27 | 2021-09-23 | 13.303 | 2,776,403 | +31,634 | 0.16% | 36,933,748 |
| 2021-09-24 | 2021-09-21 | 13.119 | 2,744,769 | +38,493 | 0.16% | 36,008,806 |
| 2021-09-23 | 2021-09-20 | 13.119 | 2,706,276 | +42,305 | 0.16% | 35,503,814 |
| 2021-09-21 | 2021-09-17 | 13.434 | 2,663,971 | -31,252 | 0.15% | 35,787,583 |
| 2021-09-20 | 2021-09-16 | 13.749 | 2,695,223 | -26,679 | 0.16% | 37,056,032 |
| 2021-09-17 | 2021-09-15 | 14.247 | 2,721,902 | -65,172 | 0.16% | 38,779,770 |
| 2021-09-16 | 2021-09-14 | 14.247 | 2,787,074 | +25,535 | 0.16% | 39,708,296 |
| 2021-09-15 | 2021-09-13 | 14.064 | 2,761,539 | -6,479 | 0.16% | 38,837,287 |
| 2021-09-14 | 2021-09-10 | 14.169 | 2,768,018 | +26,679 | 0.16% | 39,218,916 |
| 2021-09-13 | 2021-09-09 | 14.011 | 2,741,339 | +46,878 | 0.16% | 38,409,347 |
| 2021-09-10 | 2021-09-08 | 14.142 | 2,694,461 | -77,368 | 0.16% | 38,106,020 |
| 2021-09-09 | 2021-09-07 | 14.588 | 2,771,829 | +220,671 | 0.16% | 40,436,555 |
| 2021-09-08 | 2021-09-06 | 13.381 | 2,551,158 | +40,780 | 0.15% | 34,138,187 |
| 2021-09-07 | 2021-09-03 | 13.355 | 2,510,378 | +49,165 | 0.15% | 33,526,624 |
| 2021-09-06 | 2021-09-02 | 13.460 | 2,461,213 | +19,819 | 0.14% | 33,128,326 |
| 2021-09-03 | 2021-09-01 | 13.434 | 2,441,394 | +69,746 | 0.14% | 32,797,501 |
| 2021-09-02 | 2021-08-31 | 13.303 | 2,371,648 | +32,777 | 0.14% | 31,549,400 |
| 2021-09-01 | 2021-08-30 | 13.434 | 2,338,871 | +9,528 | 0.14% | 31,420,215 |
| 2021-08-31 | 2021-08-27 | 13.565 | 2,329,343 | -59,837 | 0.13% | 31,597,804 |
| 2021-08-30 | 2021-08-26 | 13.775 | 2,389,180 | +8,004 | 0.14% | 32,911,001 |
| 2021-08-27 | 2021-08-25 | 13.801 | 2,381,176 | +1,905 | 0.14% | 32,863,223 |
| 2021-08-26 | 2021-08-24 | 13.644 | 2,379,271 | +4,955 | 0.14% | 32,462,366 |
| 2021-08-25 | 2021-08-23 | 13.644 | 2,374,316 | -13,721 | 0.14% | 32,394,761 |
| 2021-08-24 | 2021-08-20 | 13.644 | 2,388,037 | -24,392 | 0.14% | 32,581,968 |
| 2021-08-23 | 2021-08-19 | 13.827 | 2,412,429 | -35,825 | 0.14% | 33,357,852 |
| 2021-08-20 | 2021-08-18 | 14.064 | 2,448,254 | -1,144 | 0.14% | 34,431,360 |
| 2021-08-19 | 2021-08-17 | 14.037 | 2,449,398 | -14,482 | 0.14% | 34,383,182 |
| 2021-08-18 | 2021-08-16 | 13.854 | 2,463,880 | -7,242 | 0.14% | 34,133,938 |
| 2021-08-17 | 2021-08-13 | 13.880 | 2,471,122 | -19,818 | 0.14% | 34,299,104 |
| 2021-08-16 | 2021-08-12 | 13.827 | 2,490,940 | +1,143 | 0.14% | 34,443,462 |
| 2021-08-13 | 2021-08-11 | 13.959 | 2,489,797 | +13,721 | 0.14% | 34,754,296 |
| 2021-08-12 | 2021-08-10 | 13.801 | 2,476,076 | +1,524 | 0.14% | 34,172,963 |
| 2021-08-11 | 2021-08-09 | 13.696 | 2,474,552 | +80,417 | 0.14% | 33,892,219 |
| 2021-08-10 | 2021-08-06 | 13.618 | 2,394,135 | +1,906 | 0.14% | 32,602,351 |
| 2021-08-09 | 2021-08-05 | 13.565 | 2,392,229 | +1,906 | 0.14% | 32,450,860 |
| 2021-08-06 | 2021-08-04 | 13.644 | 2,390,323 | +30,480 | 0.14% | 32,613,158 |
| 2021-08-05 | 2021-08-03 | 13.644 | 2,359,843 | +8,004 | 0.14% | 32,197,294 |
| 2021-08-04 | 2021-08-02 | 13.539 | 2,351,839 | -149,401 | 0.14% | 31,841,257 |
| 2021-08-03 | 2021-07-30 | 13.434 | 2,501,240 | +1,144 | 0.14% | 33,601,468 |
| 2021-08-02 | 2021-07-29 | 13.644 | 2,500,096 | +23,248 | 0.14% | 34,110,882 |
| 2021-07-30 | 2021-07-28 | 13.329 | 2,476,848 | +2,287 | 0.14% | 33,013,836 |
| 2021-07-29 | 2021-07-27 | 13.250 | 2,474,561 | -99,474 | 0.14% | 32,788,569 |
| 2021-07-28 | 2021-07-26 | 13.460 | 2,574,035 | +1,144 | 0.15% | 34,646,928 |
| 2021-07-27 | 2021-07-23 | 13.749 | 2,572,891 | +8,385 | 0.15% | 35,374,116 |
| 2021-07-26 | 2021-07-22 | 13.618 | 2,564,506 | +37,731 | 0.15% | 34,922,393 |
| 2021-07-23 | 2021-07-21 | 13.460 | 2,526,775 | +13,720 | 0.15% | 34,010,801 |
| 2021-07-22 | 2021-07-20 | 13.355 | 2,513,055 | -19,818 | 0.15% | 33,562,376 |
| 2021-07-21 | 2021-07-19 | 13.539 | 2,532,873 | +53,738 | 0.15% | 34,292,254 |
| 2021-07-20 | 2021-07-16 | 13.723 | 2,479,135 | +7,242 | 0.14% | 34,020,037 |
| 2021-07-19 | 2021-07-15 | 13.670 | 2,471,893 | +9,147 | 0.14% | 33,790,943 |
| 2021-07-16 | 2021-07-14 | 13.565 | 2,462,746 | +762 | 0.14% | 33,407,431 |
| 2021-07-15 | 2021-07-13 | 13.827 | 2,461,984 | +20,581 | 0.14% | 34,043,073 |
| 2021-07-14 | 2021-07-12 | 13.801 | 2,441,403 | +3,430 | 0.14% | 33,694,432 |
| 2021-07-13 | 2021-07-09 | 13.827 | 2,437,973 | +1,524 | 0.14% | 33,711,061 |
| 2021-07-12 | 2021-07-08 | 13.880 | 2,436,449 | +48,403 | 0.14% | 33,817,844 |
| 2021-07-09 | 2021-07-07 | 13.985 | 2,388,046 | +19,057 | 0.14% | 33,396,643 |
| 2021-07-08 | 2021-07-06 | 14.195 | 2,368,989 | +66,696 | 0.14% | 33,627,395 |
| 2021-07-07 | 2021-07-05 | 13.985 | 2,302,293 | +32,396 | 0.13% | 32,197,394 |
| 2021-07-06 | 2021-07-02 | 14.221 | 2,269,897 | +13,720 | 0.13% | 32,280,359 |
| 2021-07-05 | 2021-06-30 | 14.090 | 2,256,177 | +2,668 | 0.13% | 31,789,257 |
| 2021-07-02 | 2021-06-29 | 13.854 | 2,253,509 | +15,245 | 0.13% | 31,219,514 |
| 2021-06-30 | 2021-06-28 | 14.195 | 2,238,264 | +18,675 | 0.13% | 31,771,776 |
| 2021-06-29 | 2021-06-25 | 14.142 | 2,219,589 | +4,193 | 0.13% | 31,390,212 |
| 2021-06-28 | 2021-06-24 | 14.037 | 2,215,396 | +50,308 | 0.13% | 31,098,402 |
| 2021-06-25 | 2021-06-23 | 14.142 | 2,165,088 | +9,528 | 0.13% | 30,619,440 |
| 2021-06-24 | 2021-06-22 | 14.169 | 2,155,560 | +21,724 | 0.12% | 30,541,249 |
| 2021-06-23 | 2021-06-21 | 14.116 | 2,133,836 | +13,672 | 0.12% | 30,121,475 |
| 2021-06-22 | 2021-06-18 | 14.221 | 2,120,164 | +14,102 | 0.13% | 30,150,996 |
| 2021-06-21 | 2021-06-17 | 14.431 | 2,106,062 | +27,822 | 0.13% | 30,392,523 |
| 2021-06-18 | 2021-06-16 | 14.247 | 2,078,240 | +23,630 | 0.12% | 29,609,321 |
| 2021-06-17 | 2021-06-15 | 14.352 | 2,054,610 | +66,696 | 0.12% | 29,488,294 |
| 2021-06-16 | 2021-06-11 | 14.877 | 1,987,914 | +14,102 | 0.12% | 29,574,238 |
| 2021-06-15 | 2021-06-10 | 15.061 | 1,973,812 | +12,958 | 0.12% | 29,726,967 |
| 2021-06-11 | 2021-06-09 | 15.034 | 1,960,854 | +1,906 | 0.12% | 29,480,361 |
| 2021-06-10 | 2021-06-08 | 15.008 | 1,958,948 | +36,588 | 0.12% | 29,400,306 |
| 2021-06-09 | 2021-06-07 | 15.244 | 1,922,360 | -762 | 0.11% | 29,305,138 |
| 2021-06-08 | 2021-06-04 | 15.218 | 1,923,122 | +381 | 0.11% | 29,266,295 |
| 2021-06-07 | 2021-06-03 | 15.244 | 1,922,741 | +10,671 | 0.11% | 29,310,946 |
| 2021-06-04 | 2021-06-02 | 15.297 | 1,912,070 | +22,487 | 0.11% | 29,248,612 |
| 2021-06-03 | 2021-06-01 | 15.244 | 1,889,583 | +22,867 | 0.11% | 28,805,474 |
| 2021-06-02 | 2021-05-31 | 15.480 | 1,866,716 | +8,004 | 0.11% | 28,897,694 |
| 2021-06-01 | 2021-05-28 | 15.507 | 1,858,712 | +8,766 | 0.11% | 28,822,557 |
| 2021-05-31 | 2021-05-27 | 15.454 | 1,849,946 | +2,667 | 0.11% | 28,589,546 |
| 2021-05-28 | 2021-05-26 | 15.507 | 1,847,279 | +65,173 | 0.11% | 28,645,268 |
| 2021-05-27 | 2021-05-25 | 15.874 | 1,782,106 | -12,577 | 0.11% | 28,289,276 |
| 2021-05-26 | 2021-05-24 | 16.084 | 1,794,683 | +32,014 | 0.11% | 28,865,637 |
| 2021-05-25 | 2021-05-21 | 16.241 | 1,762,669 | +255,735 | 0.11% | 28,628,219 |
| 2021-05-24 | 2021-05-20 | 19.145 | 1,506,934 | -110,145 | 0.09% | 28,850,011 |
| 2021-05-21 | 2021-05-18 | 19.173 | 1,617,079 | -28,944 | 0.10% | 31,004,382 |
| 2021-05-20 | 2021-05-17 | 19.060 | 1,646,023 | -33,290 | 0.11% | 31,373,411 |
| 2021-05-18 | 2021-05-14 | 19.032 | 1,679,313 | +5,666 | 0.11% | 31,960,503 |
| 2021-05-17 | 2021-05-13 | 18.891 | 1,673,647 | -708 | 0.11% | 31,616,373 |
| 2021-05-14 | 2021-05-12 | 18.834 | 1,674,355 | -16,290 | 0.11% | 31,535,189 |
| 2021-05-13 | 2021-05-11 | 18.750 | 1,690,645 | +1,416 | 0.11% | 31,698,781 |
| 2021-05-12 | 2021-05-10 | 18.947 | 1,689,229 | +2,125 | 0.11% | 32,006,126 |
| 2021-05-11 | 2021-05-07 | 18.637 | 1,687,104 | -8,145 | 0.11% | 31,441,833 |
| 2021-05-10 | 2021-05-06 | 18.467 | 1,695,249 | -5,667 | 0.11% | 31,306,413 |
| 2021-05-07 | 2021-05-05 | 18.411 | 1,700,916 | +2,125 | 0.11% | 31,315,008 |
| 2021-05-06 | 2021-05-04 | 18.213 | 1,698,791 | -14,874 | 0.11% | 30,940,101 |
| 2021-05-05 | 2021-05-03 | 18.241 | 1,713,665 | +64,454 | 0.11% | 31,259,391 |
| 2021-05-04 | 2021-04-30 | 18.269 | 1,649,211 | +36,477 | 0.11% | 30,130,238 |
| 2021-05-03 | 2021-04-29 | 18.354 | 1,612,734 | +354 | 0.10% | 29,600,440 |
| 2021-04-30 | 2021-04-28 | 18.326 | 1,612,380 | +708 | 0.10% | 29,548,413 |
| 2021-04-29 | 2021-04-27 | 18.467 | 1,611,672 | +4,604 | 0.10% | 29,762,984 |
| 2021-04-28 | 2021-04-26 | 18.467 | 1,607,068 | +20,540 | 0.10% | 29,677,961 |
| 2021-04-27 | 2021-04-23 | 18.637 | 1,586,528 | +4,604 | 0.10% | 29,567,441 |
| 2021-04-26 | 2021-04-22 | 18.806 | 1,581,924 | -2,125 | 0.10% | 29,749,653 |
| 2021-04-23 | 2021-04-21 | 18.637 | 1,584,049 | +3,896 | 0.10% | 29,521,241 |
| 2021-04-22 | 2021-04-20 | 18.750 | 1,580,153 | -1,417 | 0.10% | 29,627,110 |
| 2021-04-21 | 2021-04-19 | 18.637 | 1,581,570 | -14,874 | 0.10% | 29,475,041 |
| 2021-04-20 | 2021-04-16 | 18.354 | 1,596,444 | +355 | 0.10% | 29,301,450 |
| 2021-04-16 | 2021-04-14 | 18.354 | 1,596,089 | +3,541 | 0.10% | 29,294,934 |
| 2021-04-15 | 2021-04-13 | 18.213 | 1,592,548 | +21,957 | 0.10% | 29,005,096 |
| 2021-04-14 | 2021-04-12 | 18.100 | 1,570,591 | +2,833 | 0.10% | 28,427,796 |
| 2021-04-13 | 2021-04-09 | 18.185 | 1,567,758 | +7,437 | 0.10% | 28,509,326 |
| 2021-04-12 | 2021-04-08 | 18.326 | 1,560,321 | -2,833 | 0.10% | 28,594,382 |
| 2021-04-09 | 2021-04-07 | 18.382 | 1,563,154 | +20,186 | 0.10% | 28,734,578 |
| 2021-04-08 | 2021-04-01 | 18.354 | 1,542,968 | -35,414 | 0.10% | 28,319,941 |
| 2021-04-07 | 2021-03-31 | 18.382 | 1,578,382 | +8,853 | 0.10% | 29,014,505 |
| 2021-04-01 | 2021-03-30 | 18.354 | 1,569,529 | -68,703 | 0.10% | 28,807,447 |
| 2021-03-31 | 2021-03-29 | 18.354 | 1,638,232 | +25,852 | 0.11% | 30,068,435 |
| 2021-03-30 | 2021-03-26 | 17.846 | 1,612,380 | +37,539 | 0.10% | 28,774,418 |
| 2021-03-29 | 2021-03-25 | 17.592 | 1,574,841 | +53,830 | 0.10% | 27,704,277 |
| 2021-03-26 | 2021-03-24 | 17.620 | 1,521,011 | +9,916 | 0.10% | 26,800,260 |
| 2021-03-25 | 2021-03-23 | 17.846 | 1,511,095 | +12,749 | 0.10% | 26,966,893 |
| 2021-03-24 | 2021-03-22 | 17.959 | 1,498,346 | +23,019 | 0.10% | 26,908,612 |
| 2021-03-23 | 2021-03-19 | 17.987 | 1,475,327 | +4,604 | 0.09% | 26,536,875 |
| 2021-03-22 | 2021-03-18 | 17.761 | 1,470,723 | +105,180 | 0.09% | 26,121,830 |
| 2021-03-19 | 2021-03-17 | 17.846 | 1,365,543 | +27,978 | 0.09% | 24,369,382 |
| 2021-03-18 | 2021-03-16 | 17.959 | 1,337,565 | +43,205 | 0.09% | 24,021,166 |
| 2021-03-17 | 2021-03-15 | 17.818 | 1,294,360 | -53,121 | 0.08% | 23,062,507 |
| 2021-03-16 | 2021-03-12 | 17.705 | 1,347,481 | +4,249 | 0.09% | 23,856,804 |
| 2021-03-15 | 2021-03-11 | 17.620 | 1,343,232 | +30,811 | 0.09% | 23,667,789 |
| 2021-03-12 | 2021-03-10 | 17.846 | 1,312,421 | -23,020 | 0.08% | 23,421,371 |
| 2021-03-11 | 2021-03-09 | 17.535 | 1,335,441 | +7,083 | 0.09% | 23,417,384 |
| 2021-03-10 | 2021-03-08 | 17.535 | 1,328,358 | +52,059 | 0.09% | 23,293,181 |
| 2021-03-09 | 2021-03-05 | 17.620 | 1,276,299 | -7,791 | 0.08% | 22,488,427 |
| 2021-03-08 | 2021-03-04 | 17.535 | 1,284,090 | -148,386 | 0.08% | 22,516,927 |
| 2021-03-05 | 2021-03-03 | 17.789 | 1,432,476 | -39,664 | 0.09% | 25,482,966 |
| 2021-03-04 | 2021-03-02 | 17.733 | 1,472,140 | +45,331 | 0.09% | 26,105,428 |
| 2021-03-03 | 2021-03-01 | 17.761 | 1,426,809 | +56,308 | 0.09% | 25,341,864 |
| 2021-03-02 | 2021-02-26 | 18.128 | 1,370,501 | -23,727 | 0.09% | 24,844,854 |
| 2021-03-01 | 2021-02-25 | 18.439 | 1,394,228 | +28,331 | 0.09% | 25,708,045 |
| 2021-02-26 | 2021-02-24 | 18.213 | 1,365,897 | -20,894 | 0.09% | 24,877,099 |
| 2021-02-25 | 2021-02-23 | 18.354 | 1,386,791 | +18,415 | 0.09% | 25,453,437 |
| 2021-02-24 | 2021-02-22 | 18.100 | 1,368,376 | +30,102 | 0.09% | 24,767,692 |
| 2021-02-23 | 2021-02-19 | 18.382 | 1,338,274 | +22,665 | 0.09% | 24,600,736 |
| 2021-02-22 | 2021-02-18 | 17.987 | 1,315,609 | +8,500 | 0.08% | 23,664,010 |
| 2021-02-19 | 2021-02-17 | 18.072 | 1,307,109 | +51,350 | 0.08% | 23,621,846 |
| 2021-02-18 | 2021-02-16 | 17.931 | 1,255,759 | +20,541 | 0.08% | 22,516,562 |
| 2021-02-17 | 2021-02-11 | 17.620 | 1,235,218 | +17,353 | 0.08% | 21,764,579 |
| 2021-02-16 | 2021-02-09 | 17.733 | 1,217,865 | +7,437 | 0.08% | 21,596,375 |
| 2021-02-10 | 2021-02-08 | 17.592 | 1,210,428 | +10,624 | 0.08% | 21,293,599 |
| 2021-02-09 | 2021-02-05 | 17.648 | 1,199,804 | +12,041 | 0.08% | 21,174,462 |
| 2021-02-08 | 2021-02-04 | 17.818 | 1,187,763 | +15,936 | 0.08% | 21,163,194 |
| 2021-02-05 | 2021-02-03 | 18.411 | 1,171,827 | +3,542 | 0.08% | 21,574,123 |
| 2021-02-04 | 2021-02-02 | 18.213 | 1,168,285 | -16,999 | 0.08% | 21,277,989 |
| 2021-02-03 | 2021-02-01 | 17.931 | 1,185,284 | -876 | 0.08% | 21,252,901 |
| 2021-02-02 | 2021-01-29 | 18.044 | 1,186,160 | -13,103 | 0.08% | 21,402,583 |
| 2021-02-01 | 2021-01-28 | 18.128 | 1,199,263 | -3,895 | 0.08% | 21,740,600 |
| 2021-01-29 | 2021-01-27 | 18.213 | 1,203,158 | +3,541 | 0.08% | 21,913,131 |
| 2021-01-28 | 2021-01-26 | 18.354 | 1,199,617 | +708 | 0.08% | 22,018,008 |
| 2021-01-27 | 2021-01-25 | 18.580 | 1,198,909 | +709 | 0.08% | 22,275,845 |
| 2021-01-26 | 2021-01-22 | 18.637 | 1,198,200 | -8,854 | 0.08% | 22,330,339 |
| 2021-01-25 | 2021-01-21 | 18.524 | 1,207,054 | -90,660 | 0.08% | 22,359,012 |
| 2021-01-22 | 2021-01-20 | 18.975 | 1,297,714 | +135,636 | 0.08% | 24,624,665 |
| 2021-01-21 | 2021-01-19 | 19.004 | 1,162,078 | +16,645 | 0.07% | 22,083,729 |
| 2021-01-20 | 2021-01-18 | 18.411 | 1,145,433 | -28,332 | 0.07% | 21,088,192 |
| 2021-01-19 | 2021-01-15 | 18.157 | 1,173,765 | -9,207 | 0.08% | 21,311,509 |
| 2021-01-18 | 2021-01-14 | 18.382 | 1,182,972 | -354 | 0.08% | 21,745,907 |
| 2021-01-15 | 2021-01-13 | 18.354 | 1,183,326 | -1,417 | 0.08% | 21,719,000 |
| 2021-01-14 | 2021-01-12 | 18.241 | 1,184,743 | +8,499 | 0.08% | 21,611,193 |
| 2021-01-13 | 2021-01-11 | 17.987 | 1,176,244 | +4,958 | 0.08% | 21,157,235 |
| 2021-01-12 | 2021-01-08 | 17.959 | 1,171,286 | +6,021 | 0.08% | 21,034,981 |
| 2021-01-11 | 2021-01-07 | 17.620 | 1,165,265 | -1,063 | 0.07% | 20,532,005 |
| 2021-01-08 | 2021-01-06 | 17.761 | 1,166,328 | -2,125 | 0.08% | 20,715,404 |
| 2021-01-07 | 2021-01-05 | 17.479 | 1,168,453 | +7,437 | 0.08% | 20,423,208 |
| 2021-01-06 | 2021-01-04 | 17.535 | 1,161,016 | +709 | 0.07% | 20,358,786 |
| 2021-01-05 | 2020-12-31 | 17.677 | 1,160,307 | -28,686 | 0.07% | 20,510,172 |
| 2021-01-04 | 2020-12-29 | 17.338 | 1,188,993 | +3,542 | 0.08% | 20,614,354 |
| 2020-12-30 | 2020-12-28 | 17.535 | 1,185,451 | +4,958 | 0.08% | 20,787,261 |
| 2020-12-29 | 2020-12-24 | 17.422 | 1,180,493 | +2,125 | 0.08% | 20,566,986 |
| 2020-12-28 | 2020-12-22 | 17.394 | 1,178,368 | +2,833 | 0.08% | 20,496,689 |
| 2020-12-23 | 2020-12-21 | 17.451 | 1,175,535 | +12,395 | 0.08% | 20,513,799 |
| 2020-12-22 | 2020-12-18 | 17.789 | 1,163,140 | +1,062 | 0.07% | 20,691,625 |
| 2020-12-21 | 2020-12-17 | 17.789 | 1,162,078 | +3,187 | 0.07% | 20,672,733 |
| 2020-12-18 | 2020-12-16 | 17.874 | 1,158,891 | -354 | 0.07% | 20,714,209 |
| 2020-12-17 | 2020-12-15 | 17.507 | 1,159,245 | +4,604 | 0.07% | 20,294,997 |
| 2020-12-16 | 2020-12-14 | 17.620 | 1,154,641 | +45,655 | 0.07% | 20,344,810 |
| 2020-12-15 | 2020-12-11 | 17.902 | 1,108,986 | -5,312 | 0.07% | 19,853,514 |
| 2020-12-14 | 2020-12-10 | 17.902 | 1,114,298 | +1,062 | 0.07% | 19,948,612 |
| 2020-12-11 | 2020-12-09 | 17.931 | 1,113,236 | +4,250 | 0.07% | 19,961,034 |
| 2020-12-10 | 2020-12-08 | 18.072 | 1,108,986 | +4,604 | 0.07% | 20,041,402 |
| 2020-12-09 | 2020-12-07 | 18.157 | 1,104,382 | +1,770 | 0.07% | 20,051,753 |
| 2020-12-08 | 2020-12-04 | 18.241 | 1,102,612 | +4,958 | 0.07% | 20,113,021 |
| 2020-12-07 | 2020-12-03 | 18.298 | 1,097,654 | +1,063 | 0.07% | 20,084,570 |
| 2020-12-04 | 2020-12-02 | 18.298 | 1,096,591 | +6,374 | 0.07% | 20,065,119 |
| 2020-12-03 | 2020-12-01 | 18.382 | 1,090,217 | -708 | 0.07% | 20,040,844 |
| 2020-12-02 | 2020-11-30 | 17.987 | 1,090,925 | +1,417 | 0.07% | 19,622,593 |
| 2020-12-01 | 2020-11-27 | 18.128 | 1,089,508 | +11,332 | 0.07% | 19,750,928 |
| 2020-11-30 | 2020-11-26 | 18.185 | 1,078,176 | +4,250 | 0.07% | 19,606,388 |
| 2020-11-27 | 2020-11-25 | 18.157 | 1,073,926 | +49,226 | 0.07% | 19,498,778 |
| 2020-11-26 | 2020-11-24 | 18.665 | 1,024,700 | -9,916 | 0.07% | 19,125,829 |
| 2020-11-25 | 2020-11-23 | 18.721 | 1,034,616 | -9,562 | 0.07% | 19,369,338 |
| 2020-11-24 | 2020-11-20 | 18.919 | 1,044,178 | +3,187 | 0.07% | 19,754,744 |
| 2020-11-23 | 2020-11-19 | 19.088 | 1,040,991 | +19,478 | 0.07% | 19,870,817 |
| 2020-11-20 | 2020-11-18 | 18.693 | 1,021,513 | +26,561 | 0.07% | 19,095,189 |
| 2020-11-19 | 2020-11-17 | 18.721 | 994,952 | +354 | 0.06% | 18,626,777 |
| 2020-11-18 | 2020-11-16 | 18.580 | 994,598 | -15,937 | 0.06% | 18,479,726 |
| 2020-11-17 | 2020-11-13 | 18.693 | 1,010,535 | -11,686 | 0.07% | 18,889,976 |
| 2020-11-16 | 2020-11-12 | 18.637 | 1,022,221 | -6,729 | 0.07% | 19,050,694 |
| 2020-11-13 | 2020-11-11 | 18.778 | 1,028,950 | -1,417 | 0.07% | 19,321,373 |
| 2020-11-12 | 2020-11-10 | 18.439 | 1,030,367 | +11,333 | 0.07% | 18,998,844 |
| 2020-11-11 | 2020-11-09 | 18.015 | 1,019,034 | +7,437 | 0.07% | 18,358,256 |
| 2020-11-10 | 2020-11-06 | 17.733 | 1,011,597 | +10,624 | 0.07% | 17,938,629 |
| 2020-11-09 | 2020-11-05 | 17.761 | 1,000,973 | +13,812 | 0.06% | 17,778,498 |
| 2020-11-06 | 2020-11-04 | 17.225 | 987,161 | +4,249 | 0.06% | 17,003,561 |
| 2020-11-05 | 2020-11-03 | 17.281 | 982,912 | +3,188 | 0.06% | 16,985,883 |
| 2020-11-04 | 2020-11-02 | 17.168 | 979,724 | +14,874 | 0.06% | 16,820,132 |
| 2020-11-03 | 2020-10-30 | 16.999 | 964,850 | +8,853 | 0.06% | 16,401,303 |
| 2020-11-02 | 2020-10-29 | 17.084 | 955,997 | +10,270 | 0.06% | 16,331,797 |
| 2020-10-30 | 2020-10-28 | 17.366 | 945,727 | +91,369 | 0.06% | 16,423,396 |
| 2020-10-29 | 2020-10-27 | 17.874 | 854,358 | +193,008 | 0.05% | 15,270,936 |
| 2020-10-27 | 2020-10-22 | 18.495 | 661,350 | +3,541 | 0.04% | 12,231,923 |
| 2020-10-23 | 2020-10-21 | 18.608 | 657,809 | -354 | 0.04% | 12,240,729 |
| 2020-10-22 | 2020-10-20 | 18.778 | 658,163 | +354 | 0.04% | 12,358,825 |
| 2020-10-21 | 2020-10-19 | 18.750 | 657,809 | +8,854 | 0.04% | 12,333,603 |
| 2020-10-20 | 2020-10-16 | 18.806 | 648,955 | -6,021 | 0.04% | 12,204,244 |
| 2020-10-19 | 2020-10-15 | 18.750 | 654,976 | -1,770 | 0.04% | 12,280,485 |
| 2020-10-16 | 2020-10-14 | 18.750 | 656,746 | -44,977 | 0.04% | 12,313,672 |
| 2020-10-15 | 2020-10-12 | 18.778 | 701,723 | +30,457 | 0.05% | 13,176,784 |
| 2020-10-14 | 2020-10-09 | 17.677 | 671,266 | +3,895 | 0.04% | 11,865,637 |
| 2020-10-12 | 2020-10-08 | 17.931 | 667,371 | -3,895 | 0.04% | 11,966,389 |
| 2020-10-09 | 2020-10-07 | 17.705 | 671,266 | -11,333 | 0.04% | 11,884,591 |
| 2020-10-08 | 2020-10-06 | 17.225 | 682,599 | +7,083 | 0.04% | 11,757,569 |
| 2020-10-07 | 2020-10-05 | 17.196 | 675,516 | +4,250 | 0.04% | 11,616,492 |
| 2020-10-06 | 2020-09-30 | 17.338 | 671,266 | -9,208 | 0.04% | 11,638,180 |
| 2020-10-05 | 2020-09-29 | 17.140 | 680,474 | -354 | 0.04% | 11,663,323 |
| 2020-09-30 | 2020-09-28 | 17.225 | 680,828 | -7,083 | 0.04% | 11,727,064 |
| 2020-09-29 | 2020-09-25 | 17.225 | 687,911 | +10,624 | 0.04% | 11,849,067 |
| 2020-09-28 | 2020-09-24 | 17.309 | 677,287 | -708 | 0.04% | 11,723,446 |
| 2020-09-25 | 2020-09-23 | 17.620 | 677,995 | -26,915 | 0.04% | 11,946,293 |
| 2020-09-24 | 2020-09-22 | 17.931 | 704,910 | -35,414 | 0.05% | 12,639,487 |
| 2020-09-23 | 2020-09-21 | 17.959 | 740,324 | +21,957 | 0.05% | 13,295,388 |
| 2020-09-22 | 2020-09-18 | 18.241 | 718,367 | +26,206 | 0.05% | 13,103,912 |
| 2020-09-21 | 2020-09-17 | 17.422 | 692,161 | +4,604 | 0.04% | 12,059,085 |
| 2020-09-18 | 2020-09-16 | 17.592 | 687,557 | +2,125 | 0.04% | 12,095,361 |
| 2020-09-17 | 2020-09-15 | 17.818 | 685,432 | -1,417 | 0.04% | 12,212,816 |
| 2020-09-16 | 2020-09-14 | 17.987 | 686,849 | +4,250 | 0.04% | 12,354,432 |
| 2020-09-15 | 2020-09-11 | 17.874 | 682,599 | -25,498 | 0.04% | 12,200,887 |
| 2020-09-14 | 2020-09-10 | 17.648 | 708,097 | +4,250 | 0.05% | 12,496,685 |
| 2020-09-11 | 2020-09-09 | 17.451 | 703,847 | -2,834 | 0.05% | 12,282,557 |
| 2020-09-10 | 2020-09-08 | 17.648 | 706,681 | -201,861 | 0.05% | 12,471,695 |
| 2020-09-09 | 2020-09-07 | 17.422 | 908,542 | +215,673 | 0.06% | 15,828,955 |
| 2020-09-08 | 2020-09-04 | 17.140 | 692,869 | -8,499 | 0.04% | 11,875,773 |
| 2020-09-07 | 2020-09-03 | 17.281 | 701,368 | +4,603 | 0.05% | 12,120,469 |
| 2020-09-04 | 2020-09-02 | 17.281 | 696,765 | +6,375 | 0.04% | 12,040,924 |
| 2020-09-03 | 2020-09-01 | 17.620 | 690,390 | +3,187 | 0.04% | 12,164,693 |
| 2020-09-02 | 2020-08-31 | 17.564 | 687,203 | -33,997 | 0.04% | 12,069,728 |
| 2020-09-01 | 2020-08-28 | 17.677 | 721,200 | -2,834 | 0.05% | 12,748,295 |
| 2020-08-31 | 2020-08-27 | 17.931 | 724,034 | -34,351 | 0.05% | 12,982,393 |
| 2020-08-28 | 2020-08-26 | 18.298 | 758,385 | -11,333 | 0.05% | 13,876,719 |
| 2020-08-27 | 2020-08-25 | 18.721 | 769,718 | -443,099 | 0.05% | 14,410,108 |
| 2020-08-26 | 2020-08-24 | 18.750 | 1,212,817 | -169,634 | 0.08% | 22,739,736 |
| 2020-08-25 | 2020-08-21 | 18.778 | 1,382,451 | +30,811 | 0.09% | 25,959,329 |
| 2020-08-24 | 2020-08-20 | 18.382 | 1,351,640 | +20,894 | 0.09% | 24,846,435 |
| 2020-08-21 | 2020-08-19 | 18.580 | 1,330,746 | +64,454 | 0.09% | 24,725,389 |
| 2020-08-20 | 2020-08-18 | 18.693 | 1,266,292 | +184,862 | 0.08% | 23,670,853 |
| 2020-08-19 | 2020-08-17 | 18.665 | 1,081,430 | +83,224 | 0.07% | 20,184,683 |
| 2020-08-18 | 2020-08-14 | 18.608 | 998,206 | +246,837 | 0.06% | 18,574,950 |
| 2020-08-17 | 2020-08-13 | 18.552 | 751,369 | -3,541 | 0.05% | 13,939,292 |
| 2020-08-14 | 2020-08-12 | 18.580 | 754,910 | -32,936 | 0.05% | 14,026,300 |
| 2020-08-13 | 2020-08-11 | 18.608 | 787,846 | -425,325 | 0.05% | 14,660,501 |
| 2020-08-12 | 2020-08-10 | 18.637 | 1,213,171 | -9,562 | 0.08% | 22,609,347 |
| 2020-08-11 | 2020-08-07 | 18.637 | 1,222,733 | -523,776 | 0.08% | 22,787,550 |
| 2020-08-10 | 2020-08-06 | 18.919 | 1,746,509 | +13,103 | 0.11% | 33,042,104 |
| 2020-08-07 | 2020-08-05 | 18.721 | 1,733,406 | -36,477 | 0.11% | 32,451,583 |
| 2020-08-06 | 2020-08-04 | 18.495 | 1,769,883 | +605,230 | 0.11% | 32,734,667 |
| 2020-08-05 | 2020-08-03 | 18.015 | 1,164,653 | +252,149 | 0.07% | 20,981,633 |
| 2020-08-04 | 2020-07-31 | 17.846 | 912,504 | +14,166 | 0.06% | 16,284,481 |
| 2020-08-03 | 2020-07-30 | 18.044 | 898,338 | +177,071 | 0.06% | 16,209,241 |
| 2020-07-31 | 2020-07-29 | 17.931 | 721,267 | +8,145 | 0.05% | 12,932,779 |
| 2020-07-30 | 2020-07-28 | 17.789 | 713,122 | +3,188 | 0.05% | 12,686,051 |
| 2020-07-29 | 2020-07-27 | 17.507 | 709,934 | +2,124 | 0.05% | 12,428,872 |
| 2020-07-28 | 2020-07-24 | 17.846 | 707,810 | +1,417 | 0.05% | 12,631,526 |
| 2020-07-24 | 2020-07-22 | 18.157 | 706,393 | +3,541 | 0.05% | 12,825,651 |
| 2020-07-23 | 2020-07-21 | 18.298 | 702,852 | -708 | 0.05% | 12,860,592 |
| 2020-07-22 | 2020-07-20 | 18.326 | 703,560 | -1,062 | 0.05% | 12,893,413 |
| 2020-07-21 | 2020-07-17 | 18.128 | 704,622 | -1,417 | 0.05% | 12,773,599 |
| 2020-07-20 | 2020-07-16 | 18.157 | 706,039 | +11,687 | 0.05% | 12,819,224 |
| 2020-07-17 | 2020-07-15 | 18.721 | 694,352 | -2,479 | 0.04% | 12,999,160 |
| 2020-07-16 | 2020-07-14 | 18.524 | 696,831 | -143,428 | 0.04% | 12,907,834 |
| 2020-07-15 | 2020-07-13 | 18.919 | 840,259 | -81,098 | 0.05% | 15,896,812 |
| 2020-07-14 | 2020-07-10 | 18.919 | 921,357 | +217,089 | 0.06% | 17,431,100 |
| 2020-07-13 | 2020-07-09 | 19.117 | 704,268 | +1,062 | 0.05% | 13,463,212 |
| 2020-07-10 | 2020-07-08 | 19.060 | 703,206 | +7,791 | 0.05% | 13,403,197 |
| 2020-07-09 | 2020-07-07 | 19.201 | 695,415 | -24,081 | 0.04% | 13,352,883 |
| 2020-07-08 | 2020-07-06 | 19.371 | 719,496 | +18,061 | 0.05% | 13,937,169 |
| 2020-07-07 | 2020-07-03 | 18.185 | 701,435 | +5,312 | 0.05% | 12,755,438 |
| 2020-07-06 | 2020-07-02 | 17.874 | 696,123 | +13,458 | 0.04% | 12,442,618 |
| 2020-07-03 | 2020-06-30 | 17.422 | 682,665 | +8,499 | 0.04% | 11,893,642 |
| 2020-07-02 | 2020-06-29 | 17.055 | 674,166 | -14,166 | 0.04% | 11,498,094 |
| 2020-06-30 | 2020-06-26 | 17.789 | 688,332 | +13,458 | 0.04% | 12,245,050 |
| 2020-06-29 | 2020-06-24 | 17.620 | 674,874 | +14,874 | 0.04% | 11,891,300 |
| 2020-06-26 | 2020-06-23 | 18.157 | 660,000 | +3,895 | 0.04% | 11,983,315 |
| 2020-06-23 | 2020-06-19 | 18.326 | 656,105 | +709 | 0.04% | 12,023,755 |
| 2020-06-22 | 2020-06-18 | 18.382 | 655,396 | +708 | 0.04% | 12,047,775 |
| 2020-06-19 | 2020-06-17 | 18.439 | 654,688 | +2,774 | 0.04% | 12,071,733 |
| 2020-06-18 | 2020-06-16 | 18.298 | 651,914 | -9,916 | 0.04% | 11,928,542 |
| 2020-06-17 | 2020-06-15 | 18.128 | 661,830 | +4,250 | 0.04% | 11,997,853 |
| 2020-06-16 | 2020-06-12 | 18.298 | 657,580 | +64,454 | 0.04% | 12,032,217 |
| 2020-06-15 | 2020-06-11 | 18.241 | 593,126 | -2,833 | 0.04% | 10,819,359 |
| 2020-06-12 | 2020-06-10 | 18.439 | 595,959 | +5,312 | 0.04% | 10,988,834 |
| 2020-06-11 | 2020-06-09 | 18.778 | 590,647 | +6,020 | 0.04% | 11,091,026 |
| 2020-06-10 | 2020-06-08 | 18.919 | 584,627 | +7,791 | 0.04% | 11,060,525 |
| 2020-06-09 | 2020-06-05 | 18.778 | 576,836 | +1,063 | 0.04% | 10,831,686 |
| 2020-06-08 | 2020-06-04 | 18.411 | 575,773 | -1,771 | 0.04% | 10,600,368 |
| 2020-06-05 | 2020-06-03 | 18.411 | 577,544 | +9,562 | 0.04% | 10,632,974 |
| 2020-06-04 | 2020-06-02 | 18.298 | 567,982 | +14,520 | 0.04% | 10,392,778 |
| 2020-06-03 | 2020-06-01 | 18.298 | 553,462 | +1,062 | 0.04% | 10,127,095 |
| 2020-06-02 | 2020-05-29 | 18.269 | 552,400 | -1,416 | 0.04% | 10,092,064 |
| 2020-06-01 | 2020-05-28 | 18.241 | 553,816 | +4,603 | 0.04% | 10,102,296 |
| 2020-05-29 | 2020-05-27 | 18.467 | 549,213 | +709 | 0.04% | 10,142,397 |
| 2020-05-28 | 2020-05-26 | 18.495 | 548,504 | +22,665 | 0.04% | 10,144,792 |
| 2020-05-27 | 2020-05-25 | 18.693 | 525,839 | -5,666 | 0.03% | 9,829,532 |
| 2020-05-26 | 2020-05-22 | 18.665 | 531,505 | +5,666 | 0.03% | 9,920,439 |
| 2020-05-25 | 2020-05-21 | 19.625 | 525,839 | +12,041 | 0.03% | 10,319,524 |
| 2020-05-22 | 2020-05-20 | 19.399 | 513,798 | -23,374 | 0.03% | 9,967,155 |
| 2020-05-21 | 2020-05-19 | 19.540 | 537,172 | +6,021 | 0.04% | 10,496,428 |
| 2020-05-20 | 2020-05-18 | 22.970 | 531,151 | -30,811 | 0.03% | 12,200,297 |
| 2020-05-19 | 2020-05-15 | 23.123 | 561,962 | +43,833 | 0.04% | 12,994,065 |
| 2020-05-18 | 2020-05-14 | 22.970 | 518,129 | +1,306 | 0.04% | 11,901,188 |
| 2020-05-15 | 2020-05-13 | 23.245 | 516,823 | -653 | 0.04% | 12,013,644 |
| 2020-05-14 | 2020-05-12 | 23.215 | 517,476 | +2,939 | 0.04% | 12,012,975 |
| 2020-05-13 | 2020-05-11 | 23.123 | 514,537 | +13,061 | 0.04% | 11,897,472 |
| 2020-05-12 | 2020-05-08 | 23.184 | 501,476 | -13,714 | 0.04% | 11,626,184 |
| 2020-05-11 | 2020-05-07 | 22.970 | 515,190 | -12,244 | 0.04% | 11,833,680 |
| 2020-05-08 | 2020-05-06 | 23.000 | 527,434 | +7,183 | 0.04% | 12,131,073 |
| 2020-05-07 | 2020-05-05 | 22.571 | 520,251 | +1,306 | 0.04% | 11,742,797 |
| 2020-05-05 | 2020-04-29 | 22.755 | 518,945 | +18,612 | 0.04% | 11,808,678 |
| 2020-05-04 | 2020-04-28 | 22.265 | 500,333 | +12,407 | 0.04% | 11,139,987 |
| 2020-04-29 | 2020-04-27 | 22.112 | 487,926 | +10,122 | 0.03% | 10,789,028 |
| 2020-04-27 | 2020-04-23 | 21.959 | 477,804 | -4,571 | 0.03% | 10,492,043 |
| 2020-04-24 | 2020-04-22 | 21.836 | 482,375 | +4,898 | 0.03% | 10,533,325 |
| 2020-04-23 | 2020-04-21 | 21.683 | 477,477 | -14,040 | 0.03% | 10,353,254 |
| 2020-04-22 | 2020-04-20 | 22.020 | 491,517 | +326 | 0.03% | 10,823,272 |
| 2020-04-21 | 2020-04-17 | 22.357 | 491,191 | +12,081 | 0.03% | 10,981,569 |
| 2020-04-20 | 2020-04-16 | 21.898 | 479,110 | -40,161 | 0.03% | 10,491,375 |
| 2020-04-17 | 2020-04-15 | 22.235 | 519,271 | +3,918 | 0.04% | 11,545,742 |
| 2020-04-16 | 2020-04-14 | 21.990 | 515,353 | -12,081 | 0.04% | 11,332,361 |
| 2020-04-15 | 2020-04-09 | 22.265 | 527,434 | +2,285 | 0.04% | 11,743,395 |
| 2020-04-14 | 2020-04-08 | 21.867 | 525,149 | -11,101 | 0.04% | 11,483,437 |
| 2020-04-09 | 2020-04-07 | 21.928 | 536,250 | +2,612 | 0.04% | 11,759,029 |
| 2020-04-08 | 2020-04-06 | 21.438 | 533,638 | +1,306 | 0.04% | 11,440,261 |
| 2020-04-07 | 2020-04-03 | 21.254 | 532,332 | +2,938 | 0.04% | 11,314,443 |
| 2020-04-06 | 2020-04-02 | 21.499 | 529,394 | +9,796 | 0.04% | 11,381,704 |
| 2020-04-03 | 2020-04-01 | 21.254 | 519,598 | +4,571 | 0.04% | 11,043,789 |
| 2020-04-02 | 2020-03-31 | 21.745 | 515,027 | -9,795 | 0.04% | 11,199,006 |
| 2020-04-01 | 2020-03-30 | 21.377 | 524,822 | -1,306 | 0.04% | 11,219,115 |
| 2020-03-31 | 2020-03-27 | 21.530 | 526,128 | +22,529 | 0.04% | 11,327,599 |
| 2020-03-30 | 2020-03-26 | 21.224 | 503,599 | -1,959 | 0.04% | 10,688,315 |
| 2020-03-27 | 2020-03-25 | 21.193 | 505,558 | +9,143 | 0.04% | 10,714,409 |
| 2020-03-26 | 2020-03-24 | 21.254 | 496,415 | -3,265 | 0.04% | 10,551,046 |
| 2020-03-25 | 2020-03-23 | 19.601 | 499,680 | +979 | 0.04% | 9,794,067 |
| 2020-03-24 | 2020-03-20 | 20.519 | 498,701 | +11,428 | 0.04% | 10,233,076 |
| 2020-03-23 | 2020-03-19 | 17.947 | 487,273 | +5,551 | 0.03% | 8,745,026 |
| 2020-03-19 | 2020-03-17 | 19.601 | 481,722 | -5,551 | 0.03% | 9,442,078 |
| 2020-03-18 | 2020-03-16 | 19.938 | 487,273 | -7,836 | 0.03% | 9,715,037 |
| 2020-03-17 | 2020-03-13 | 21.193 | 495,109 | +11,428 | 0.04% | 10,492,961 |
| 2020-03-16 | 2020-03-12 | 21.346 | 483,681 | +5,224 | 0.03% | 10,324,831 |
| 2020-03-12 | 2020-03-10 | 22.051 | 478,457 | +11,102 | 0.03% | 10,550,342 |
| 2020-03-11 | 2020-03-09 | 22.112 | 467,355 | -20,244 | 0.03% | 10,334,161 |
| 2020-03-10 | 2020-03-06 | 23.061 | 487,599 | -3,918 | 0.03% | 11,244,727 |
| 2020-03-09 | 2020-03-05 | 23.582 | 491,517 | -24,163 | 0.03% | 11,590,987 |
| 2020-03-06 | 2020-03-04 | 23.888 | 515,680 | -8,816 | 0.04% | 12,318,733 |
| 2020-03-05 | 2020-03-03 | 23.613 | 524,496 | +2,286 | 0.04% | 12,384,763 |
| 2020-03-04 | 2020-03-02 | 23.245 | 522,210 | -16,307 | 0.04% | 12,138,866 |
| 2020-03-03 | 2020-02-28 | 22.847 | 538,517 | -5,877 | 0.04% | 12,303,520 |
| 2020-03-02 | 2020-02-27 | 23.551 | 544,394 | +1,959 | 0.04% | 12,821,263 |
| 2020-02-28 | 2020-02-26 | 23.000 | 542,435 | +2,612 | 0.04% | 12,476,098 |
| 2020-02-27 | 2020-02-25 | 23.306 | 539,823 | -3,591 | 0.04% | 12,581,348 |
| 2020-02-26 | 2020-02-24 | 23.460 | 543,414 | +8,489 | 0.04% | 12,748,255 |
| 2020-02-25 | 2020-02-21 | 23.980 | 534,925 | +9,143 | 0.04% | 12,827,612 |
| 2020-02-24 | 2020-02-20 | 24.072 | 525,782 | +2,938 | 0.04% | 12,656,668 |
| 2020-02-21 | 2020-02-19 | 24.133 | 522,844 | -38,855 | 0.04% | 12,617,970 |
| 2020-02-20 | 2020-02-18 | 24.286 | 561,699 | -23,510 | 0.04% | 13,641,684 |
| 2020-02-19 | 2020-02-17 | 24.072 | 585,209 | +18,938 | 0.04% | 14,087,200 |
| 2020-02-18 | 2020-02-14 | 24.838 | 566,271 | +3,919 | 0.04% | 14,064,889 |
| 2020-02-14 | 2020-02-12 | 25.389 | 562,352 | -31,999 | 0.04% | 14,277,557 |
| 2020-02-13 | 2020-02-11 | 25.083 | 594,351 | -653 | 0.04% | 14,907,954 |
| 2020-02-12 | 2020-02-10 | 24.776 | 595,004 | -327 | 0.04% | 14,742,107 |
| 2020-02-11 | 2020-02-07 | 24.654 | 595,331 | +9,796 | 0.04% | 14,677,278 |
| 2020-02-10 | 2020-02-06 | 25.420 | 585,535 | +13,387 | 0.04% | 14,884,083 |
| 2020-02-07 | 2020-02-05 | 24.991 | 572,148 | +2,612 | 0.04% | 14,298,474 |
| 2020-02-06 | 2020-02-04 | 24.409 | 569,536 | +32,979 | 0.04% | 13,901,787 |
| 2020-02-05 | 2020-02-03 | 24.286 | 536,557 | +56,487 | 0.04% | 13,031,074 |
| 2020-02-04 | 2020-01-31 | 23.888 | 480,070 | -1,306 | 0.03% | 11,468,069 |
| 2020-02-03 | 2020-01-30 | 24.072 | 481,376 | -2,285 | 0.03% | 11,587,723 |
| 2020-01-31 | 2020-01-29 | 24.991 | 483,661 | +4,244 | 0.03% | 12,087,107 |
| 2020-01-30 | 2020-01-24 | 26.369 | 479,417 | -14,693 | 0.03% | 12,641,765 |
| 2020-01-29 | 2020-01-22 | 27.778 | 494,110 | -1,306 | 0.03% | 13,725,307 |
| 2020-01-23 | 2020-01-21 | 27.655 | 495,416 | -17,632 | 0.04% | 13,700,894 |
| 2020-01-22 | 2020-01-20 | 27.747 | 513,048 | -2,286 | 0.04% | 14,235,651 |
| 2020-01-21 | 2020-01-17 | 27.870 | 515,334 | -14,367 | 0.04% | 14,362,212 |
| 2020-01-20 | 2020-01-16 | 27.410 | 529,701 | +3,592 | 0.04% | 14,519,276 |
| 2020-01-16 | 2020-01-14 | 27.012 | 526,109 | +3,265 | 0.04% | 14,211,354 |
| 2020-01-15 | 2020-01-13 | 26.798 | 522,844 | -653 | 0.04% | 14,011,071 |
| 2020-01-14 | 2020-01-10 | 26.828 | 523,497 | -1,306 | 0.04% | 14,044,602 |
| 2020-01-13 | 2020-01-09 | 26.951 | 524,803 | +4,898 | 0.04% | 14,143,931 |
| 2020-01-10 | 2020-01-08 | 26.859 | 519,905 | -127,016 | 0.04% | 13,964,157 |
| 2020-01-09 | 2020-01-07 | 26.798 | 646,921 | +327 | 0.05% | 17,336,062 |
| 2020-01-08 | 2020-01-06 | 26.369 | 646,594 | -4,898 | 0.05% | 17,050,062 |
| 2020-01-07 | 2020-01-03 | 26.583 | 651,492 | -160,321 | 0.05% | 17,318,886 |
| 2020-01-06 | 2020-01-02 | 26.338 | 811,813 | +24,162 | 0.06% | 21,381,866 |
| 2020-01-03 | 2019-12-31 | 26.216 | 787,651 | +5,878 | 0.06% | 20,648,986 |
| 2020-01-02 | 2019-12-27 | 26.675 | 781,773 | +2,285 | 0.06% | 20,854,029 |
| 2019-12-30 | 2019-12-24 | 26.859 | 779,488 | -1,959 | 0.06% | 20,936,311 |
| 2019-12-27 | 2019-12-20 | 26.247 | 781,447 | -9,469 | 0.06% | 20,510,275 |
| 2019-12-23 | 2019-12-19 | 26.461 | 790,916 | +653 | 0.06% | 20,928,362 |
| 2019-12-20 | 2019-12-18 | 26.522 | 790,263 | +1,959 | 0.06% | 20,959,489 |
| 2019-12-19 | 2019-12-17 | 26.675 | 788,304 | -4,245 | 0.06% | 21,028,245 |
| 2019-12-18 | 2019-12-16 | 26.338 | 792,549 | +2,286 | 0.06% | 20,874,482 |
| 2019-12-17 | 2019-12-13 | 26.492 | 790,263 | +10,449 | 0.06% | 20,935,286 |
| 2019-12-12 | 2019-12-10 | 25.787 | 779,814 | +1,959 | 0.06% | 20,109,175 |
| 2019-12-11 | 2019-12-09 | 25.757 | 777,855 | +6,530 | 0.06% | 20,034,836 |
| 2019-12-10 | 2019-12-06 | 25.848 | 771,325 | -979 | 0.05% | 19,937,514 |
| 2019-12-09 | 2019-12-05 | 25.971 | 772,304 | +4,571 | 0.05% | 20,057,430 |
| 2019-12-06 | 2019-12-04 | 25.358 | 767,733 | +1,959 | 0.05% | 19,468,464 |
| 2019-12-05 | 2019-12-03 | 25.328 | 765,774 | +9,469 | 0.05% | 19,395,334 |
| 2019-12-04 | 2019-12-02 | 25.328 | 756,305 | -2,612 | 0.05% | 19,155,506 |
| 2019-12-03 | 2019-11-29 | 25.328 | 758,917 | -3,592 | 0.05% | 19,221,662 |
| 2019-12-02 | 2019-11-28 | 25.512 | 762,509 | -2,285 | 0.05% | 19,452,755 |
| 2019-11-29 | 2019-11-27 | 25.726 | 764,794 | +1,306 | 0.05% | 19,675,007 |
| 2019-11-28 | 2019-11-26 | 25.634 | 763,488 | +2,285 | 0.05% | 19,571,261 |
| 2019-11-27 | 2019-11-25 | 26.032 | 761,203 | -4,244 | 0.05% | 19,815,752 |
| 2019-11-26 | 2019-11-22 | 25.971 | 765,447 | -653 | 0.05% | 19,879,347 |
| 2019-11-25 | 2019-11-21 | 25.879 | 766,100 | +198,523 | 0.05% | 19,825,918 |
| 2019-11-22 | 2019-11-20 | 26.002 | 567,577 | -1,632 | 0.04% | 14,757,868 |
| 2019-11-21 | 2019-11-19 | 25.726 | 569,209 | +3,918 | 0.04% | 14,643,409 |
| 2019-11-19 | 2019-11-15 | 25.328 | 565,291 | -4,245 | 0.04% | 14,317,550 |
| 2019-11-18 | 2019-11-14 | 25.512 | 569,536 | -118,200 | 0.04% | 14,529,723 |
| 2019-11-15 | 2019-11-13 | 25.879 | 687,736 | -3,918 | 0.05% | 17,797,935 |
| 2019-11-14 | 2019-11-12 | 26.032 | 691,654 | +17,305 | 0.05% | 18,005,242 |
| 2019-11-13 | 2019-11-11 | 25.757 | 674,349 | -27,754 | 0.05% | 17,368,882 |
| 2019-11-12 | 2019-11-08 | 25.971 | 702,103 | +1,306 | 0.05% | 18,234,247 |
| 2019-11-11 | 2019-11-07 | 26.002 | 700,797 | +16,000 | 0.05% | 18,221,791 |
| 2019-11-08 | 2019-11-06 | 25.940 | 684,797 | +71,181 | 0.05% | 17,763,822 |
| 2019-11-07 | 2019-11-05 | 25.573 | 613,616 | +14,040 | 0.04% | 15,691,855 |
| 2019-11-06 | 2019-11-04 | 25.113 | 599,576 | +327 | 0.04% | 15,057,374 |
| 2019-11-05 | 2019-11-01 | 24.593 | 599,249 | +326 | 0.04% | 14,737,167 |
| 2019-11-04 | 2019-10-31 | 24.440 | 598,923 | -3,918 | 0.04% | 14,637,437 |
| 2019-11-01 | 2019-10-30 | 24.348 | 602,841 | +1,959 | 0.04% | 14,677,803 |
| 2019-10-31 | 2019-10-29 | 24.011 | 600,882 | +2,612 | 0.04% | 14,427,677 |
| 2019-10-30 | 2019-10-28 | 23.766 | 598,270 | -1,632 | 0.04% | 14,218,379 |
| 2019-10-29 | 2019-10-25 | 23.551 | 599,902 | +2,939 | 0.04% | 14,128,556 |
| 2019-10-28 | 2019-10-24 | 23.153 | 596,963 | -327 | 0.04% | 13,821,665 |
| 2019-10-23 | 2019-10-21 | 23.000 | 597,290 | -9,796 | 0.04% | 13,737,773 |
| 2019-10-22 | 2019-10-18 | 23.123 | 607,086 | -1,959 | 0.04% | 14,037,453 |
| 2019-10-21 | 2019-10-17 | 23.245 | 609,045 | +1,959 | 0.04% | 14,157,361 |
| 2019-10-18 | 2019-10-16 | 23.184 | 607,086 | +7,837 | 0.04% | 14,074,638 |
| 2019-10-16 | 2019-10-14 | 23.460 | 599,249 | -4,898 | 0.04% | 14,058,119 |
| 2019-10-14 | 2019-10-10 | 23.368 | 604,147 | -979 | 0.04% | 14,117,516 |
| 2019-10-11 | 2019-10-09 | 23.337 | 605,126 | +2,605 | 0.04% | 14,121,861 |
| 2019-10-10 | 2019-10-08 | 23.613 | 602,521 | +979 | 0.04% | 14,227,143 |
| 2019-10-09 | 2019-10-04 | 23.429 | 601,542 | +9,709 | 0.04% | 14,093,489 |
| 2019-10-08 | 2019-10-03 | 23.276 | 591,833 | +1,960 | 0.04% | 13,775,390 |
| 2019-10-04 | 2019-10-02 | 23.460 | 589,873 | -14,041 | 0.04% | 13,838,163 |
| 2019-10-03 | 2019-09-30 | 23.061 | 603,914 | -5,551 | 0.04% | 13,927,117 |
| 2019-10-02 | 2019-09-27 | 23.000 | 609,465 | +5,878 | 0.04% | 14,017,800 |
| 2019-09-30 | 2019-09-26 | 23.521 | 603,587 | +18,611 | 0.04% | 14,196,858 |
| 2019-09-27 | 2019-09-25 | 22.970 | 584,976 | +653 | 0.04% | 13,436,633 |
| 2019-09-26 | 2019-09-24 | 22.878 | 584,323 | -979 | 0.04% | 13,367,947 |
| 2019-09-25 | 2019-09-23 | 22.786 | 585,302 | -327 | 0.04% | 13,336,568 |
| 2019-09-24 | 2019-09-20 | 22.755 | 585,629 | -3,918 | 0.04% | 13,326,084 |
| 2019-09-20 | 2019-09-18 | 23.184 | 589,547 | +10,775 | 0.04% | 13,668,015 |
| 2019-09-19 | 2019-09-17 | 22.816 | 578,772 | +1,306 | 0.04% | 13,205,502 |
| 2019-09-18 | 2019-09-16 | 22.786 | 577,466 | +1,306 | 0.04% | 13,158,019 |
| 2019-09-16 | 2019-09-12 | 22.725 | 576,160 | +1,959 | 0.04% | 13,092,969 |
| 2019-09-13 | 2019-09-11 | 22.725 | 574,201 | -3,265 | 0.04% | 13,048,452 |
| 2019-09-12 | 2019-09-10 | 22.908 | 577,466 | -83,915 | 0.04% | 13,228,761 |
| 2019-09-11 | 2019-09-09 | 23.123 | 661,381 | -7,837 | 0.05% | 15,292,899 |
| 2019-09-10 | 2019-09-06 | 23.245 | 669,218 | -5,550 | 0.05% | 15,556,093 |
| 2019-09-09 | 2019-09-05 | 22.970 | 674,768 | -8,490 | 0.05% | 15,499,114 |
| 2019-09-06 | 2019-09-04 | 22.970 | 683,258 | +2,286 | 0.05% | 15,694,126 |
| 2019-09-05 | 2019-09-03 | 22.694 | 680,972 | +3,265 | 0.05% | 15,453,918 |
| 2019-09-04 | 2019-09-02 | 22.939 | 677,707 | -653 | 0.05% | 15,545,866 |
| 2019-09-03 | 2019-08-30 | 22.725 | 678,360 | +1,959 | 0.05% | 15,415,417 |
| 2019-09-02 | 2019-08-29 | 22.725 | 676,401 | -9,469 | 0.05% | 15,370,900 |
| 2019-08-30 | 2019-08-28 | 22.847 | 685,870 | +3,265 | 0.05% | 15,670,100 |
| 2019-08-29 | 2019-08-27 | 23.215 | 682,605 | -10,775 | 0.05% | 15,846,371 |
| 2019-08-28 | 2019-08-26 | 22.970 | 693,380 | +7,183 | 0.05% | 15,926,624 |
| 2019-08-27 | 2019-08-23 | 23.000 | 686,197 | -1,959 | 0.05% | 15,782,649 |
| 2019-08-26 | 2019-08-22 | 22.510 | 688,156 | +980 | 0.05% | 15,490,498 |
| 2019-08-23 | 2019-08-21 | 22.663 | 687,176 | -8,490 | 0.05% | 15,573,666 |
| 2019-08-22 | 2019-08-20 | 22.939 | 695,666 | +58,774 | 0.05% | 15,957,826 |
| 2019-08-21 | 2019-08-19 | 23.061 | 636,892 | +189,381 | 0.05% | 14,687,636 |
| 2019-08-20 | 2019-08-16 | 21.408 | 447,511 | +3,265 | 0.03% | 9,580,144 |
| 2019-08-19 | 2019-08-15 | 21.009 | 444,246 | -1,307 | 0.03% | 9,333,376 |
| 2019-08-16 | 2019-08-14 | 21.224 | 445,553 | -3,265 | 0.03% | 9,456,355 |
| 2019-08-15 | 2019-08-13 | 21.346 | 448,818 | +1,633 | 0.03% | 9,580,633 |
| 2019-08-14 | 2019-08-12 | 21.163 | 447,185 | -980 | 0.03% | 9,463,601 |
| 2019-08-09 | 2019-08-07 | 21.132 | 448,165 | -653 | 0.03% | 9,470,615 |
| 2019-08-08 | 2019-08-06 | 20.611 | 448,818 | -60,406 | 0.03% | 9,250,740 |
| 2019-08-07 | 2019-08-05 | 20.948 | 509,224 | -326 | 0.04% | 10,667,339 |
| 2019-08-06 | 2019-08-02 | 21.622 | 509,550 | -653 | 0.04% | 11,017,490 |
| 2019-08-05 | 2019-08-01 | 22.602 | 510,203 | -1,306 | 0.04% | 11,531,625 |
| 2019-08-02 | 2019-07-31 | 22.265 | 511,509 | -327 | 0.04% | 11,388,823 |
| 2019-08-01 | 2019-07-30 | 22.418 | 511,836 | +327 | 0.04% | 11,474,481 |
| 2019-07-31 | 2019-07-29 | 22.571 | 511,509 | -980 | 0.04% | 11,545,478 |
| 2019-07-30 | 2019-07-26 | 22.878 | 512,489 | +1,492 | 0.04% | 11,724,553 |
| 2019-07-29 | 2019-07-25 | 22.939 | 510,997 | +9,795 | 0.04% | 11,721,719 |
| 2019-07-26 | 2019-07-24 | 23.000 | 501,202 | -326 | 0.04% | 11,527,732 |
| 2019-07-24 | 2019-07-22 | 23.153 | 501,528 | -2,613 | 0.04% | 11,612,029 |
| 2019-07-23 | 2019-07-19 | 23.337 | 504,141 | +8,816 | 0.04% | 11,765,168 |
| 2019-07-22 | 2019-07-18 | 23.674 | 495,325 | -1,959 | 0.04% | 11,726,297 |
| 2019-07-19 | 2019-07-17 | 23.735 | 497,284 | +1,306 | 0.04% | 11,803,134 |
| 2019-07-18 | 2019-07-16 | 23.919 | 495,978 | +2,613 | 0.04% | 11,863,275 |
| 2019-07-17 | 2019-07-15 | 23.735 | 493,365 | +653 | 0.04% | 11,710,116 |
| 2019-07-16 | 2019-07-12 | 23.582 | 492,712 | -3,266 | 0.04% | 11,619,167 |
| 2019-07-15 | 2019-07-11 | 23.276 | 495,978 | +6,204 | 0.04% | 11,544,288 |
| 2019-07-12 | 2019-07-10 | 23.215 | 489,774 | +980 | 0.03% | 11,369,885 |
| 2019-07-10 | 2019-07-08 | 23.184 | 488,794 | -653 | 0.03% | 11,332,165 |
| 2019-07-09 | 2019-07-05 | 23.888 | 489,447 | -980 | 0.03% | 11,692,070 |
| 2019-07-08 | 2019-07-04 | 23.827 | 490,427 | -653 | 0.03% | 11,685,441 |
| 2019-07-05 | 2019-07-03 | 23.705 | 491,080 | -25,468 | 0.03% | 11,640,841 |
| 2019-07-03 | 2019-06-28 | 23.735 | 516,548 | -9,469 | 0.04% | 12,260,369 |
| 2019-07-02 | 2019-06-27 | 23.490 | 526,017 | +23,977 | 0.04% | 12,356,239 |
| 2019-06-27 | 2019-06-25 | 22.970 | 502,040 | +27,101 | 0.04% | 11,531,631 |
| 2019-06-26 | 2019-06-24 | 22.694 | 474,939 | +2,938 | 0.03% | 10,778,223 |
| 2019-06-24 | 2019-06-20 | 22.633 | 472,001 | +6,471 | 0.03% | 10,682,638 |
| 2019-06-21 | 2019-06-19 | 22.265 | 465,530 | +1,959 | 0.03% | 10,365,094 |
| 2019-06-20 | 2019-06-18 | 21.990 | 463,571 | +1,959 | 0.03% | 10,193,700 |
| 2019-06-19 | 2019-06-17 | 21.653 | 461,612 | +653 | 0.03% | 9,995,112 |
| 2019-06-18 | 2019-06-14 | 21.836 | 460,959 | +85 | 0.03% | 10,065,677 |
| 2019-06-17 | 2019-06-13 | 22.112 | 460,874 | +980 | 0.03% | 10,190,853 |
| 2019-06-14 | 2019-06-12 | 21.959 | 459,894 | +327 | 0.03% | 10,098,760 |
| 2019-06-13 | 2019-06-11 | 22.020 | 459,567 | +1,959 | 0.03% | 10,119,729 |
| 2019-06-12 | 2019-06-10 | 22.081 | 457,608 | -3,592 | 0.03% | 10,104,621 |
| 2019-06-11 | 2019-06-06 | 21.561 | 461,200 | +1,633 | 0.03% | 9,943,816 |
| 2019-06-10 | 2019-06-05 | 21.745 | 459,567 | +7,183 | 0.03% | 9,993,056 |
| 2019-06-06 | 2019-06-04 | 21.438 | 452,384 | -25,795 | 0.03% | 9,698,318 |
| 2019-06-05 | 2019-06-03 | 21.714 | 478,179 | +4,245 | 0.03% | 10,383,120 |
| 2019-06-04 | 2019-05-31 | 21.101 | 473,934 | +653 | 0.03% | 10,000,650 |
| 2019-05-31 | 2019-05-29 | 20.918 | 473,281 | +9,795 | 0.03% | 9,899,902 |
| 2019-05-30 | 2019-05-28 | 21.040 | 463,486 | +28,734 | 0.03% | 9,751,794 |
| 2019-05-29 | 2019-05-27 | 21.071 | 434,752 | +980 | 0.03% | 9,160,542 |
| 2019-05-28 | 2019-05-24 | 21.408 | 433,772 | +7,314 | 0.03% | 9,286,025 |
| 2019-05-27 | 2019-05-23 | 21.591 | 426,458 | -2,613 | 0.03% | 9,207,814 |
| 2019-05-24 | 2019-05-22 | 22.326 | 429,071 | -41,272 | 0.03% | 9,579,610 |
| 2019-05-23 | 2019-05-21 | 22.357 | 470,343 | +16,000 | 0.03% | 10,515,470 |
| 2019-05-22 | 2019-05-20 | 26.300 | 454,343 | -38,856 | 0.03% | 11,949,285 |
| 2019-05-21 | 2019-05-17 | 26.497 | 493,199 | -7,049 | 0.04% | 13,068,244 |
| 2019-05-20 | 2019-05-16 | 26.694 | 500,248 | +63,427 | 0.04% | 13,353,449 |
| 2019-05-17 | 2019-05-15 | 26.497 | 436,821 | -16,771 | 0.03% | 11,574,402 |
| 2019-05-16 | 2019-05-14 | 26.464 | 453,592 | -9,149 | 0.04% | 12,003,907 |
| 2019-05-14 | 2019-05-09 | 26.366 | 462,741 | -30,189 | 0.04% | 12,200,503 |
| 2019-05-10 | 2019-05-08 | 27.054 | 492,930 | -1,829 | 0.04% | 13,335,917 |
| 2019-05-09 | 2019-05-07 | 27.218 | 494,759 | -4,575 | 0.04% | 13,466,523 |
| 2019-05-08 | 2019-05-06 | 27.120 | 499,334 | -36,288 | 0.04% | 13,541,923 |
| 2019-05-06 | 2019-05-02 | 27.612 | 535,622 | +23,786 | 0.04% | 14,789,524 |
| 2019-05-03 | 2019-04-30 | 27.743 | 511,836 | -3,659 | 0.04% | 14,199,887 |
| 2019-05-02 | 2019-04-29 | 27.907 | 515,495 | +7,013 | 0.04% | 14,385,922 |
| 2019-04-30 | 2019-04-26 | 27.874 | 508,482 | -15,247 | 0.04% | 14,173,536 |
| 2019-04-29 | 2019-04-25 | 27.973 | 523,729 | -1,220 | 0.04% | 14,650,058 |
| 2019-04-26 | 2019-04-24 | 28.760 | 524,949 | -609 | 0.04% | 15,097,339 |
| 2019-04-25 | 2019-04-23 | 29.088 | 525,558 | -2,440 | 0.04% | 15,287,201 |
| 2019-04-24 | 2019-04-18 | 28.858 | 527,998 | -610 | 0.04% | 15,236,971 |
| 2019-04-23 | 2019-04-17 | 29.186 | 528,608 | +1,830 | 0.04% | 15,427,922 |
| 2019-04-18 | 2019-04-16 | 29.284 | 526,778 | -2,745 | 0.04% | 15,426,336 |
| 2019-04-17 | 2019-04-15 | 29.088 | 529,523 | +36,898 | 0.04% | 15,402,533 |
| 2019-04-16 | 2019-04-12 | 28.628 | 492,625 | +30,799 | 0.04% | 14,103,093 |
| 2019-04-12 | 2019-04-10 | 28.727 | 461,826 | -2,439 | 0.04% | 13,266,800 |
| 2019-04-11 | 2019-04-09 | 28.694 | 464,265 | +610 | 0.04% | 13,321,640 |
| 2019-04-10 | 2019-04-08 | 28.333 | 463,655 | +1,219 | 0.04% | 13,136,885 |
| 2019-04-08 | 2019-04-03 | 27.645 | 462,436 | +12,808 | 0.04% | 12,783,886 |
| 2019-04-04 | 2019-04-02 | 27.776 | 449,628 | +18,296 | 0.03% | 12,488,793 |
| 2019-04-03 | 2019-04-01 | 27.382 | 431,332 | +1,220 | 0.03% | 11,810,869 |
| 2019-04-02 | 2019-03-29 | 27.317 | 430,112 | -80,809 | 0.03% | 11,749,253 |
| 2019-04-01 | 2019-03-28 | 27.481 | 510,921 | -48,785 | 0.04% | 14,040,464 |
| 2019-03-29 | 2019-03-27 | 27.153 | 559,706 | -10,368 | 0.04% | 15,197,564 |
| 2019-03-28 | 2019-03-26 | 27.251 | 570,074 | +85,079 | 0.04% | 15,535,168 |
| 2019-03-27 | 2019-03-25 | 26.661 | 484,995 | -58,854 | 0.04% | 12,930,386 |
| 2019-03-26 | 2019-03-22 | 26.399 | 543,849 | +20,126 | 0.04% | 14,356,809 |
| 2019-03-25 | 2019-03-21 | 26.464 | 523,723 | +22,566 | 0.04% | 13,859,861 |
| 2019-03-22 | 2019-03-20 | 27.022 | 501,157 | -17,077 | 0.04% | 13,542,059 |
| 2019-03-21 | 2019-03-19 | 26.005 | 518,234 | +6,404 | 0.04% | 13,476,676 |
| 2019-03-20 | 2019-03-18 | 26.267 | 511,830 | +3,049 | 0.04% | 13,444,416 |
| 2019-03-19 | 2019-03-15 | 25.546 | 508,781 | -1,829 | 0.04% | 12,997,267 |
| 2019-03-18 | 2019-03-14 | 25.710 | 510,610 | -1,220 | 0.04% | 13,127,713 |
| 2019-03-15 | 2019-03-13 | 25.677 | 511,830 | -610 | 0.04% | 13,142,294 |
| 2019-03-14 | 2019-03-12 | 25.874 | 512,440 | +5,489 | 0.04% | 13,258,785 |
| 2019-03-13 | 2019-03-11 | 26.005 | 506,951 | +610 | 0.04% | 13,183,261 |
| 2019-03-12 | 2019-03-08 | 25.743 | 506,341 | -3,049 | 0.04% | 13,034,562 |
| 2019-03-11 | 2019-03-07 | 26.169 | 509,390 | -3,355 | 0.04% | 13,330,210 |
| 2019-03-08 | 2019-03-06 | 26.169 | 512,745 | -9,758 | 0.04% | 13,418,007 |
| 2019-03-07 | 2019-03-05 | 26.267 | 522,503 | +3,659 | 0.04% | 13,724,768 |
| 2019-03-06 | 2019-03-04 | 26.858 | 518,844 | -3,049 | 0.04% | 13,934,917 |
| 2019-03-05 | 2019-03-01 | 26.989 | 521,893 | +4,879 | 0.04% | 14,085,264 |
| 2019-03-04 | 2019-02-28 | 26.562 | 517,014 | +2,744 | 0.04% | 13,733,177 |
| 2019-03-01 | 2019-02-27 | 26.497 | 514,270 | -12,502 | 0.04% | 13,626,560 |
| 2019-02-28 | 2019-02-26 | 26.759 | 526,772 | +12,807 | 0.04% | 14,096,021 |
| 2019-02-27 | 2019-02-25 | 26.235 | 513,965 | +67,392 | 0.04% | 13,483,642 |
| 2019-02-26 | 2019-02-22 | 25.775 | 446,573 | -42,081 | 0.03% | 11,510,620 |
| 2019-02-25 | 2019-02-21 | 25.874 | 488,654 | +304 | 0.04% | 12,643,350 |
| 2019-02-22 | 2019-02-20 | 25.710 | 488,350 | +2,745 | 0.04% | 12,555,411 |
| 2019-02-21 | 2019-02-19 | 25.907 | 485,605 | +3,049 | 0.04% | 12,580,385 |
| 2019-02-20 | 2019-02-18 | 26.267 | 482,556 | +137,224 | 0.04% | 12,675,466 |
| 2019-02-19 | 2019-02-15 | 25.415 | 345,332 | -30,799 | 0.03% | 8,776,517 |
| 2019-02-18 | 2019-02-14 | 25.939 | 376,131 | -610 | 0.03% | 9,756,618 |
| 2019-02-15 | 2019-02-13 | 25.808 | 376,741 | +22,871 | 0.03% | 9,723,023 |
| 2019-02-14 | 2019-02-12 | 25.251 | 353,870 | +50,315 | 0.03% | 8,935,486 |
| 2019-02-12 | 2019-02-08 | 24.988 | 303,555 | +24,395 | 0.02% | 7,585,358 |
| 2019-02-11 | 2019-02-04 | 24.956 | 279,160 | +3,660 | 0.02% | 6,966,611 |
| 2019-02-01 | 2019-01-30 | 24.923 | 275,500 | +2,439 | 0.02% | 6,866,239 |
| 2019-01-31 | 2019-01-29 | 24.956 | 273,061 | -305 | 0.02% | 6,814,406 |
| 2019-01-30 | 2019-01-28 | 25.021 | 273,366 | -2,744 | 0.02% | 6,839,947 |
| 2019-01-29 | 2019-01-25 | 24.988 | 276,110 | -10,978 | 0.02% | 6,899,551 |
| 2019-01-28 | 2019-01-24 | 25.054 | 287,088 | +3,659 | 0.02% | 7,192,702 |
| 2019-01-25 | 2019-01-23 | 25.087 | 283,429 | -1,830 | 0.02% | 7,110,324 |
| 2019-01-24 | 2019-01-22 | 25.087 | 285,259 | -1,219 | 0.02% | 7,156,233 |
| 2019-01-23 | 2019-01-21 | 24.988 | 286,478 | +1,829 | 0.02% | 7,158,630 |
| 2019-01-17 | 2019-01-15 | 24.956 | 284,649 | +915 | 0.02% | 7,103,592 |
| 2019-01-16 | 2019-01-14 | 24.660 | 283,734 | +3,354 | 0.02% | 6,997,017 |
| 2019-01-14 | 2019-01-10 | 24.988 | 280,380 | +610 | 0.02% | 7,006,251 |
| 2019-01-11 | 2019-01-09 | 25.152 | 279,770 | -1,219 | 0.02% | 7,036,881 |
| 2019-01-08 | 2019-01-04 | 23.906 | 280,989 | +6,098 | 0.02% | 6,717,390 |
| 2019-01-07 | 2019-01-03 | 24.595 | 274,891 | -6,098 | 0.02% | 6,760,915 |
| 2019-01-04 | 2019-01-02 | 24.497 | 280,989 | +1,524 | 0.02% | 6,883,251 |
| 2019-01-03 | 2018-12-31 | 24.726 | 279,465 | -2,134 | 0.02% | 6,910,070 |
| 2019-01-02 | 2018-12-27 | 23.775 | 281,599 | -5,184 | 0.02% | 6,695,034 |
| 2018-12-28 | 2018-12-24 | 24.005 | 286,783 | -2,442 | 0.02% | 6,884,116 |
| 2018-12-21 | 2018-12-19 | 25.382 | 289,225 | -305 | 0.02% | 7,341,089 |
| 2018-12-20 | 2018-12-18 | 25.251 | 289,530 | +1,524 | 0.02% | 7,310,852 |
| 2018-12-18 | 2018-12-14 | 25.907 | 288,006 | +3,965 | 0.02% | 7,461,263 |
| 2018-12-17 | 2018-12-13 | 25.874 | 284,041 | +305 | 0.02% | 7,349,228 |
| 2018-12-14 | 2018-12-12 | 25.448 | 283,736 | +610 | 0.02% | 7,220,377 |
| 2018-12-13 | 2018-12-11 | 24.660 | 283,126 | +1,524 | 0.02% | 6,982,023 |
| 2018-12-11 | 2018-12-07 | 24.988 | 281,602 | +5,794 | 0.02% | 7,036,787 |
| 2018-12-10 | 2018-12-06 | 24.726 | 275,808 | +915 | 0.02% | 6,819,647 |
| 2018-12-07 | 2018-12-05 | 25.644 | 274,893 | -1,525 | 0.02% | 7,049,432 |
| 2018-12-05 | 2018-12-03 | 26.267 | 276,418 | +305 | 0.02% | 7,260,767 |
| 2018-11-30 | 2018-11-28 | 25.677 | 276,113 | -915 | 0.02% | 7,089,773 |
| 2018-11-23 | 2018-11-21 | 24.956 | 277,028 | +610 | 0.02% | 6,913,405 |
| 2018-11-22 | 2018-11-20 | 25.120 | 276,418 | -610 | 0.02% | 6,943,505 |
| 2018-11-14 | 2018-11-12 | 25.021 | 277,028 | +305 | 0.02% | 6,931,575 |
| 2018-11-12 | 2018-11-08 | 25.382 | 276,723 | -1,219 | 0.02% | 7,023,764 |
| 2018-11-09 | 2018-11-07 | 25.448 | 277,942 | -2,440 | 0.02% | 7,072,934 |
| 2018-11-06 | 2018-11-02 | 25.546 | 280,382 | -91,482 | 0.02% | 7,162,610 |
| 2018-11-05 | 2018-11-01 | 24.398 | 371,864 | +305 | 0.03% | 9,072,788 |
| 2018-11-02 | 2018-10-31 | 24.595 | 371,559 | -610 | 0.03% | 9,138,454 |
| 2018-10-31 | 2018-10-29 | 23.546 | 372,169 | +2,744 | 0.03% | 8,762,910 |
| 2018-10-30 | 2018-10-26 | 23.513 | 369,425 | -3,354 | 0.03% | 8,686,186 |
| 2018-10-29 | 2018-10-25 | 23.906 | 372,779 | -2,135 | 0.03% | 8,911,743 |
| 2018-10-26 | 2018-10-24 | 24.169 | 374,914 | -2,134 | 0.03% | 9,061,140 |
| 2018-10-25 | 2018-10-23 | 24.693 | 377,048 | +914 | 0.03% | 9,310,549 |
| 2018-10-24 | 2018-10-22 | 24.759 | 376,134 | +2,135 | 0.03% | 9,312,649 |
| 2018-10-23 | 2018-10-19 | 23.873 | 373,999 | +1,220 | 0.03% | 8,928,644 |
| 2018-10-22 | 2018-10-18 | 24.201 | 372,779 | +1,220 | 0.03% | 9,021,765 |
| 2018-10-19 | 2018-10-16 | 24.234 | 371,559 | -5,489 | 0.03% | 9,004,424 |
| 2018-10-18 | 2018-10-15 | 24.201 | 377,048 | -1,525 | 0.03% | 9,125,080 |
| 2018-10-16 | 2018-10-12 | 24.628 | 378,573 | -305 | 0.03% | 9,323,377 |
| 2018-10-15 | 2018-10-11 | 23.972 | 378,878 | -1,830 | 0.03% | 9,082,397 |
| 2018-10-12 | 2018-10-10 | 25.480 | 380,708 | -1,524 | 0.03% | 9,700,558 |
| 2018-10-11 | 2018-10-09 | 25.382 | 382,232 | +2,439 | 0.03% | 9,701,786 |
| 2018-10-10 | 2018-10-08 | 25.218 | 379,793 | -7,623 | 0.03% | 9,577,606 |
| 2018-10-09 | 2018-10-05 | 25.382 | 387,416 | +1,219 | 0.03% | 9,833,366 |
| 2018-10-08 | 2018-10-04 | 25.513 | 386,197 | -31,104 | 0.03% | 9,853,084 |
| 2018-10-05 | 2018-10-03 | 26.136 | 417,301 | -4,574 | 0.03% | 10,906,652 |
| 2018-10-04 | 2018-10-02 | 26.202 | 421,875 | -32,933 | 0.03% | 11,053,868 |
| 2018-10-03 | 2018-09-28 | 26.497 | 454,808 | -3,293 | 0.04% | 12,051,002 |
| 2018-10-02 | 2018-09-27 | 26.300 | 458,101 | -18,297 | 0.04% | 12,048,120 |
| 2018-09-28 | 2018-09-26 | 26.267 | 476,398 | -914 | 0.04% | 12,513,712 |
| 2018-09-27 | 2018-09-24 | 26.038 | 477,312 | +2,744 | 0.04% | 12,428,152 |
| 2018-09-26 | 2018-09-21 | 26.038 | 474,568 | +21,346 | 0.04% | 12,356,704 |
| 2018-09-24 | 2018-09-20 | 25.284 | 453,222 | +33,543 | 0.04% | 11,459,062 |
| 2018-09-20 | 2018-09-18 | 24.497 | 419,679 | +3,965 | 0.03% | 10,280,673 |
| 2018-09-19 | 2018-09-17 | 23.677 | 415,714 | +11,892 | 0.03% | 9,842,729 |
| 2018-09-18 | 2018-09-14 | 23.414 | 403,822 | +4,879 | 0.03% | 9,455,225 |
| 2018-09-17 | 2018-09-13 | 23.086 | 398,943 | -914 | 0.03% | 9,210,161 |
| 2018-09-14 | 2018-09-12 | 22.463 | 399,857 | +4,879 | 0.03% | 8,982,122 |
| 2018-09-12 | 2018-09-10 | 22.726 | 394,978 | -3,050 | 0.03% | 8,976,144 |
| 2018-09-10 | 2018-09-06 | 23.677 | 398,028 | +5,794 | 0.03% | 9,423,983 |
| 2018-09-07 | 2018-09-05 | 23.578 | 392,234 | -15,247 | 0.03% | 9,248,213 |
| 2018-09-06 | 2018-09-04 | 24.595 | 407,481 | -4,269 | 0.03% | 10,021,952 |
| 2018-09-05 | 2018-09-03 | 24.759 | 411,750 | -17,687 | 0.03% | 10,194,461 |
| 2018-09-04 | 2018-08-31 | 24.136 | 429,437 | -13,722 | 0.03% | 10,364,801 |
| 2018-08-31 | 2018-08-29 | 24.464 | 443,159 | -5,489 | 0.03% | 10,841,318 |
| 2018-08-30 | 2018-08-28 | 24.300 | 448,648 | -2,744 | 0.03% | 10,902,037 |
| 2018-08-29 | 2018-08-27 | 24.234 | 451,392 | +914 | 0.04% | 10,939,110 |
| 2018-08-28 | 2018-08-24 | 23.250 | 450,478 | -7,318 | 0.04% | 10,473,782 |
| 2018-08-27 | 2018-08-23 | 23.447 | 457,796 | +55,194 | 0.04% | 10,734,003 |
| 2018-08-24 | 2018-08-22 | 23.250 | 402,602 | +7,929 | 0.03% | 9,360,647 |
| 2018-08-23 | 2018-08-21 | 23.283 | 394,673 | -610 | 0.03% | 9,189,237 |
| 2018-08-21 | 2018-08-17 | 22.004 | 395,283 | +1,220 | 0.03% | 8,697,899 |
| 2018-08-17 | 2018-08-15 | 21.840 | 394,063 | -915 | 0.03% | 8,606,441 |
| 2018-08-16 | 2018-08-14 | 22.660 | 394,978 | -64,038 | 0.03% | 8,950,239 |
| 2018-08-14 | 2018-08-10 | 23.054 | 459,016 | +3,049 | 0.04% | 10,581,978 |
| 2018-08-10 | 2018-08-08 | 23.054 | 455,967 | -214 | 0.04% | 10,511,687 |
| 2018-08-06 | 2018-08-02 | 23.152 | 456,181 | -7,623 | 0.04% | 10,561,500 |
| 2018-08-03 | 2018-08-01 | 23.742 | 463,804 | -1,220 | 0.04% | 11,011,760 |
| 2018-08-01 | 2018-07-30 | 24.562 | 465,024 | +1,525 | 0.04% | 11,421,966 |
| 2018-07-25 | 2018-07-23 | 23.906 | 463,499 | -1,830 | 0.04% | 11,080,517 |
| 2018-07-24 | 2018-07-20 | 24.300 | 465,329 | +10,978 | 0.04% | 11,307,381 |
| 2018-07-23 | 2018-07-19 | 23.906 | 454,351 | -1,830 | 0.04% | 10,861,823 |
| 2018-07-20 | 2018-07-18 | 24.431 | 456,181 | +21,346 | 0.04% | 11,144,925 |
| 2018-07-19 | 2018-07-17 | 24.398 | 434,835 | -915 | 0.03% | 10,609,163 |
| 2018-07-16 | 2018-07-12 | 24.562 | 435,750 | -1,524 | 0.03% | 10,702,935 |
| 2018-07-13 | 2018-07-11 | 24.431 | 437,274 | +610 | 0.03% | 10,683,010 |
| 2018-07-12 | 2018-07-10 | 24.759 | 436,664 | -2,440 | 0.03% | 10,811,303 |
| 2018-07-11 | 2018-07-09 | 24.037 | 439,104 | +38,423 | 0.03% | 10,554,923 |
| 2018-07-09 | 2018-07-05 | 23.808 | 400,681 | +305 | 0.03% | 9,539,356 |
| 2018-07-06 | 2018-07-04 | 24.562 | 400,376 | -319 | 0.03% | 9,834,076 |
| 2018-07-05 | 2018-07-03 | 24.956 | 400,695 | +9,148 | 0.03% | 9,999,592 |
| 2018-07-04 | 2018-06-29 | 26.628 | 391,547 | -22,630 | 0.03% | 10,426,142 |
| 2018-07-03 | 2018-06-28 | 25.644 | 414,177 | -2,439 | 0.03% | 10,621,269 |
| 2018-06-28 | 2018-06-26 | 26.300 | 416,616 | -19,517 | 0.03% | 10,957,059 |
| 2018-06-27 | 2018-06-25 | 26.399 | 436,133 | -5,793 | 0.03% | 11,513,266 |
| 2018-06-26 | 2018-06-22 | 26.694 | 441,926 | +1,524 | 0.03% | 11,796,622 |
| 2018-06-25 | 2018-06-21 | 26.202 | 440,402 | -1,829 | 0.03% | 11,539,308 |
| 2018-06-22 | 2018-06-20 | 26.628 | 442,231 | +2,758 | 0.03% | 11,775,759 |
| 2018-06-21 | 2018-06-19 | 27.022 | 439,473 | -68,002 | 0.04% | 11,875,259 |
| 2018-06-20 | 2018-06-15 | 28.268 | 507,475 | -4,269 | 0.04% | 14,345,167 |
| 2018-06-15 | 2018-06-13 | 28.464 | 511,744 | -15,247 | 0.04% | 14,566,532 |
| 2018-06-13 | 2018-06-11 | 27.907 | 526,991 | -5,184 | 0.04% | 14,706,741 |
| 2018-06-12 | 2018-06-08 | 27.645 | 532,175 | +10,673 | 0.04% | 14,711,797 |
| 2018-06-11 | 2018-06-07 | 28.366 | 521,502 | +1,220 | 0.04% | 14,792,984 |
| 2018-06-08 | 2018-06-06 | 28.727 | 520,282 | +1,829 | 0.04% | 14,946,056 |
| 2018-06-07 | 2018-06-05 | 28.694 | 518,453 | -1,829 | 0.04% | 14,876,513 |
| 2018-06-06 | 2018-06-04 | 28.366 | 520,282 | +6,098 | 0.04% | 14,758,377 |
| 2018-06-05 | 2018-06-01 | 27.907 | 514,184 | +3,355 | 0.04% | 14,349,336 |
| 2018-06-04 | 2018-05-31 | 28.137 | 510,829 | +10,063 | 0.04% | 14,372,970 |
| 2018-06-01 | 2018-05-30 | 28.727 | 500,766 | -20,431 | 0.04% | 14,385,423 |
| 2018-05-31 | 2018-05-29 | 28.333 | 521,197 | +100,630 | 0.04% | 14,767,240 |
| 2018-05-30 | 2018-05-28 | 29.055 | 420,567 | +3,965 | 0.03% | 12,219,477 |
| 2018-05-29 | 2018-05-25 | 28.366 | 416,602 | +21,955 | 0.03% | 11,817,379 |
| 2018-05-28 | 2018-05-24 | 28.268 | 394,647 | -107,644 | 0.03% | 11,155,775 |
| 2018-05-25 | 2018-05-23 | 28.333 | 502,291 | -99,716 | 0.04% | 14,231,571 |
| 2018-05-24 | 2018-05-21 | 27.054 | 602,007 | -4,574 | 0.05% | 16,286,928 |
| 2018-05-23 | 2018-05-18 | 27.087 | 606,581 | +94,532 | 0.05% | 16,430,567 |
| 2018-05-21 | 2018-05-17 | 30.498 | 512,049 | -9,758 | 0.04% | 15,616,687 |
| 2018-05-18 | 2018-05-16 | 30.603 | 521,807 | +994 | 0.04% | 15,968,729 |
| 2018-05-17 | 2018-05-15 | 30.429 | 520,813 | +3,451 | 0.04% | 15,847,751 |
| 2018-05-16 | 2018-05-14 | 30.846 | 517,362 | +28,755 | 0.04% | 15,958,642 |
| 2018-05-15 | 2018-05-11 | 30.742 | 488,607 | +1,150 | 0.04% | 15,020,685 |
| 2018-05-14 | 2018-05-10 | 30.603 | 487,457 | +2,588 | 0.04% | 14,917,525 |
| 2018-05-11 | 2018-05-09 | 30.603 | 484,869 | +12,078 | 0.04% | 14,838,325 |
| 2018-05-10 | 2018-05-08 | 30.951 | 472,791 | +5,751 | 0.04% | 14,633,122 |
| 2018-05-09 | 2018-05-07 | 30.742 | 467,040 | +14,378 | 0.04% | 14,357,675 |
| 2018-05-08 | 2018-05-04 | 30.081 | 452,662 | +287 | 0.04% | 13,616,576 |
| 2018-05-07 | 2018-05-03 | 29.699 | 452,375 | -1,725 | 0.04% | 13,434,894 |
| 2018-05-04 | 2018-05-02 | 29.803 | 454,100 | +14,953 | 0.04% | 13,533,499 |
| 2018-04-30 | 2018-04-26 | 29.455 | 439,147 | -6,326 | 0.04% | 12,935,139 |
| 2018-04-26 | 2018-04-24 | 29.386 | 445,473 | +1,437 | 0.04% | 13,090,489 |
| 2018-04-24 | 2018-04-20 | 29.559 | 444,036 | -1,150 | 0.04% | 13,125,471 |
| 2018-04-20 | 2018-04-18 | 28.690 | 445,186 | -35,082 | 0.04% | 12,772,421 |
| 2018-04-19 | 2018-04-17 | 28.655 | 480,268 | +575 | 0.04% | 13,762,225 |
| 2018-04-18 | 2018-04-16 | 29.073 | 479,693 | +39,108 | 0.04% | 13,945,929 |
| 2018-04-16 | 2018-04-12 | 29.281 | 440,585 | +2,876 | 0.04% | 12,900,887 |
| 2018-04-13 | 2018-04-11 | 29.594 | 437,709 | -1,726 | 0.04% | 12,953,670 |
| 2018-04-12 | 2018-04-10 | 29.664 | 439,435 | +4,026 | 0.04% | 13,035,313 |
| 2018-04-11 | 2018-04-09 | 29.386 | 435,409 | -45,261 | 0.04% | 12,794,752 |
| 2018-04-10 | 2018-04-06 | 29.455 | 480,670 | +1,150 | 0.04% | 14,158,205 |
| 2018-04-06 | 2018-04-03 | 29.386 | 479,520 | +40,833 | 0.04% | 14,090,980 |
| 2018-04-04 | 2018-03-29 | 29.872 | 438,687 | -2,186 | 0.04% | 13,104,658 |
| 2018-04-03 | 2018-03-28 | 29.872 | 440,873 | -32,493 | 0.04% | 13,169,960 |
| 2018-03-29 | 2018-03-27 | 30.046 | 473,366 | +34,506 | 0.04% | 14,222,914 |
| 2018-03-28 | 2018-03-26 | 28.377 | 438,860 | -6,613 | 0.04% | 12,453,572 |
| 2018-03-27 | 2018-03-23 | 28.621 | 445,473 | +32,206 | 0.04% | 12,749,672 |
| 2018-03-26 | 2018-03-22 | 29.142 | 413,267 | +22,142 | 0.04% | 12,043,495 |
| 2018-03-23 | 2018-03-21 | 28.099 | 391,125 | +1,725 | 0.03% | 10,990,178 |
| 2018-03-19 | 2018-03-15 | 27.229 | 389,400 | +6,326 | 0.03% | 10,603,164 |
| 2018-03-14 | 2018-03-12 | 27.473 | 383,074 | +7,477 | 0.03% | 10,524,162 |
| 2018-03-13 | 2018-03-09 | 26.986 | 375,597 | +5,751 | 0.03% | 10,135,884 |
| 2018-03-12 | 2018-03-08 | 27.056 | 369,846 | +1,437 | 0.03% | 10,006,410 |
| 2018-03-09 | 2018-03-07 | 27.021 | 368,409 | -2,875 | 0.03% | 9,954,719 |
| 2018-03-07 | 2018-03-05 | 27.021 | 371,284 | -15,528 | 0.03% | 10,032,404 |
| 2018-03-06 | 2018-03-02 | 27.542 | 386,812 | -3,451 | 0.03% | 10,653,760 |
| 2018-03-05 | 2018-03-01 | 27.855 | 390,263 | -7,476 | 0.03% | 10,870,954 |
| 2018-03-02 | 2018-02-28 | 28.029 | 397,739 | -5,751 | 0.03% | 11,148,360 |
| 2018-03-01 | 2018-02-27 | 27.995 | 403,490 | -575 | 0.03% | 11,295,525 |
| 2018-02-28 | 2018-02-26 | 28.099 | 404,065 | +11,789 | 0.03% | 11,353,777 |
| 2018-02-27 | 2018-02-23 | 28.029 | 392,276 | +3,451 | 0.03% | 10,995,236 |
| 2018-02-26 | 2018-02-22 | 27.821 | 388,825 | -11,502 | 0.03% | 10,817,376 |
| 2018-02-23 | 2018-02-21 | 27.786 | 400,327 | -13,228 | 0.03% | 11,123,448 |
| 2018-02-22 | 2018-02-20 | 27.751 | 413,555 | +8,627 | 0.04% | 11,476,618 |
| 2018-02-21 | 2018-02-15 | 27.056 | 404,928 | +12,077 | 0.03% | 10,955,575 |
| 2018-02-14 | 2018-02-12 | 25.769 | 392,851 | -5,751 | 0.03% | 10,123,341 |
| 2018-02-13 | 2018-02-09 | 25.560 | 398,602 | -8,914 | 0.03% | 10,188,367 |
| 2018-02-12 | 2018-02-08 | 26.186 | 407,516 | -8,052 | 0.03% | 10,671,302 |
| 2018-02-09 | 2018-02-07 | 25.943 | 415,568 | -10,639 | 0.04% | 10,780,991 |
| 2018-02-08 | 2018-02-06 | 26.430 | 426,207 | -65,275 | 0.04% | 11,264,501 |
| 2018-02-07 | 2018-02-05 | 26.917 | 491,482 | -9,777 | 0.04% | 13,228,980 |
| 2018-02-05 | 2018-02-01 | 27.334 | 501,259 | +10,639 | 0.04% | 13,701,323 |
| 2018-02-02 | 2018-01-31 | 27.577 | 490,620 | -35,657 | 0.04% | 13,529,951 |
| 2018-02-01 | 2018-01-30 | 27.647 | 526,277 | -26,167 | 0.05% | 14,549,876 |
| 2018-01-31 | 2018-01-29 | 28.203 | 552,444 | +1,725 | 0.05% | 15,580,697 |
| 2018-01-30 | 2018-01-26 | 28.447 | 550,719 | +76,490 | 0.05% | 15,666,109 |
| 2018-01-29 | 2018-01-25 | 27.473 | 474,229 | -5,751 | 0.04% | 13,028,457 |
| 2018-01-26 | 2018-01-24 | 27.960 | 479,980 | +2,300 | 0.04% | 13,420,138 |
| 2018-01-25 | 2018-01-23 | 27.716 | 477,680 | +863 | 0.04% | 13,239,548 |
| 2018-01-24 | 2018-01-22 | 27.612 | 476,817 | +7,764 | 0.04% | 13,165,884 |
| 2018-01-22 | 2018-01-18 | 26.847 | 469,053 | -863 | 0.04% | 12,592,646 |
| 2018-01-18 | 2018-01-16 | 27.056 | 469,916 | -1,725 | 0.04% | 12,713,865 |
| 2018-01-17 | 2018-01-15 | 27.056 | 471,641 | -5,464 | 0.04% | 12,760,536 |
| 2018-01-16 | 2018-01-12 | 27.438 | 477,105 | +288 | 0.04% | 13,090,877 |
| 2018-01-15 | 2018-01-11 | 27.438 | 476,817 | -58,374 | 0.04% | 13,082,975 |
| 2018-01-12 | 2018-01-10 | 27.716 | 535,191 | +61,825 | 0.05% | 14,833,543 |
| 2018-01-11 | 2018-01-09 | 27.125 | 473,366 | +1,150 | 0.04% | 12,840,131 |
| 2018-01-10 | 2018-01-08 | 26.951 | 472,216 | -3,163 | 0.04% | 12,726,828 |
| 2018-01-09 | 2018-01-05 | 27.229 | 475,379 | -2,301 | 0.04% | 12,944,329 |
| 2018-01-08 | 2018-01-04 | 27.195 | 477,680 | +1,438 | 0.04% | 12,990,372 |
| 2018-01-05 | 2018-01-03 | 26.882 | 476,242 | -12,652 | 0.04% | 12,802,211 |
| 2018-01-04 | 2018-01-02 | 26.604 | 488,894 | +4,600 | 0.04% | 13,006,305 |
| 2018-01-03 | 2017-12-29 | 25.873 | 484,294 | -41,120 | 0.04% | 12,530,252 |
| 2018-01-02 | 2017-12-28 | 25.699 | 525,414 | +4,026 | 0.05% | 13,502,801 |
| 2017-12-29 | 2017-12-27 | 25.804 | 521,388 | -12,078 | 0.04% | 13,453,730 |
| 2017-12-28 | 2017-12-22 | 25.456 | 533,466 | +58,374 | 0.05% | 13,579,870 |
| 2017-12-27 | 2017-12-21 | 24.900 | 475,092 | +13,228 | 0.04% | 11,829,558 |
| 2017-12-22 | 2017-12-20 | 24.760 | 461,864 | -18,979 | 0.04% | 11,435,940 |
| 2017-12-21 | 2017-12-19 | 24.691 | 480,843 | +3,738 | 0.04% | 11,872,425 |
| 2017-12-20 | 2017-12-18 | 23.995 | 477,105 | -6,038 | 0.04% | 11,448,296 |
| 2017-12-19 | 2017-12-15 | 23.717 | 483,143 | +18,978 | 0.04% | 11,458,766 |
| 2017-12-18 | 2017-12-14 | 24.030 | 464,165 | +8,627 | 0.04% | 11,153,938 |
| 2017-12-15 | 2017-12-13 | 24.065 | 455,538 | -144 | 0.04% | 10,962,472 |
| 2017-12-14 | 2017-12-12 | 23.821 | 455,682 | -17,253 | 0.04% | 10,855,010 |
| 2017-12-13 | 2017-12-11 | 24.134 | 472,935 | -1,725 | 0.04% | 11,414,022 |
| 2017-12-12 | 2017-12-08 | 24.413 | 474,660 | +31,056 | 0.04% | 11,587,707 |
| 2017-12-11 | 2017-12-07 | 24.100 | 443,604 | -2,301 | 0.04% | 10,690,708 |
| 2017-12-08 | 2017-12-06 | 24.169 | 445,905 | -9,489 | 0.04% | 10,777,175 |
| 2017-12-07 | 2017-12-05 | 24.934 | 455,394 | -6,902 | 0.04% | 11,354,924 |
| 2017-12-06 | 2017-12-04 | 25.039 | 462,296 | -17,828 | 0.04% | 11,575,251 |
| 2017-12-05 | 2017-12-01 | 24.621 | 480,124 | -87,992 | 0.04% | 11,821,279 |
| 2017-12-04 | 2017-11-30 | 24.447 | 568,116 | -2,301 | 0.05% | 13,888,973 |
| 2017-12-01 | 2017-11-29 | 24.517 | 570,417 | -1,150 | 0.05% | 13,984,900 |
| 2017-11-30 | 2017-11-28 | 24.865 | 571,567 | +1,726 | 0.05% | 14,211,861 |
| 2017-11-29 | 2017-11-27 | 25.352 | 569,841 | -20,129 | 0.05% | 14,446,379 |
| 2017-11-28 | 2017-11-24 | 25.560 | 589,970 | +5,751 | 0.05% | 15,079,781 |
| 2017-11-27 | 2017-11-23 | 25.491 | 584,219 | -4,314 | 0.05% | 14,892,151 |
| 2017-11-24 | 2017-11-22 | 25.560 | 588,533 | +8,627 | 0.05% | 15,043,051 |
| 2017-11-23 | 2017-11-21 | 25.282 | 579,906 | -6,614 | 0.05% | 14,661,209 |
| 2017-11-21 | 2017-11-17 | 25.595 | 586,520 | -3,163 | 0.05% | 15,011,995 |
| 2017-11-17 | 2017-11-15 | 25.734 | 589,683 | -160,168 | 0.05% | 15,174,979 |
| 2017-11-16 | 2017-11-14 | 25.560 | 749,851 | +4,601 | 0.06% | 19,166,380 |
| 2017-11-15 | 2017-11-13 | 25.699 | 745,250 | +26,167 | 0.06% | 19,152,444 |
| 2017-11-14 | 2017-11-10 | 25.456 | 719,083 | -16,391 | 0.06% | 18,304,922 |
| 2017-11-13 | 2017-11-09 | 25.560 | 735,474 | +11,503 | 0.06% | 18,798,900 |
| 2017-11-09 | 2017-11-07 | 26.082 | 723,971 | +31,056 | 0.06% | 18,882,531 |
| 2017-11-08 | 2017-11-06 | 26.047 | 692,915 | +14,377 | 0.06% | 18,048,435 |
| 2017-11-07 | 2017-11-03 | 25.943 | 678,538 | +7,477 | 0.06% | 17,603,166 |
| 2017-11-06 | 2017-11-02 | 25.804 | 671,061 | +4,601 | 0.06% | 17,315,845 |
| 2017-11-03 | 2017-11-01 | 26.047 | 666,460 | +11,215 | 0.06% | 17,359,359 |
| 2017-11-02 | 2017-10-31 | 25.908 | 655,245 | +19,841 | 0.06% | 16,976,094 |
| 2017-11-01 | 2017-10-30 | 26.186 | 635,404 | +1,150 | 0.05% | 16,638,827 |
| 2017-10-31 | 2017-10-27 | 25.943 | 634,254 | +8,914 | 0.05% | 16,454,315 |
| 2017-10-30 | 2017-10-26 | 26.395 | 625,340 | -2,588 | 0.05% | 16,505,769 |
| 2017-10-27 | 2017-10-25 | 26.777 | 627,928 | -8,051 | 0.05% | 16,814,283 |
| 2017-10-26 | 2017-10-24 | 26.395 | 635,979 | -7,477 | 0.05% | 16,786,584 |
| 2017-10-25 | 2017-10-23 | 26.812 | 643,456 | -9,201 | 0.06% | 17,252,459 |
| 2017-10-24 | 2017-10-20 | 26.847 | 652,657 | -37,958 | 0.06% | 17,521,855 |
| 2017-10-23 | 2017-10-19 | 26.812 | 690,615 | -85,404 | 0.06% | 18,516,895 |
| 2017-10-20 | 2017-10-18 | 27.125 | 776,019 | -6,039 | 0.07% | 21,049,643 |
| 2017-10-19 | 2017-10-17 | 27.577 | 782,058 | +13,516 | 0.07% | 21,567,009 |
| 2017-10-18 | 2017-10-16 | 26.812 | 768,542 | -42,271 | 0.07% | 20,606,288 |
| 2017-10-17 | 2017-10-13 | 27.056 | 810,813 | -43,421 | 0.07% | 21,937,043 |
| 2017-10-16 | 2017-10-12 | 27.090 | 854,234 | +12,652 | 0.07% | 23,141,531 |
| 2017-10-13 | 2017-10-11 | 27.160 | 841,582 | +20,992 | 0.07% | 22,857,317 |
| 2017-10-12 | 2017-10-10 | 27.542 | 820,590 | +18,116 | 0.07% | 22,601,079 |
| 2017-10-11 | 2017-10-09 | 27.195 | 802,474 | +3,451 | 0.07% | 21,823,053 |
| 2017-10-10 | 2017-10-06 | 27.195 | 799,023 | +97,481 | 0.07% | 21,729,204 |
| 2017-10-09 | 2017-10-04 | 26.604 | 701,542 | +19,266 | 0.06% | 18,663,491 |
| 2017-10-06 | 2017-10-03 | 26.569 | 682,276 | +2,876 | 0.06% | 18,127,221 |
| 2017-10-04 | 2017-09-29 | 25.525 | 679,400 | +34,219 | 0.06% | 17,342,008 |
| 2017-10-03 | 2017-09-28 | 26.221 | 645,181 | +24,442 | 0.06% | 16,917,286 |
| 2017-09-29 | 2017-09-27 | 25.873 | 620,739 | -222,856 | 0.05% | 16,060,525 |
| 2017-09-28 | 2017-09-26 | 25.525 | 843,595 | -129,687 | 0.07% | 21,533,163 |
| 2017-09-27 | 2017-09-25 | 25.560 | 973,282 | -304,234 | 0.08% | 24,877,332 |
| 2017-09-26 | 2017-09-22 | 25.595 | 1,277,516 | +7,476 | 0.11% | 32,698,056 |
| 2017-09-25 | 2017-09-21 | 25.491 | 1,270,040 | +67,288 | 0.11% | 32,374,208 |
| 2017-09-22 | 2017-09-20 | 25.699 | 1,202,752 | +139,465 | 0.10% | 30,909,950 |
| 2017-09-21 | 2017-09-19 | 25.491 | 1,063,287 | -22,717 | 0.09% | 27,103,929 |
| 2017-09-20 | 2017-09-18 | 25.595 | 1,086,004 | +127,387 | 0.09% | 27,796,302 |
| 2017-09-19 | 2017-09-15 | 24.934 | 958,617 | -8,914 | 0.08% | 23,902,430 |
| 2017-09-18 | 2017-09-14 | 25.317 | 967,531 | -274,616 | 0.08% | 24,494,808 |
| 2017-09-15 | 2017-09-13 | 25.491 | 1,242,147 | +9,060 | 0.11% | 31,663,196 |
| 2017-09-14 | 2017-09-12 | 25.838 | 1,233,087 | +16,103 | 0.11% | 31,861,067 |
| 2017-09-13 | 2017-09-11 | 25.317 | 1,216,984 | +64,701 | 0.10% | 30,810,165 |
| 2017-09-11 | 2017-09-07 | 24.900 | 1,152,283 | +79,652 | 0.10% | 28,691,282 |
| 2017-09-08 | 2017-09-06 | 24.482 | 1,072,631 | +97,769 | 0.09% | 26,260,366 |
| 2017-09-07 | 2017-09-05 | 24.656 | 974,862 | +46,585 | 0.08% | 24,036,274 |
| 2017-09-06 | 2017-09-04 | 24.691 | 928,277 | -4,026 | 0.08% | 22,919,953 |
| 2017-09-05 | 2017-09-01 | 24.795 | 932,303 | -10,927 | 0.08% | 23,116,623 |
| 2017-09-04 | 2017-08-31 | 25.004 | 943,230 | -52,336 | 0.08% | 23,584,370 |
| 2017-09-01 | 2017-08-30 | 25.108 | 995,566 | +14,666 | 0.09% | 24,996,835 |
| 2017-08-31 | 2017-08-29 | 25.073 | 980,900 | -33,069 | 0.08% | 24,594,487 |
| 2017-08-30 | 2017-08-28 | 25.282 | 1,013,969 | +94,893 | 0.09% | 25,635,209 |
| 2017-08-29 | 2017-08-25 | 25.908 | 919,076 | +11,503 | 0.08% | 23,811,430 |
| 2017-08-28 | 2017-08-24 | 25.525 | 907,573 | -90,581 | 0.08% | 23,166,232 |
| 2017-08-25 | 2017-08-22 | 24.900 | 998,154 | +16,104 | 0.09% | 24,853,545 |
| 2017-08-24 | 2017-08-21 | 24.552 | 982,050 | +2,875 | 0.08% | 24,111,047 |
| 2017-08-22 | 2017-08-18 | 24.621 | 979,175 | -62,399 | 0.08% | 24,108,564 |
| 2017-08-21 | 2017-08-17 | 24.308 | 1,041,574 | +4,025 | 0.09% | 25,318,915 |
| 2017-08-18 | 2017-08-16 | 24.204 | 1,037,549 | -10,064 | 0.09% | 25,112,829 |
| 2017-08-17 | 2017-08-15 | 24.100 | 1,047,613 | +1,150 | 0.09% | 25,247,123 |
| 2017-08-16 | 2017-08-14 | 23.926 | 1,046,463 | +51,760 | 0.09% | 25,037,450 |
| 2017-08-15 | 2017-08-11 | 23.648 | 994,703 | -151,542 | 0.09% | 23,522,318 |
| 2017-08-14 | 2017-08-10 | 24.204 | 1,146,245 | -12,077 | 0.10% | 27,743,706 |
| 2017-08-11 | 2017-08-09 | 24.691 | 1,158,322 | -41,983 | 0.10% | 28,599,960 |
| 2017-08-10 | 2017-08-08 | 24.934 | 1,200,305 | -68,439 | 0.10% | 29,928,748 |
| 2017-08-09 | 2017-08-07 | 24.308 | 1,268,744 | +26,456 | 0.11% | 30,841,036 |
| 2017-08-08 | 2017-08-04 | 24.517 | 1,242,288 | +116,747 | 0.11% | 30,457,145 |
| 2017-08-07 | 2017-08-03 | 22.778 | 1,125,541 | +27,318 | 0.10% | 25,637,779 |
| 2017-08-03 | 2017-08-01 | 22.952 | 1,098,223 | -18,404 | 0.09% | 25,206,483 |
| 2017-08-02 | 2017-07-31 | 23.265 | 1,116,627 | -10,064 | 0.10% | 25,978,377 |
| 2017-08-01 | 2017-07-28 | 22.952 | 1,126,691 | -56,073 | 0.10% | 25,859,882 |
| 2017-07-31 | 2017-07-27 | 23.161 | 1,182,764 | -1,726 | 0.10% | 27,393,663 |
| 2017-07-28 | 2017-07-26 | 23.335 | 1,184,490 | -20,129 | 0.10% | 27,639,596 |
| 2017-07-27 | 2017-07-25 | 23.439 | 1,204,619 | -2,300 | 0.10% | 28,234,973 |
| 2017-07-26 | 2017-07-24 | 23.300 | 1,206,919 | +4,026 | 0.10% | 28,120,996 |
| 2017-07-25 | 2017-07-21 | 23.613 | 1,202,893 | -18,116 | 0.10% | 28,403,676 |
| 2017-07-24 | 2017-07-20 | 23.682 | 1,221,009 | +16,678 | 0.11% | 28,916,369 |
| 2017-07-21 | 2017-07-19 | 23.578 | 1,204,331 | -2,588 | 0.10% | 28,395,750 |
| 2017-07-20 | 2017-07-18 | 23.508 | 1,206,919 | +10,639 | 0.10% | 28,372,826 |
| 2017-07-19 | 2017-07-17 | 23.717 | 1,196,280 | +11,503 | 0.10% | 28,372,329 |
| 2017-07-18 | 2017-07-14 | 23.613 | 1,184,777 | +90,005 | 0.10% | 27,975,906 |
| 2017-07-17 | 2017-07-13 | 23.648 | 1,094,772 | +5,176 | 0.09% | 25,888,708 |
| 2017-07-14 | 2017-07-12 | 23.578 | 1,089,596 | +9,489 | 0.09% | 25,690,525 |
| 2017-07-13 | 2017-07-11 | 23.752 | 1,080,107 | +2,876 | 0.09% | 25,654,601 |
| 2017-07-12 | 2017-07-10 | 23.821 | 1,077,231 | +20,128 | 0.09% | 25,661,214 |
| 2017-07-11 | 2017-07-07 | 23.787 | 1,057,103 | -14,090 | 0.09% | 25,144,974 |
| 2017-07-10 | 2017-07-06 | 23.995 | 1,071,193 | -4,888 | 0.09% | 25,703,638 |
| 2017-07-07 | 2017-07-05 | 24.030 | 1,076,081 | -51,185 | 0.09% | 25,858,349 |
| 2017-07-06 | 2017-07-04 | 24.100 | 1,127,266 | -30,481 | 0.10% | 27,166,733 |
| 2017-07-05 | 2017-07-03 | 24.900 | 1,157,747 | +82,816 | 0.10% | 28,827,333 |
| 2017-07-04 | 2017-06-30 | 24.900 | 1,074,931 | -8,914 | 0.09% | 26,765,255 |
| 2017-07-03 | 2017-06-29 | 25.212 | 1,083,845 | +10,639 | 0.09% | 27,326,434 |
| 2017-06-30 | 2017-06-28 | 25.178 | 1,073,206 | -108,696 | 0.09% | 27,020,877 |
| 2017-06-29 | 2017-06-27 | 25.386 | 1,181,902 | +3,738 | 0.10% | 30,004,204 |
| 2017-06-28 | 2017-06-26 | 24.865 | 1,178,164 | +23,005 | 0.10% | 29,294,735 |
| 2017-06-27 | 2017-06-23 | 24.830 | 1,155,159 | +4,026 | 0.10% | 28,682,550 |
| 2017-06-26 | 2017-06-22 | 24.656 | 1,151,133 | -27,318 | 0.10% | 28,382,426 |
| 2017-06-23 | 2017-06-21 | 24.900 | 1,178,451 | +74,059 | 0.10% | 29,342,852 |
| 2017-06-22 | 2017-06-20 | 24.378 | 1,104,392 | +201,865 | 0.10% | 26,922,727 |
| 2017-06-21 | 2017-06-19 | 23.961 | 902,527 | -25,593 | 0.08% | 21,625,054 |
| 2017-06-20 | 2017-06-16 | 23.369 | 928,120 | +35,369 | 0.08% | 21,689,582 |
| 2017-06-19 | 2017-06-15 | 23.856 | 892,751 | +24,443 | 0.08% | 21,297,677 |
| 2017-06-16 | 2017-06-14 | 23.926 | 868,308 | +41,983 | 0.08% | 20,774,951 |
| 2017-06-15 | 2017-06-13 | 23.926 | 826,325 | -575 | 0.07% | 19,770,475 |
| 2017-06-14 | 2017-06-12 | 23.543 | 826,900 | -8,627 | 0.07% | 19,467,915 |
| 2017-06-13 | 2017-06-09 | 24.134 | 835,527 | +66,425 | 0.07% | 20,164,977 |
| 2017-06-12 | 2017-06-08 | 24.065 | 769,102 | +32,207 | 0.07% | 18,508,355 |
| 2017-06-09 | 2017-06-07 | 22.848 | 736,895 | +16,390 | 0.07% | 16,836,381 |
| 2017-06-08 | 2017-06-06 | 22.430 | 720,505 | +1,151 | 0.06% | 16,161,233 |
| 2017-06-07 | 2017-06-05 | 22.535 | 719,354 | +5,751 | 0.06% | 16,210,464 |
| 2017-06-06 | 2017-06-02 | 22.709 | 713,603 | +2,300 | 0.06% | 16,204,947 |
| 2017-06-05 | 2017-06-01 | 22.048 | 711,303 | -36,807 | 0.06% | 15,682,730 |
| 2017-06-02 | 2017-05-31 | 21.978 | 748,110 | +2,876 | 0.07% | 16,442,215 |
| 2017-06-01 | 2017-05-29 | 21.874 | 745,234 | -34,220 | 0.07% | 16,301,257 |
| 2017-05-31 | 2017-05-26 | 21.874 | 779,454 | -56,073 | 0.07% | 17,049,785 |
| 2017-05-29 | 2017-05-25 | 21.839 | 835,527 | +29,618 | 0.07% | 18,247,270 |
| 2017-05-26 | 2017-05-24 | 22.013 | 805,909 | +863 | 0.07% | 17,740,567 |
| 2017-05-25 | 2017-05-23 | 22.013 | 805,046 | +863 | 0.07% | 17,721,570 |
| 2017-05-24 | 2017-05-22 | 21.944 | 804,183 | +27,030 | 0.07% | 17,646,640 |
| 2017-05-23 | 2017-05-19 | 21.978 | 777,153 | -575 | 0.07% | 17,080,532 |
| 2017-05-22 | 2017-05-18 | 23.655 | 777,728 | -27,030 | 0.07% | 18,397,503 |
| 2017-05-19 | 2017-05-17 | 23.799 | 804,758 | +26,295 | 0.07% | 19,152,636 |
| 2017-05-18 | 2017-05-16 | 23.619 | 778,463 | -1,113 | 0.07% | 18,386,904 |
| 2017-05-17 | 2017-05-15 | 23.727 | 779,576 | -556 | 0.07% | 18,497,271 |
| 2017-05-16 | 2017-05-12 | 23.727 | 780,132 | +4,172 | 0.07% | 18,510,463 |
| 2017-05-12 | 2017-05-10 | 23.691 | 775,960 | -3,338 | 0.07% | 18,383,577 |
| 2017-05-10 | 2017-05-08 | 23.512 | 779,298 | -23,087 | 0.07% | 18,322,578 |
| 2017-05-09 | 2017-05-05 | 23.044 | 802,385 | -49,512 | 0.07% | 18,490,391 |
| 2017-05-08 | 2017-05-04 | 23.548 | 851,897 | -286,783 | 0.08% | 20,060,126 |
| 2017-05-05 | 2017-05-02 | 23.691 | 1,138,680 | +8,344 | 0.10% | 26,976,920 |
| 2017-05-04 | 2017-04-28 | 23.476 | 1,130,336 | +2,504 | 0.10% | 26,535,422 |
| 2017-05-02 | 2017-04-27 | 23.727 | 1,127,832 | -7,232 | 0.10% | 26,760,462 |
| 2017-04-28 | 2017-04-26 | 23.512 | 1,135,064 | +25,034 | 0.10% | 26,687,222 |
| 2017-04-27 | 2017-04-25 | 24.051 | 1,110,030 | +78,441 | 0.10% | 26,697,223 |
| 2017-04-26 | 2017-04-24 | 23.835 | 1,031,589 | -28,928 | 0.09% | 24,588,130 |
| 2017-04-25 | 2017-04-21 | 23.691 | 1,060,517 | +21,418 | 0.10% | 25,125,130 |
| 2017-04-24 | 2017-04-20 | 23.368 | 1,039,099 | +26,147 | 0.10% | 24,281,502 |
| 2017-04-21 | 2017-04-19 | 23.152 | 1,012,952 | -8,067 | 0.09% | 23,452,006 |
| 2017-04-20 | 2017-04-18 | 22.900 | 1,021,019 | -97,356 | 0.09% | 23,381,831 |
| 2017-04-19 | 2017-04-13 | 23.368 | 1,118,375 | +257,298 | 0.10% | 26,134,011 |
| 2017-04-18 | 2017-04-12 | 23.368 | 861,077 | +358,827 | 0.08% | 20,121,512 |
| 2017-04-13 | 2017-04-11 | 22.433 | 502,250 | -53,963 | 0.05% | 11,267,039 |
| 2017-04-12 | 2017-04-10 | 22.685 | 556,213 | -20,306 | 0.05% | 12,617,571 |
| 2017-04-11 | 2017-04-07 | 22.469 | 576,519 | -22,809 | 0.05% | 12,953,851 |
| 2017-04-10 | 2017-04-06 | 22.433 | 599,328 | +36,439 | 0.06% | 13,444,802 |
| 2017-04-07 | 2017-04-05 | 22.289 | 562,889 | -19,193 | 0.05% | 12,546,417 |
| 2017-04-06 | 2017-04-03 | 22.865 | 582,082 | +7,788 | 0.05% | 13,309,034 |
| 2017-04-05 | 2017-03-31 | 22.900 | 574,294 | -35,326 | 0.05% | 13,151,612 |
| 2017-04-03 | 2017-03-30 | 22.793 | 609,620 | +164,949 | 0.06% | 13,894,846 |
| 2017-03-31 | 2017-03-29 | 20.779 | 444,671 | -31,432 | 0.04% | 9,239,999 |
| 2017-03-30 | 2017-03-28 | 20.779 | 476,103 | -5,007 | 0.04% | 9,893,137 |
| 2017-03-29 | 2017-03-27 | 20.456 | 481,110 | +556 | 0.04% | 9,841,514 |
| 2017-03-28 | 2017-03-24 | 21.031 | 480,554 | -140,749 | 0.04% | 10,106,559 |
| 2017-03-27 | 2017-03-23 | 21.031 | 621,303 | -187,201 | 0.06% | 13,066,660 |
| 2017-03-24 | 2017-03-22 | 20.887 | 808,504 | -62,586 | 0.07% | 16,887,430 |
| 2017-03-23 | 2017-03-21 | 21.139 | 871,090 | -73,157 | 0.08% | 18,413,893 |
| 2017-03-22 | 2017-03-20 | 20.959 | 944,247 | -13,908 | 0.09% | 19,790,621 |
| 2017-03-21 | 2017-03-17 | 20.815 | 958,155 | +5,842 | 0.09% | 19,944,337 |
| 2017-03-20 | 2017-03-16 | 21.067 | 952,313 | +65,367 | 0.09% | 20,062,386 |
| 2017-03-17 | 2017-03-15 | 20.528 | 886,946 | +6,954 | 0.08% | 18,207,007 |
| 2017-03-16 | 2017-03-14 | 20.348 | 879,992 | -27,537 | 0.08% | 17,906,076 |
| 2017-03-15 | 2017-03-13 | 20.348 | 907,529 | +43,114 | 0.08% | 18,466,399 |
| 2017-03-13 | 2017-03-09 | 20.096 | 864,415 | -1,112 | 0.08% | 17,371,582 |
| 2017-03-10 | 2017-03-08 | 20.204 | 865,527 | +7,232 | 0.08% | 17,487,277 |
| 2017-03-09 | 2017-03-07 | 20.240 | 858,295 | +1,113 | 0.08% | 17,372,017 |
| 2017-03-08 | 2017-03-06 | 19.988 | 857,182 | +17,245 | 0.08% | 17,133,776 |
| 2017-03-07 | 2017-03-03 | 19.988 | 839,937 | -7,788 | 0.08% | 16,789,075 |
| 2017-03-06 | 2017-03-02 | 20.168 | 847,725 | +1,669 | 0.08% | 17,097,126 |
| 2017-03-02 | 2017-02-28 | 19.988 | 846,056 | -5,563 | 0.08% | 16,911,385 |
| 2017-03-01 | 2017-02-27 | 20.024 | 851,619 | +37,551 | 0.08% | 17,053,197 |
| 2017-02-28 | 2017-02-24 | 20.420 | 814,068 | -1,669 | 0.07% | 16,623,187 |
| 2017-02-27 | 2017-02-23 | 20.600 | 815,737 | -3,059 | 0.07% | 16,803,898 |
| 2017-02-24 | 2017-02-22 | 20.492 | 818,796 | +7,510 | 0.08% | 16,778,604 |
| 2017-02-23 | 2017-02-21 | 20.168 | 811,286 | -3,338 | 0.07% | 16,362,215 |
| 2017-02-22 | 2017-02-20 | 20.420 | 814,624 | +3,894 | 0.07% | 16,634,540 |
| 2017-02-21 | 2017-02-17 | 20.456 | 810,730 | +2,504 | 0.07% | 16,584,171 |
| 2017-02-20 | 2017-02-16 | 20.672 | 808,226 | +6,119 | 0.07% | 16,707,287 |
| 2017-02-17 | 2017-02-15 | 20.420 | 802,107 | +18,081 | 0.07% | 16,378,944 |
| 2017-02-16 | 2017-02-14 | 20.600 | 784,026 | +5,563 | 0.07% | 16,150,663 |
| 2017-02-15 | 2017-02-13 | 20.672 | 778,463 | +2,225 | 0.07% | 16,092,039 |
| 2017-02-14 | 2017-02-10 | 20.672 | 776,238 | +10,570 | 0.07% | 16,046,045 |
| 2017-02-13 | 2017-02-09 | 20.600 | 765,668 | +3,060 | 0.07% | 15,772,494 |
| 2017-02-10 | 2017-02-08 | 20.276 | 762,608 | +32,823 | 0.07% | 15,462,714 |
| 2017-02-09 | 2017-02-07 | 20.096 | 729,785 | +1,391 | 0.07% | 14,666,011 |
| 2017-02-06 | 2017-02-02 | 19.953 | 728,394 | +1,112 | 0.07% | 14,533,312 |
| 2017-02-03 | 2017-02-01 | 20.024 | 727,282 | +557 | 0.07% | 14,563,417 |
| 2017-02-02 | 2017-01-27 | 20.096 | 726,725 | +2,781 | 0.07% | 14,604,516 |
| 2017-01-24 | 2017-01-20 | 19.953 | 723,944 | +13,908 | 0.07% | 14,444,523 |
| 2017-01-20 | 2017-01-18 | 20.240 | 710,036 | +5,842 | 0.07% | 14,371,233 |
| 2017-01-19 | 2017-01-17 | 19.953 | 704,194 | +556 | 0.06% | 14,050,461 |
| 2017-01-18 | 2017-01-16 | 20.024 | 703,638 | -1,669 | 0.06% | 14,089,959 |
| 2017-01-16 | 2017-01-12 | 20.204 | 705,307 | -8,623 | 0.06% | 14,250,161 |
| 2017-01-13 | 2017-01-11 | 20.204 | 713,930 | -11,961 | 0.07% | 14,424,382 |
| 2017-01-12 | 2017-01-10 | 20.096 | 725,891 | +2,782 | 0.07% | 14,587,756 |
| 2017-01-10 | 2017-01-06 | 20.168 | 723,109 | +556 | 0.07% | 14,583,840 |
| 2017-01-09 | 2017-01-05 | 20.312 | 722,553 | +5,563 | 0.07% | 14,676,531 |
| 2017-01-06 | 2017-01-04 | 20.132 | 716,990 | +6,954 | 0.07% | 14,434,654 |
| 2017-01-05 | 2017-01-03 | 20.240 | 710,036 | -1,947 | 0.07% | 14,371,233 |
| 2017-01-04 | 2016-12-30 | 20.312 | 711,983 | -2,781 | 0.07% | 14,461,833 |
| 2017-01-03 | 2016-12-29 | 20.168 | 714,764 | -4,729 | 0.07% | 14,415,536 |
| 2016-12-29 | 2016-12-23 | 20.312 | 719,493 | -6,676 | 0.07% | 14,614,376 |
| 2016-12-23 | 2016-12-21 | 20.708 | 726,169 | +13,073 | 0.07% | 15,037,147 |
| 2016-12-21 | 2016-12-19 | 20.060 | 713,096 | -9,735 | 0.07% | 14,304,987 |
| 2016-12-20 | 2016-12-16 | 20.276 | 722,831 | +2,781 | 0.07% | 14,656,192 |
| 2016-12-19 | 2016-12-15 | 20.564 | 720,050 | +2,782 | 0.07% | 14,806,893 |
| 2016-12-16 | 2016-12-14 | 20.636 | 717,268 | -15,798 | 0.07% | 14,801,257 |
| 2016-12-15 | 2016-12-13 | 20.564 | 733,066 | +1,113 | 0.07% | 15,074,550 |
| 2016-12-14 | 2016-12-12 | 20.528 | 731,953 | -8,067 | 0.07% | 15,025,349 |
| 2016-12-13 | 2016-12-09 | 20.492 | 740,020 | -1,268 | 0.07% | 15,164,342 |
| 2016-12-12 | 2016-12-08 | 20.564 | 741,288 | +13,073 | 0.07% | 15,243,625 |
| 2016-12-09 | 2016-12-07 | 20.096 | 728,215 | +2,504 | 0.07% | 14,634,460 |
| 2016-12-08 | 2016-12-06 | 19.809 | 725,711 | +1,112 | 0.07% | 14,375,421 |
| 2016-12-07 | 2016-12-05 | 19.953 | 724,599 | +6,676 | 0.07% | 14,457,592 |
| 2016-12-06 | 2016-12-02 | 20.096 | 717,923 | +10,570 | 0.07% | 14,427,628 |
| 2016-11-30 | 2016-11-28 | 20.492 | 707,353 | +1,391 | 0.06% | 14,494,937 |
| 2016-11-29 | 2016-11-25 | 20.636 | 705,962 | +556 | 0.06% | 14,567,951 |
| 2016-11-25 | 2016-11-23 | 20.672 | 705,406 | +1,113 | 0.06% | 14,581,838 |
| 2016-11-24 | 2016-11-22 | 20.672 | 704,293 | -2,225 | 0.06% | 14,558,830 |
| 2016-11-22 | 2016-11-18 | 20.887 | 706,518 | -5,285 | 0.06% | 14,757,223 |
| 2016-11-21 | 2016-11-17 | 20.815 | 711,803 | +1,669 | 0.07% | 14,816,432 |
| 2016-11-17 | 2016-11-15 | 20.923 | 710,134 | +8,066 | 0.07% | 14,858,281 |
| 2016-11-11 | 2016-11-09 | 21.427 | 702,068 | -18,764 | 0.06% | 15,042,870 |
| 2016-11-10 | 2016-11-08 | 21.642 | 720,832 | +9,180 | 0.07% | 15,600,403 |
| 2016-11-09 | 2016-11-07 | 21.427 | 711,652 | -84,839 | 0.07% | 15,248,222 |
| 2016-11-08 | 2016-11-04 | 20.923 | 796,491 | -5,563 | 0.07% | 16,665,146 |
| 2016-11-07 | 2016-11-03 | 21.211 | 802,054 | -557 | 0.07% | 17,012,216 |
| 2016-11-04 | 2016-11-02 | 21.175 | 802,611 | -4,728 | 0.07% | 16,995,176 |
| 2016-11-02 | 2016-10-31 | 21.570 | 807,339 | -11,834 | 0.07% | 17,414,558 |
| 2016-10-27 | 2016-10-25 | 22.325 | 819,173 | +556 | 0.08% | 18,288,264 |
| 2016-10-25 | 2016-10-20 | 22.002 | 818,617 | -556 | 0.08% | 18,010,984 |
| 2016-10-24 | 2016-10-19 | 22.110 | 819,173 | +11,126 | 0.08% | 18,111,566 |
| 2016-10-19 | 2016-10-17 | 22.074 | 808,047 | -47,287 | 0.07% | 17,836,525 |
| 2016-10-18 | 2016-10-14 | 22.325 | 855,334 | -36,161 | 0.08% | 19,095,569 |
| 2016-10-17 | 2016-10-13 | 22.325 | 891,495 | +2,504 | 0.08% | 19,902,873 |
| 2016-10-14 | 2016-10-12 | 22.505 | 888,991 | -6,398 | 0.08% | 20,006,769 |
| 2016-10-13 | 2016-10-11 | 22.829 | 895,389 | -556 | 0.08% | 20,440,464 |
| 2016-10-12 | 2016-10-07 | 23.080 | 895,945 | -16,690 | 0.08% | 20,678,624 |
| 2016-10-11 | 2016-10-06 | 23.116 | 912,635 | -27,816 | 0.08% | 21,096,643 |
| 2016-10-07 | 2016-10-05 | 22.829 | 940,451 | -16,689 | 0.09% | 21,469,165 |
| 2016-10-06 | 2016-10-04 | 23.152 | 957,140 | -1,391 | 0.09% | 22,159,839 |
| 2016-10-05 | 2016-10-03 | 23.296 | 958,531 | +13,073 | 0.09% | 22,329,882 |
| 2016-10-04 | 2016-09-30 | 23.116 | 945,458 | +9,736 | 0.09% | 21,855,386 |
| 2016-10-03 | 2016-09-29 | 23.296 | 935,722 | +16,690 | 0.09% | 21,798,525 |
| 2016-09-28 | 2016-09-26 | 23.008 | 919,032 | -58,414 | 0.08% | 21,145,398 |
| 2016-09-27 | 2016-09-23 | 23.224 | 977,446 | +5,563 | 0.09% | 22,700,246 |
| 2016-09-26 | 2016-09-22 | 23.080 | 971,883 | +27,816 | 0.09% | 22,431,291 |
| 2016-09-23 | 2016-09-21 | 23.188 | 944,067 | +19,471 | 0.09% | 21,891,111 |
| 2016-09-21 | 2016-09-19 | 22.865 | 924,596 | -27,816 | 0.08% | 21,140,458 |
| 2016-09-19 | 2016-09-14 | 22.541 | 952,412 | -1,390 | 0.09% | 21,468,300 |
| 2016-09-14 | 2016-09-12 | 22.649 | 953,802 | -29,764 | 0.09% | 21,602,501 |
| 2016-09-13 | 2016-09-09 | 23.440 | 983,566 | -2,781 | 0.09% | 23,054,535 |
| 2016-09-12 | 2016-09-08 | 23.368 | 986,347 | +54,797 | 0.09% | 23,048,801 |
| 2016-09-09 | 2016-09-07 | 23.008 | 931,550 | +79,276 | 0.09% | 21,433,417 |
| 2016-09-08 | 2016-09-06 | 23.008 | 852,274 | +100,138 | 0.08% | 19,609,408 |
| 2016-09-06 | 2016-09-02 | 22.541 | 752,136 | -6,398 | 0.07% | 16,953,883 |
| 2016-09-05 | 2016-09-01 | 22.793 | 758,534 | -13,352 | 0.07% | 17,288,988 |
| 2016-09-02 | 2016-08-31 | 22.397 | 771,886 | +1,390 | 0.07% | 17,288,068 |
| 2016-09-01 | 2016-08-30 | 22.253 | 770,496 | -3,894 | 0.07% | 17,146,137 |
| 2016-08-31 | 2016-08-29 | 21.894 | 774,390 | +10,013 | 0.07% | 16,954,395 |
| 2016-08-30 | 2016-08-26 | 21.966 | 764,377 | -10,571 | 0.07% | 16,790,131 |
| 2016-08-25 | 2016-08-23 | 21.031 | 774,948 | -1,113 | 0.07% | 16,297,977 |
| 2016-08-24 | 2016-08-22 | 21.103 | 776,061 | +3,616 | 0.07% | 16,377,184 |
| 2016-08-22 | 2016-08-18 | 21.714 | 772,445 | +32,267 | 0.07% | 16,772,962 |
| 2016-08-19 | 2016-08-17 | 21.211 | 740,178 | +89,011 | 0.07% | 15,699,776 |
| 2016-08-18 | 2016-08-16 | 21.283 | 651,167 | +87,342 | 0.06% | 13,858,600 |
| 2016-08-17 | 2016-08-15 | 21.175 | 563,825 | +95,965 | 0.05% | 11,938,916 |
| 2016-08-16 | 2016-08-12 | 20.923 | 467,860 | +118,218 | 0.04% | 9,789,132 |
| 2016-08-15 | 2016-08-11 | 20.420 | 349,642 | +58,692 | 0.03% | 7,139,654 |
| 2016-08-12 | 2016-08-10 | 20.024 | 290,950 | -6,119 | 0.03% | 5,826,112 |
| 2016-08-11 | 2016-08-09 | 20.492 | 297,069 | +35,604 | 0.03% | 6,087,479 |
| 2016-08-09 | 2016-08-05 | 20.240 | 261,465 | +1,669 | 0.02% | 5,292,090 |
| 2016-08-04 | 2016-08-01 | 20.204 | 259,796 | -16,690 | 0.02% | 5,248,969 |
| 2016-08-01 | 2016-07-28 | 20.600 | 276,486 | +195 | 0.03% | 5,695,515 |
| 2016-07-29 | 2016-07-27 | 20.636 | 276,291 | -11,127 | 0.03% | 5,701,431 |
| 2016-07-28 | 2016-07-26 | 20.636 | 287,418 | -1,112 | 0.03% | 5,931,044 |
| 2016-07-27 | 2016-07-25 | 20.528 | 288,530 | +11,126 | 0.03% | 5,922,872 |
| 2016-07-26 | 2016-07-22 | 20.456 | 277,404 | -5,563 | 0.03% | 5,674,535 |
| 2016-07-25 | 2016-07-21 | 20.276 | 282,967 | +1,112 | 0.03% | 5,737,466 |
| 2016-07-22 | 2016-07-20 | 19.845 | 281,855 | -556 | 0.03% | 5,593,325 |
| 2016-07-21 | 2016-07-19 | 19.773 | 282,411 | -2,781 | 0.03% | 5,584,053 |
| 2016-07-19 | 2016-07-15 | 19.845 | 285,192 | +13,629 | 0.03% | 5,659,547 |
| 2016-07-18 | 2016-07-14 | 19.845 | 271,563 | -3,338 | 0.02% | 5,389,084 |
| 2016-07-15 | 2016-07-13 | 19.593 | 274,901 | +3,338 | 0.03% | 5,386,146 |
| 2016-07-14 | 2016-07-12 | 19.521 | 271,563 | +4,173 | 0.02% | 5,301,218 |
| 2016-07-12 | 2016-07-08 | 19.341 | 267,390 | +1,112 | 0.02% | 5,171,693 |
| 2016-07-08 | 2016-07-06 | 19.773 | 266,278 | +2,782 | 0.02% | 5,265,059 |
| 2016-07-06 | 2016-07-04 | 20.096 | 263,496 | -16,690 | 0.02% | 5,295,306 |
| 2016-07-05 | 2016-06-30 | 20.132 | 280,186 | +2,782 | 0.03% | 5,640,787 |
| 2016-07-04 | 2016-06-29 | 20.096 | 277,404 | +54,519 | 0.03% | 5,574,806 |
| 2016-06-29 | 2016-06-27 | 20.204 | 222,885 | -5,563 | 0.02% | 4,503,212 |
| 2016-06-28 | 2016-06-24 | 19.665 | 228,448 | +835 | 0.02% | 4,492,416 |
| 2016-06-27 | 2016-06-23 | 20.168 | 227,613 | +6,954 | 0.02% | 4,590,555 |
| 2016-06-24 | 2016-06-22 | 20.528 | 220,659 | -18,359 | 0.02% | 4,529,633 |
| 2016-06-22 | 2016-06-20 | 20.851 | 239,018 | +8,209 | 0.02% | 4,983,837 |
| 2016-06-21 | 2016-06-17 | 20.851 | 230,809 | +7,232 | 0.02% | 4,812,669 |
| 2016-06-20 | 2016-06-16 | 20.923 | 223,577 | -4,451 | 0.02% | 4,677,948 |
| 2016-06-17 | 2016-06-15 | 20.600 | 228,028 | +3,616 | 0.02% | 4,697,297 |
| 2016-06-16 | 2016-06-14 | 20.708 | 224,412 | +2,226 | 0.02% | 4,647,012 |
| 2016-06-15 | 2016-06-13 | 20.959 | 222,186 | -4,451 | 0.02% | 4,656,831 |
| 2016-06-10 | 2016-06-07 | 21.966 | 226,637 | -3,338 | 0.02% | 4,978,257 |
| 2016-06-07 | 2016-06-03 | 21.103 | 229,975 | -8,345 | 0.02% | 4,853,153 |
| 2016-06-03 | 2016-06-01 | 20.995 | 238,320 | +5,563 | 0.02% | 5,003,554 |
| 2016-06-02 | 2016-05-31 | 21.211 | 232,757 | +17,803 | 0.02% | 4,936,965 |
| 2016-05-31 | 2016-05-27 | 20.708 | 214,954 | +556 | 0.02% | 4,451,161 |
| 2016-05-27 | 2016-05-25 | 20.815 | 214,398 | +2,782 | 0.02% | 4,462,771 |
| 2016-05-25 | 2016-05-23 | 20.672 | 211,616 | -279 | 0.02% | 4,374,431 |
| 2016-05-23 | 2016-05-19 | 20.743 | 211,895 | -2,781 | 0.02% | 4,395,434 |
| 2016-05-20 | 2016-05-18 | 20.815 | 214,676 | -6,398 | 0.02% | 4,468,557 |
| 2016-05-19 | 2016-05-17 | 21.067 | 221,074 | -1,112 | 0.02% | 4,657,368 |
| 2016-05-18 | 2016-05-16 | 22.652 | 222,186 | -2,226 | 0.02% | 5,032,888 |
| 2016-05-17 | 2016-05-13 | 22.577 | 224,412 | -89,904 | 0.02% | 5,066,479 |
| 2016-05-16 | 2016-05-12 | 23.552 | 314,316 | +57,063 | 0.03% | 7,402,694 |
| 2016-05-12 | 2016-05-10 | 23.439 | 257,253 | +10,666 | 0.03% | 6,029,817 |
| 2016-05-11 | 2016-05-09 | 23.402 | 246,587 | +3,999 | 0.02% | 5,770,566 |
| 2016-05-10 | 2016-05-06 | 23.514 | 242,588 | -49,863 | 0.02% | 5,704,275 |
| 2016-05-06 | 2016-05-04 | 24.114 | 292,451 | -21,865 | 0.03% | 7,052,250 |
| 2016-05-05 | 2016-05-03 | 24.114 | 314,316 | -2,933 | 0.03% | 7,579,509 |
| 2016-05-03 | 2016-04-28 | 23.589 | 317,249 | -133 | 0.03% | 7,483,669 |
| 2016-04-29 | 2016-04-27 | 23.739 | 317,382 | +4,799 | 0.03% | 7,534,417 |
| 2016-04-27 | 2016-04-25 | 23.739 | 312,583 | -15,465 | 0.03% | 7,420,492 |
| 2016-04-26 | 2016-04-22 | 24.077 | 328,048 | +5,333 | 0.03% | 7,898,344 |
| 2016-04-25 | 2016-04-21 | 24.189 | 322,715 | -1,067 | 0.03% | 7,806,251 |
| 2016-04-22 | 2016-04-20 | 24.039 | 323,782 | -1,866 | 0.03% | 7,783,490 |
| 2016-04-21 | 2016-04-19 | 24.377 | 325,648 | -4,267 | 0.03% | 7,938,262 |
| 2016-04-20 | 2016-04-18 | 23.927 | 329,915 | -2,666 | 0.03% | 7,893,805 |
| 2016-04-15 | 2016-04-13 | 24.002 | 332,581 | +17,599 | 0.03% | 7,982,539 |
| 2016-04-14 | 2016-04-12 | 23.814 | 314,982 | -5,333 | 0.03% | 7,501,068 |
| 2016-04-13 | 2016-04-11 | 23.702 | 320,315 | +2,399 | 0.03% | 7,592,031 |
| 2016-04-11 | 2016-04-07 | 23.814 | 317,916 | -12,799 | 0.03% | 7,570,939 |
| 2016-04-08 | 2016-04-06 | 24.077 | 330,715 | -799 | 0.03% | 7,962,557 |
| 2016-04-07 | 2016-04-05 | 23.927 | 331,514 | +1,866 | 0.03% | 7,932,064 |
| 2016-04-06 | 2016-04-01 | 23.477 | 329,648 | -2,933 | 0.03% | 7,739,064 |
| 2016-04-05 | 2016-03-31 | 23.589 | 332,581 | +10,932 | 0.03% | 7,845,339 |
| 2016-04-01 | 2016-03-30 | 23.664 | 321,649 | +3,733 | 0.03% | 7,611,587 |
| 2016-03-31 | 2016-03-29 | 23.139 | 317,916 | -7,732 | 0.03% | 7,356,330 |
| 2016-03-30 | 2016-03-24 | 22.914 | 325,648 | +533 | 0.03% | 7,461,966 |
| 2016-03-29 | 2016-03-23 | 23.214 | 325,115 | -5,333 | 0.03% | 7,547,294 |
| 2016-03-24 | 2016-03-22 | 23.214 | 330,448 | +3,733 | 0.03% | 7,671,096 |
| 2016-03-23 | 2016-03-21 | 24.414 | 326,715 | -11,732 | 0.03% | 7,976,524 |
| 2016-03-22 | 2016-03-18 | 24.077 | 338,447 | +2,666 | 0.03% | 8,148,719 |
| 2016-03-21 | 2016-03-17 | 23.927 | 335,781 | +6,666 | 0.03% | 8,034,159 |
| 2016-03-18 | 2016-03-16 | 23.214 | 329,115 | -10,666 | 0.03% | 7,640,151 |
| 2016-03-17 | 2016-03-15 | 23.402 | 339,781 | +4,267 | 0.03% | 7,951,468 |
| 2016-03-16 | 2016-03-14 | 23.552 | 335,514 | -6,666 | 0.03% | 7,901,944 |
| 2016-03-15 | 2016-03-11 | 22.764 | 342,180 | +266 | 0.03% | 7,789,453 |
| 2016-03-14 | 2016-03-10 | 22.502 | 341,914 | -22,931 | 0.03% | 7,693,638 |
| 2016-03-11 | 2016-03-09 | 22.877 | 364,845 | +6,666 | 0.04% | 8,346,451 |
| 2016-03-10 | 2016-03-08 | 22.952 | 358,179 | +18,932 | 0.04% | 8,220,821 |
| 2016-03-09 | 2016-03-07 | 23.439 | 339,247 | -2,667 | 0.03% | 7,951,694 |
| 2016-03-08 | 2016-03-04 | 23.102 | 341,914 | -533 | 0.03% | 7,898,802 |
| 2016-03-07 | 2016-03-03 | 23.327 | 342,447 | +14,932 | 0.03% | 7,988,172 |
| 2016-03-04 | 2016-03-02 | 23.289 | 327,515 | +9,066 | 0.03% | 7,627,574 |
| 2016-03-03 | 2016-03-01 | 22.314 | 318,449 | +16,266 | 0.03% | 7,105,923 |
| 2016-03-02 | 2016-02-29 | 22.089 | 302,183 | -10,666 | 0.03% | 6,674,965 |
| 2016-03-01 | 2016-02-26 | 22.352 | 312,849 | +9,866 | 0.03% | 6,992,696 |
| 2016-02-29 | 2016-02-25 | 21.939 | 302,983 | +5,866 | 0.03% | 6,647,185 |
| 2016-02-26 | 2016-02-24 | 22.577 | 297,117 | +10,932 | 0.03% | 6,707,916 |
| 2016-02-23 | 2016-02-19 | 22.839 | 286,185 | +5,333 | 0.03% | 6,536,237 |
| 2016-02-22 | 2016-02-18 | 22.952 | 280,852 | +534 | 0.03% | 6,446,034 |
| 2016-02-18 | 2016-02-16 | 22.764 | 280,318 | +5,333 | 0.03% | 6,381,214 |
| 2016-02-15 | 2016-02-11 | 22.277 | 274,985 | -36,264 | 0.03% | 6,125,747 |
| 2016-02-03 | 2016-02-01 | 22.877 | 311,249 | -6,933 | 0.03% | 7,120,352 |
| 2016-02-01 | 2016-01-28 | 22.277 | 318,182 | +5,333 | 0.03% | 7,088,032 |
| 2016-01-29 | 2016-01-27 | 22.764 | 312,849 | -9,333 | 0.03% | 7,121,756 |
| 2016-01-28 | 2016-01-26 | 22.652 | 322,182 | +15,999 | 0.03% | 7,297,966 |
| 2016-01-27 | 2016-01-25 | 23.589 | 306,183 | -5,333 | 0.03% | 7,222,630 |
| 2016-01-26 | 2016-01-22 | 23.402 | 311,516 | -1,067 | 0.03% | 7,290,018 |
| 2016-01-25 | 2016-01-21 | 23.102 | 312,583 | +3,200 | 0.03% | 7,221,206 |
| 2016-01-22 | 2016-01-20 | 23.514 | 309,383 | -2,133 | 0.03% | 7,274,910 |
| 2016-01-21 | 2016-01-19 | 24.077 | 311,516 | +7,999 | 0.03% | 7,500,307 |
| 2016-01-18 | 2016-01-14 | 23.402 | 303,517 | -14,399 | 0.03% | 7,102,827 |
| 2016-01-15 | 2016-01-13 | 23.139 | 317,916 | +20,799 | 0.03% | 7,356,330 |
| 2016-01-14 | 2016-01-12 | 22.989 | 297,117 | -1,600 | 0.03% | 6,830,486 |
| 2016-01-13 | 2016-01-11 | 22.802 | 298,717 | -5,600 | 0.03% | 6,811,255 |
| 2016-01-12 | 2016-01-08 | 24.377 | 304,317 | -40,796 | 0.03% | 7,418,280 |
| 2016-01-11 | 2016-01-07 | 24.939 | 345,113 | -26,932 | 0.03% | 8,606,897 |
| 2016-01-08 | 2016-01-06 | 26.027 | 372,045 | -74,394 | 0.04% | 9,683,193 |
| 2016-01-07 | 2016-01-05 | 26.139 | 446,439 | -78,928 | 0.04% | 11,669,669 |
| 2016-01-06 | 2016-01-04 | 26.327 | 525,367 | -43,996 | 0.05% | 13,831,317 |
| 2016-01-05 | 2015-12-31 | 26.890 | 569,363 | -23,465 | 0.06% | 15,309,889 |
| 2016-01-04 | 2015-12-29 | 26.627 | 592,828 | +38,397 | 0.06% | 15,785,222 |
| 2015-12-30 | 2015-12-28 | 26.252 | 554,431 | +13,065 | 0.05% | 14,554,899 |
| 2015-12-29 | 2015-12-24 | 26.177 | 541,366 | -1,866 | 0.05% | 14,171,311 |
| 2015-12-28 | 2015-12-22 | 25.877 | 543,232 | +47,995 | 0.05% | 14,057,176 |
| 2015-12-22 | 2015-12-18 | 25.802 | 495,237 | +21,332 | 0.05% | 12,778,067 |
| 2015-12-21 | 2015-12-17 | 25.914 | 473,905 | +2,666 | 0.05% | 12,280,979 |
| 2015-12-18 | 2015-12-16 | 25.127 | 471,239 | +17,599 | 0.05% | 11,840,762 |
| 2015-12-17 | 2015-12-15 | 25.014 | 453,640 | +8,799 | 0.04% | 11,347,516 |
| 2015-12-16 | 2015-12-14 | 24.789 | 444,841 | -26,665 | 0.04% | 11,027,318 |
| 2015-12-15 | 2015-12-11 | 24.714 | 471,506 | -11,465 | 0.05% | 11,652,961 |
| 2015-12-14 | 2015-12-10 | 24.752 | 482,971 | -267 | 0.05% | 11,954,423 |
| 2015-12-11 | 2015-12-09 | 24.827 | 483,238 | -5,333 | 0.05% | 11,997,278 |
| 2015-12-10 | 2015-12-08 | 24.902 | 488,571 | +37,331 | 0.05% | 12,166,325 |
| 2015-12-09 | 2015-12-07 | 25.089 | 451,240 | -3,200 | 0.04% | 11,321,327 |
| 2015-12-08 | 2015-12-04 | 24.827 | 454,440 | -9,066 | 0.04% | 11,282,314 |
| 2015-12-07 | 2015-12-03 | 24.264 | 463,506 | +72,528 | 0.05% | 11,246,653 |
| 2015-12-02 | 2015-11-30 | 23.927 | 390,978 | +446 | 0.04% | 9,354,846 |
| 2015-12-01 | 2015-11-27 | 23.927 | 390,532 | -4,266 | 0.04% | 9,344,175 |
| 2015-11-30 | 2015-11-26 | 24.264 | 394,798 | +3,999 | 0.04% | 9,579,500 |
| 2015-11-27 | 2015-11-25 | 24.414 | 390,799 | +26,665 | 0.04% | 9,541,092 |
| 2015-11-26 | 2015-11-24 | 24.714 | 364,134 | +10,666 | 0.04% | 8,999,332 |
| 2015-11-25 | 2015-11-23 | 24.827 | 353,468 | +10,666 | 0.03% | 8,775,497 |
| 2015-11-19 | 2015-11-17 | 24.377 | 342,802 | +800 | 0.03% | 8,356,422 |
| 2015-11-18 | 2015-11-16 | 23.739 | 342,002 | -1,867 | 0.03% | 8,118,878 |
| 2015-11-16 | 2015-11-12 | 23.664 | 343,869 | +2,133 | 0.03% | 8,137,407 |
| 2015-11-10 | 2015-11-06 | 23.477 | 341,736 | -266 | 0.03% | 8,022,851 |
| 2015-11-09 | 2015-11-05 | 23.627 | 342,002 | +9,599 | 0.03% | 8,080,399 |
| 2015-11-06 | 2015-11-04 | 23.777 | 332,403 | +1,867 | 0.03% | 7,903,470 |
| 2015-11-04 | 2015-11-02 | 21.902 | 330,536 | +1,066 | 0.03% | 7,239,278 |
| 2015-11-03 | 2015-10-30 | 22.164 | 329,470 | -5,866 | 0.03% | 7,302,423 |
| 2015-11-02 | 2015-10-29 | 22.389 | 335,336 | -267 | 0.03% | 7,507,894 |
| 2015-10-29 | 2015-10-27 | 22.839 | 335,603 | +29,331 | 0.03% | 7,664,905 |
| 2015-10-28 | 2015-10-26 | 23.327 | 306,272 | +43,731 | 0.03% | 7,144,327 |
| 2015-10-27 | 2015-10-23 | 23.552 | 262,541 | +24,798 | 0.03% | 6,183,301 |
| 2015-10-26 | 2015-10-22 | 23.289 | 237,743 | +7,466 | 0.02% | 5,536,853 |
| 2015-10-23 | 2015-10-20 | 23.139 | 230,277 | -1,333 | 0.02% | 5,328,431 |
| 2015-10-22 | 2015-10-19 | 22.839 | 231,610 | +5,866 | 0.02% | 5,289,788 |
| 2015-10-20 | 2015-10-16 | 23.027 | 225,744 | -22,539 | 0.02% | 5,198,143 |
| 2015-10-19 | 2015-10-15 | 23.064 | 248,283 | +6,666 | 0.02% | 5,726,453 |
| 2015-10-16 | 2015-10-14 | 22.839 | 241,617 | -1,066 | 0.02% | 5,518,340 |
| 2015-10-14 | 2015-10-12 | 22.389 | 242,683 | -4,267 | 0.02% | 5,433,471 |
| 2015-10-12 | 2015-10-08 | 22.202 | 246,950 | +11,466 | 0.02% | 5,482,699 |
| 2015-10-09 | 2015-10-07 | 22.427 | 235,484 | +5,600 | 0.02% | 5,281,122 |
| 2015-10-08 | 2015-10-06 | 21.902 | 229,884 | +1,066 | 0.02% | 5,034,835 |
| 2015-10-07 | 2015-10-05 | 20.889 | 228,818 | +3,200 | 0.02% | 4,779,792 |
| 2015-10-02 | 2015-09-29 | 19.651 | 225,618 | -8,266 | 0.02% | 4,433,724 |
| 2015-09-30 | 2015-09-25 | 19.989 | 233,884 | -5,333 | 0.02% | 4,675,105 |
| 2015-09-25 | 2015-09-23 | 19.764 | 239,217 | +3,467 | 0.02% | 4,727,878 |
| 2015-09-24 | 2015-09-22 | 20.439 | 235,750 | -3,200 | 0.02% | 4,818,500 |
| 2015-09-22 | 2015-09-18 | 20.289 | 238,950 | +266 | 0.02% | 4,848,059 |
| 2015-09-18 | 2015-09-16 | 20.402 | 238,684 | +9,600 | 0.02% | 4,869,517 |
| 2015-09-17 | 2015-09-15 | 20.177 | 229,084 | +26,664 | 0.02% | 4,622,114 |
| 2015-09-16 | 2015-09-14 | 20.552 | 202,420 | -1,599 | 0.02% | 4,160,041 |
| 2015-09-11 | 2015-09-09 | 20.927 | 204,019 | -12,000 | 0.02% | 4,269,416 |
| 2015-09-10 | 2015-09-08 | 20.177 | 216,019 | -10,132 | 0.02% | 4,358,508 |
| 2015-09-09 | 2015-09-07 | 18.733 | 226,151 | -9,066 | 0.02% | 4,236,407 |
| 2015-09-08 | 2015-09-04 | 18.676 | 235,217 | +9,473 | 0.02% | 4,393,005 |
| 2015-09-04 | 2015-09-01 | 19.201 | 225,744 | -10,666 | 0.02% | 4,334,608 |
| 2015-09-01 | 2015-08-28 | 21.189 | 236,410 | -15,999 | 0.02% | 5,009,310 |
| 2015-08-31 | 2015-08-27 | 21.114 | 252,409 | -27,198 | 0.02% | 5,329,382 |
| 2015-08-26 | 2015-08-24 | 19.051 | 279,607 | +32,798 | 0.03% | 5,326,910 |
| 2015-08-25 | 2015-08-21 | 21.639 | 246,809 | -8,400 | 0.02% | 5,340,728 |
| 2015-08-21 | 2015-08-19 | 22.689 | 255,209 | +3,200 | 0.03% | 5,790,486 |
| 2015-08-20 | 2015-08-18 | 23.064 | 252,009 | +3,200 | 0.02% | 5,812,391 |
| 2015-08-19 | 2015-08-17 | 23.364 | 248,809 | +3,200 | 0.02% | 5,813,234 |
| 2015-08-17 | 2015-08-13 | 23.552 | 245,609 | +14,932 | 0.02% | 5,784,523 |
| 2015-08-14 | 2015-08-12 | 23.177 | 230,677 | +800 | 0.02% | 5,346,338 |
| 2015-08-13 | 2015-08-11 | 24.189 | 229,877 | -2,133 | 0.02% | 5,560,564 |
| 2015-08-11 | 2015-08-07 | 24.039 | 232,010 | -8,000 | 0.02% | 5,577,356 |
| 2015-08-10 | 2015-08-06 | 23.739 | 240,010 | +1,333 | 0.02% | 5,697,662 |
| 2015-08-04 | 2015-07-31 | 24.114 | 238,677 | +534 | 0.02% | 5,755,528 |
| 2015-08-03 | 2015-07-30 | 24.752 | 238,143 | +800 | 0.02% | 5,894,479 |
| 2015-07-31 | 2015-07-29 | 24.977 | 237,343 | -1,867 | 0.02% | 5,928,083 |
| 2015-07-30 | 2015-07-28 | 24.152 | 239,210 | -5,599 | 0.02% | 5,777,352 |
| 2015-07-29 | 2015-07-27 | 24.414 | 244,809 | -1,600 | 0.02% | 5,976,845 |
| 2015-07-28 | 2015-07-24 | 25.689 | 246,409 | -3,200 | 0.02% | 6,330,103 |
| 2015-07-27 | 2015-07-23 | 25.802 | 249,609 | -1,067 | 0.02% | 6,440,392 |
| 2015-07-24 | 2015-07-22 | 25.952 | 250,676 | +4,533 | 0.02% | 6,505,527 |
| 2015-07-22 | 2015-07-20 | 26.064 | 246,143 | +267 | 0.02% | 6,415,580 |
| 2015-07-21 | 2015-07-17 | 25.689 | 245,876 | -54,396 | 0.02% | 6,316,411 |
| 2015-07-20 | 2015-07-16 | 25.464 | 300,272 | -10,666 | 0.03% | 7,646,246 |
| 2015-07-16 | 2015-07-14 | 25.502 | 310,938 | -2,933 | 0.03% | 7,929,510 |
| 2015-07-15 | 2015-07-13 | 24.752 | 313,871 | -16,799 | 0.03% | 7,768,886 |
| 2015-07-14 | 2015-07-10 | 24.264 | 330,670 | -31,731 | 0.03% | 8,023,479 |
| 2015-07-13 | 2015-07-09 | 22.239 | 362,401 | -25,065 | 0.04% | 8,059,493 |
| 2015-07-10 | 2015-07-08 | 19.126 | 387,466 | -15,465 | 0.04% | 7,410,840 |
| 2015-07-09 | 2015-07-07 | 21.077 | 402,931 | -80,527 | 0.04% | 8,492,404 |
| 2015-07-08 | 2015-07-06 | 22.802 | 483,458 | -18,932 | 0.05% | 11,023,664 |
| 2015-07-07 | 2015-07-03 | 24.902 | 502,390 | -6,933 | 0.05% | 12,510,443 |
| 2015-07-06 | 2015-07-02 | 25.614 | 509,323 | +26,398 | 0.05% | 13,046,008 |
| 2015-07-03 | 2015-06-30 | 25.389 | 482,925 | +8,799 | 0.05% | 12,261,172 |
| 2015-07-02 | 2015-06-29 | 24.977 | 474,126 | -51,996 | 0.05% | 11,842,179 |
| 2015-06-30 | 2015-06-26 | 26.327 | 526,122 | -4,533 | 0.05% | 13,851,194 |
| 2015-06-29 | 2015-06-25 | 26.777 | 530,655 | -71,994 | 0.05% | 14,209,347 |
| 2015-06-26 | 2015-06-24 | 27.190 | 602,649 | +44,796 | 0.06% | 16,385,741 |
| 2015-06-25 | 2015-06-23 | 26.327 | 557,853 | +3,467 | 0.06% | 14,686,575 |
| 2015-06-24 | 2015-06-22 | 26.252 | 554,386 | -11,200 | 0.05% | 14,553,717 |
| 2015-06-23 | 2015-06-19 | 25.952 | 565,586 | +10,591 | 0.06% | 14,678,051 |
| 2015-06-22 | 2015-06-18 | 26.402 | 554,995 | -31,731 | 0.05% | 14,652,960 |
| 2015-06-19 | 2015-06-17 | 25.614 | 586,726 | +23,465 | 0.06% | 15,028,640 |
| 2015-06-18 | 2015-06-16 | 24.939 | 563,261 | -9,866 | 0.06% | 14,047,368 |
| 2015-06-17 | 2015-06-15 | 25.052 | 573,127 | -26,398 | 0.06% | 14,357,901 |
| 2015-06-16 | 2015-06-12 | 25.389 | 599,525 | +3,733 | 0.06% | 15,221,575 |
| 2015-06-15 | 2015-06-11 | 24.414 | 595,792 | -10,132 | 0.06% | 14,545,856 |
| 2015-06-12 | 2015-06-10 | 23.964 | 605,924 | -8,800 | 0.06% | 14,520,536 |
| 2015-06-11 | 2015-06-09 | 23.777 | 614,724 | +14,132 | 0.06% | 14,616,152 |
| 2015-06-10 | 2015-06-08 | 24.789 | 600,592 | +800 | 0.06% | 14,888,284 |
| 2015-06-09 | 2015-06-05 | 25.089 | 599,792 | +14,933 | 0.06% | 15,048,403 |
| 2015-06-08 | 2015-06-04 | 25.427 | 584,859 | +5,866 | 0.06% | 14,871,148 |
| 2015-06-05 | 2015-06-03 | 24.939 | 578,993 | -47,997 | 0.06% | 14,439,714 |
| 2015-06-04 | 2015-06-02 | 25.389 | 626,990 | +18,132 | 0.06% | 15,918,895 |
| 2015-06-03 | 2015-06-01 | 26.252 | 608,858 | -5,332 | 0.06% | 15,983,714 |
| 2015-06-02 | 2015-05-29 | 25.914 | 614,190 | -12,800 | 0.06% | 15,916,385 |
| 2015-06-01 | 2015-05-28 | 25.952 | 626,990 | +124,791 | 0.06% | 16,271,603 |
| 2015-05-29 | 2015-05-27 | 26.552 | 502,199 | +25,865 | 0.05% | 13,334,377 |
| 2015-05-28 | 2015-05-26 | 26.477 | 476,334 | +69,328 | 0.05% | 12,611,883 |
| 2015-05-27 | 2015-05-22 | 25.764 | 407,006 | -6,399 | 0.04% | 10,486,274 |
| 2015-05-22 | 2015-05-20 | 25.464 | 413,405 | +16,265 | 0.04% | 10,527,109 |
| 2015-05-21 | 2015-05-19 | 25.614 | 397,140 | +533 | 0.04% | 10,172,506 |
| 2015-05-20 | 2015-05-18 | 27.021 | 396,607 | +10,666 | 0.04% | 10,716,886 |
| 2015-05-19 | 2015-05-15 | 26.634 | 385,941 | +1,506 | 0.04% | 10,279,053 |
| 2015-05-18 | 2015-05-14 | 26.556 | 384,435 | +1,805 | 0.04% | 10,209,135 |
| 2015-05-15 | 2015-05-13 | 26.479 | 382,630 | +4,385 | 0.04% | 10,131,533 |
| 2015-05-14 | 2015-05-12 | 27.836 | 378,245 | +17,540 | 0.04% | 10,528,660 |
| 2015-05-13 | 2015-05-11 | 27.642 | 360,705 | -7,996 | 0.04% | 9,970,505 |
| 2015-05-12 | 2015-05-08 | 27.176 | 368,701 | +29,148 | 0.04% | 10,020,002 |
| 2015-05-11 | 2015-05-07 | 25.975 | 339,553 | -3,611 | 0.03% | 8,819,782 |
| 2015-05-08 | 2015-05-06 | 26.944 | 343,164 | -44,883 | 0.04% | 9,246,172 |
| 2015-05-07 | 2015-05-05 | 28.107 | 388,047 | -20,893 | 0.04% | 10,906,811 |
| 2015-05-06 | 2015-05-04 | 28.805 | 408,940 | -77,899 | 0.04% | 11,779,419 |
| 2015-05-05 | 2015-04-30 | 28.340 | 486,839 | -19,088 | 0.05% | 13,796,795 |
| 2015-05-04 | 2015-04-29 | 28.611 | 505,927 | -2,579 | 0.05% | 14,475,037 |
| 2015-04-30 | 2015-04-28 | 29.231 | 508,506 | -17,282 | 0.05% | 14,864,246 |
| 2015-04-29 | 2015-04-27 | 29.735 | 525,788 | +16,250 | 0.05% | 15,634,410 |
| 2015-04-28 | 2015-04-24 | 28.844 | 509,538 | -25,278 | 0.05% | 14,696,874 |
| 2015-04-27 | 2015-04-23 | 28.766 | 534,816 | +17,540 | 0.05% | 15,384,513 |
| 2015-04-24 | 2015-04-22 | 29.037 | 517,276 | -37,660 | 0.05% | 15,020,335 |
| 2015-04-23 | 2015-04-21 | 27.525 | 554,936 | +3,095 | 0.06% | 15,274,841 |
| 2015-04-22 | 2015-04-20 | 27.060 | 551,841 | -317,012 | 0.06% | 14,932,924 |
| 2015-04-21 | 2015-04-17 | 27.642 | 868,853 | -80,994 | 0.09% | 24,016,587 |
| 2015-04-20 | 2015-04-16 | 28.262 | 949,847 | -96,729 | 0.10% | 26,844,582 |
| 2015-04-17 | 2015-04-15 | 27.293 | 1,046,576 | -9,544 | 0.11% | 28,563,991 |
| 2015-04-16 | 2015-04-14 | 27.874 | 1,056,120 | -9,544 | 0.11% | 29,438,632 |
| 2015-04-15 | 2015-04-13 | 29.658 | 1,065,664 | +278,063 | 0.11% | 31,605,102 |
| 2015-04-14 | 2015-04-10 | 26.750 | 787,601 | +359,315 | 0.08% | 21,068,364 |
| 2015-04-13 | 2015-04-09 | 26.052 | 428,286 | +41,529 | 0.04% | 11,157,801 |
| 2015-04-10 | 2015-04-08 | 25.587 | 386,757 | +95,181 | 0.04% | 9,895,952 |
| 2015-04-09 | 2015-04-02 | 23.338 | 291,576 | -2,321 | 0.03% | 6,804,931 |
| 2015-04-08 | 2015-04-01 | 23.067 | 293,897 | +6,706 | 0.03% | 6,779,343 |
| 2015-04-02 | 2015-03-31 | 22.679 | 287,191 | -15,992 | 0.03% | 6,513,316 |
| 2015-04-01 | 2015-03-30 | 23.532 | 303,183 | -33,533 | 0.03% | 7,134,590 |
| 2015-03-31 | 2015-03-27 | 22.447 | 336,716 | +258 | 0.03% | 7,558,190 |
| 2015-03-30 | 2015-03-26 | 22.253 | 336,458 | -4,385 | 0.03% | 7,487,179 |
| 2015-03-27 | 2015-03-25 | 22.292 | 340,843 | -19,862 | 0.03% | 7,597,972 |
| 2015-03-26 | 2015-03-24 | 21.555 | 360,705 | -9,801 | 0.04% | 7,775,036 |
| 2015-03-25 | 2015-03-23 | 22.292 | 370,506 | +31,211 | 0.04% | 8,259,211 |
| 2015-03-24 | 2015-03-20 | 20.857 | 339,295 | +5,159 | 0.03% | 7,076,772 |
| 2015-03-20 | 2015-03-18 | 20.857 | 334,136 | -28,374 | 0.03% | 6,969,169 |
| 2015-03-19 | 2015-03-17 | 20.431 | 362,510 | +32,243 | 0.04% | 7,406,381 |
| 2015-03-18 | 2015-03-16 | 20.470 | 330,267 | +20,377 | 0.03% | 6,760,434 |
| 2015-03-17 | 2015-03-13 | 20.625 | 309,890 | -41,271 | 0.03% | 6,391,380 |
| 2015-03-16 | 2015-03-12 | 20.470 | 351,161 | +18,056 | 0.04% | 7,188,126 |
| 2015-03-13 | 2015-03-11 | 20.353 | 333,105 | -31,469 | 0.03% | 6,779,785 |
| 2015-03-12 | 2015-03-10 | 20.896 | 364,574 | -2,321 | 0.04% | 7,618,157 |
| 2015-03-11 | 2015-03-09 | 20.702 | 366,895 | +48,235 | 0.04% | 7,595,537 |
| 2015-03-10 | 2015-03-06 | 20.470 | 318,660 | +59,327 | 0.03% | 6,522,843 |
| 2015-03-09 | 2015-03-05 | 20.237 | 259,333 | +6,191 | 0.03% | 5,248,120 |
| 2015-03-06 | 2015-03-04 | 20.198 | 253,142 | +6,706 | 0.03% | 5,113,019 |
| 2015-03-03 | 2015-02-27 | 21.012 | 246,436 | +5,159 | 0.03% | 5,178,201 |
| 2015-03-02 | 2015-02-26 | 20.896 | 241,277 | +6,707 | 0.02% | 5,041,737 |
| 2015-02-26 | 2015-02-24 | 20.198 | 234,570 | +2,579 | 0.02% | 4,737,897 |
| 2015-02-25 | 2015-02-23 | 20.508 | 231,991 | -516 | 0.02% | 4,757,757 |
| 2015-02-24 | 2015-02-18 | 20.353 | 232,507 | +1,548 | 0.02% | 4,732,284 |
| 2015-02-23 | 2015-02-16 | 20.392 | 230,959 | -1,548 | 0.02% | 4,709,731 |
| 2015-02-17 | 2015-02-13 | 20.625 | 232,507 | -258 | 0.02% | 4,795,381 |
| 2015-02-13 | 2015-02-11 | 20.121 | 232,765 | -6,448 | 0.02% | 4,683,392 |
| 2015-02-12 | 2015-02-10 | 20.547 | 239,213 | -4,643 | 0.02% | 4,915,142 |
| 2015-02-10 | 2015-02-06 | 21.129 | 243,856 | +258 | 0.02% | 5,152,351 |
| 2015-02-09 | 2015-02-05 | 21.400 | 243,598 | +258 | 0.02% | 5,213,006 |
| 2015-02-05 | 2015-02-03 | 21.439 | 243,340 | -129 | 0.02% | 5,216,919 |
| 2015-02-04 | 2015-02-02 | 21.206 | 243,469 | -4,127 | 0.02% | 5,163,052 |
| 2015-02-03 | 2015-01-30 | 21.671 | 247,596 | -5,159 | 0.03% | 5,365,756 |
| 2015-02-02 | 2015-01-29 | 21.710 | 252,755 | -13,929 | 0.03% | 5,487,357 |
| 2015-01-29 | 2015-01-27 | 21.671 | 266,684 | -4,127 | 0.03% | 5,779,420 |
| 2015-01-28 | 2015-01-26 | 21.826 | 270,811 | -10,318 | 0.03% | 5,910,853 |
| 2015-01-27 | 2015-01-23 | 21.633 | 281,129 | +3,095 | 0.03% | 6,081,564 |
| 2015-01-23 | 2015-01-21 | 21.478 | 278,034 | +11,350 | 0.03% | 5,971,496 |
| 2015-01-22 | 2015-01-20 | 21.516 | 266,684 | +3,611 | 0.03% | 5,738,064 |
| 2015-01-21 | 2015-01-19 | 21.167 | 263,073 | +15,735 | 0.03% | 5,568,579 |
| 2015-01-20 | 2015-01-16 | 21.749 | 247,338 | -37,144 | 0.03% | 5,379,342 |
| 2015-01-19 | 2015-01-15 | 22.059 | 284,482 | -12,382 | 0.03% | 6,275,416 |
| 2015-01-15 | 2015-01-13 | 22.020 | 296,864 | +258 | 0.03% | 6,537,043 |
| 2015-01-14 | 2015-01-12 | 22.098 | 296,606 | +258 | 0.03% | 6,554,359 |
| 2015-01-13 | 2015-01-09 | 22.524 | 296,348 | +6,191 | 0.03% | 6,675,036 |
| 2015-01-12 | 2015-01-08 | 22.524 | 290,157 | +8,254 | 0.03% | 6,535,588 |
| 2015-01-09 | 2015-01-07 | 22.641 | 281,903 | +8,770 | 0.03% | 6,382,459 |
| 2015-01-08 | 2015-01-06 | 22.253 | 273,133 | -1,547 | 0.03% | 6,078,012 |
| 2015-01-07 | 2015-01-05 | 21.943 | 274,680 | +11,349 | 0.03% | 6,027,246 |
| 2015-01-06 | 2015-01-02 | 21.865 | 263,331 | -516 | 0.03% | 5,757,800 |
| 2015-01-05 | 2014-12-31 | 22.059 | 263,847 | +3,353 | 0.03% | 5,820,227 |
| 2014-12-30 | 2014-12-24 | 21.904 | 260,494 | +3,096 | 0.03% | 5,705,867 |
| 2014-12-23 | 2014-12-19 | 21.982 | 257,398 | +1,805 | 0.03% | 5,658,010 |
| 2014-12-22 | 2014-12-18 | 21.555 | 255,593 | +1,032 | 0.03% | 5,509,335 |
| 2014-12-19 | 2014-12-17 | 21.671 | 254,561 | +2,838 | 0.03% | 5,516,697 |
| 2014-12-18 | 2014-12-16 | 21.749 | 251,723 | +773 | 0.03% | 5,474,711 |
| 2014-12-17 | 2014-12-15 | 22.369 | 250,950 | -60,358 | 0.03% | 5,613,561 |
| 2014-12-16 | 2014-12-12 | 22.447 | 311,308 | +5,159 | 0.03% | 6,987,862 |
| 2014-12-15 | 2014-12-11 | 22.369 | 306,149 | +1,547 | 0.03% | 6,848,321 |
| 2014-12-11 | 2014-12-09 | 21.943 | 304,602 | -5,159 | 0.03% | 6,683,818 |
| 2014-12-10 | 2014-12-08 | 23.106 | 309,761 | -83,058 | 0.03% | 7,157,287 |
| 2014-12-09 | 2014-12-05 | 22.253 | 392,819 | -2,579 | 0.04% | 8,741,377 |
| 2014-12-08 | 2014-12-04 | 21.865 | 395,398 | +21,667 | 0.04% | 8,645,478 |
| 2014-12-05 | 2014-12-03 | 21.943 | 373,731 | -12,639 | 0.04% | 8,200,702 |
| 2014-12-04 | 2014-12-02 | 21.943 | 386,370 | -7,996 | 0.04% | 8,478,037 |
| 2014-12-03 | 2014-12-01 | 21.516 | 394,366 | -43,077 | 0.04% | 8,485,314 |
| 2014-12-02 | 2014-11-28 | 22.563 | 437,443 | -3,095 | 0.04% | 9,870,063 |
| 2014-12-01 | 2014-11-27 | 22.408 | 440,538 | -68,097 | 0.05% | 9,871,580 |
| 2014-11-28 | 2014-11-26 | 23.145 | 508,635 | -5,675 | 0.05% | 11,772,157 |
| 2014-11-27 | 2014-11-25 | 23.494 | 514,310 | +1,548 | 0.05% | 12,082,952 |
| 2014-11-26 | 2014-11-24 | 22.757 | 512,762 | -1,032 | 0.05% | 11,668,886 |
| 2014-11-21 | 2014-11-19 | 22.718 | 513,794 | -30,953 | 0.05% | 11,672,452 |
| 2014-11-20 | 2014-11-18 | 22.486 | 544,747 | -9,286 | 0.06% | 12,248,934 |
| 2014-11-19 | 2014-11-17 | 22.757 | 554,033 | +20,377 | 0.06% | 12,608,087 |
| 2014-11-18 | 2014-11-14 | 23.687 | 533,656 | +5,675 | 0.05% | 12,640,902 |
| 2014-11-17 | 2014-11-13 | 23.300 | 527,981 | +18,056 | 0.05% | 12,301,788 |
| 2014-11-14 | 2014-11-12 | 23.687 | 509,925 | +30,695 | 0.05% | 12,078,777 |
| 2014-11-12 | 2014-11-10 | 22.524 | 479,230 | -2,063 | 0.05% | 10,794,327 |
| 2014-11-11 | 2014-11-07 | 22.330 | 481,293 | +5,159 | 0.05% | 10,747,501 |
| 2014-11-10 | 2014-11-06 | 22.641 | 476,134 | +47,977 | 0.05% | 10,779,969 |
| 2014-11-07 | 2014-11-05 | 22.137 | 428,157 | +83,832 | 0.05% | 9,477,954 |
| 2014-11-06 | 2014-11-04 | 23.300 | 344,325 | -13,413 | 0.04% | 8,022,662 |
| 2014-11-05 | 2014-11-03 | 23.726 | 357,738 | +15,476 | 0.04% | 8,487,738 |
| 2014-11-04 | 2014-10-31 | 23.881 | 342,262 | -2,063 | 0.04% | 8,173,628 |
| 2014-11-03 | 2014-10-30 | 23.416 | 344,325 | +11,607 | 0.04% | 8,062,708 |
| 2014-10-31 | 2014-10-29 | 22.292 | 332,718 | +4,127 | 0.04% | 7,416,852 |
| 2014-10-30 | 2014-10-28 | 22.641 | 328,591 | -1,547 | 0.04% | 7,439,504 |
| 2014-10-29 | 2014-10-27 | 22.059 | 330,138 | -33,275 | 0.04% | 7,282,546 |
| 2014-10-28 | 2014-10-24 | 22.292 | 363,413 | +5,933 | 0.04% | 8,101,096 |
| 2014-10-27 | 2014-10-23 | 22.641 | 357,480 | -72,740 | 0.04% | 8,093,569 |
| 2014-10-24 | 2014-10-22 | 22.912 | 430,220 | -3,096 | 0.05% | 9,857,199 |
| 2014-10-23 | 2014-10-21 | 22.834 | 433,316 | -5,158 | 0.05% | 9,894,537 |
| 2014-10-22 | 2014-10-20 | 22.912 | 438,474 | -4,128 | 0.05% | 10,046,315 |
| 2014-10-21 | 2014-10-17 | 22.679 | 442,602 | +12,898 | 0.05% | 10,037,942 |
| 2014-10-20 | 2014-10-16 | 22.757 | 429,704 | -516 | 0.05% | 9,778,741 |
| 2014-10-17 | 2014-10-15 | 21.982 | 430,220 | +5,674 | 0.05% | 9,456,907 |
| 2014-10-16 | 2014-10-14 | 20.935 | 424,546 | -26,568 | 0.05% | 8,887,794 |
| 2014-10-15 | 2014-10-13 | 21.439 | 451,114 | +10,318 | 0.05% | 9,671,345 |
| 2014-10-14 | 2014-10-10 | 22.137 | 440,796 | -3,095 | 0.05% | 9,757,739 |
| 2014-10-13 | 2014-10-09 | 22.447 | 443,891 | +46,430 | 0.05% | 9,963,923 |
| 2014-10-10 | 2014-10-08 | 22.253 | 397,461 | +72,998 | 0.05% | 8,844,675 |
| 2014-10-09 | 2014-10-07 | 21.904 | 324,463 | -9,544 | 0.04% | 7,107,045 |
| 2014-10-06 | 2014-09-30 | 20.547 | 334,007 | +2,837 | 0.04% | 6,862,888 |
| 2014-10-03 | 2014-09-29 | 20.237 | 331,170 | -5,159 | 0.04% | 6,701,885 |
| 2014-09-30 | 2014-09-26 | 21.167 | 336,329 | -1,548 | 0.04% | 7,119,220 |
| 2014-09-29 | 2014-09-25 | 21.129 | 337,877 | +5,417 | 0.04% | 7,138,888 |
| 2014-09-26 | 2014-09-24 | 21.478 | 332,460 | -10,317 | 0.04% | 7,140,434 |
| 2014-09-25 | 2014-09-23 | 21.555 | 342,777 | -17,025 | 0.04% | 7,388,596 |
| 2014-09-24 | 2014-09-22 | 21.478 | 359,802 | -5,932 | 0.04% | 7,727,674 |
| 2014-09-23 | 2014-09-19 | 21.555 | 365,734 | +14,960 | 0.04% | 7,883,437 |
| 2014-09-22 | 2014-09-18 | 20.935 | 350,774 | -516 | 0.04% | 7,343,390 |
| 2014-09-19 | 2014-09-17 | 21.129 | 351,290 | +8,255 | 0.04% | 7,422,287 |
| 2014-09-18 | 2014-09-16 | 20.741 | 343,035 | -258 | 0.04% | 7,114,882 |
| 2014-09-17 | 2014-09-15 | 20.974 | 343,293 | -25,537 | 0.04% | 7,200,086 |
| 2014-09-15 | 2014-09-11 | 20.780 | 368,830 | +2,838 | 0.04% | 7,664,194 |
| 2014-09-12 | 2014-09-10 | 20.935 | 365,992 | -1,290 | 0.04% | 7,661,976 |
| 2014-09-11 | 2014-09-08 | 21.090 | 367,282 | +4,385 | 0.04% | 7,745,938 |
| 2014-09-10 | 2014-09-05 | 21.439 | 362,897 | +5,417 | 0.04% | 7,780,078 |
| 2014-09-08 | 2014-09-04 | 21.245 | 357,480 | +3,353 | 0.04% | 7,594,650 |
| 2014-09-05 | 2014-09-03 | 20.741 | 354,127 | +1,032 | 0.04% | 7,344,941 |
| 2014-09-04 | 2014-09-02 | 20.663 | 353,095 | -4,385 | 0.04% | 7,296,158 |
| 2014-09-03 | 2014-09-01 | 20.663 | 357,480 | -7,481 | 0.04% | 7,386,767 |
| 2014-09-02 | 2014-08-29 | 20.121 | 364,961 | -515 | 0.04% | 7,343,266 |
| 2014-09-01 | 2014-08-28 | 19.539 | 365,476 | -95,440 | 0.04% | 7,141,096 |
| 2014-08-29 | 2014-08-27 | 20.082 | 460,916 | -15,218 | 0.05% | 9,256,078 |
| 2014-08-28 | 2014-08-26 | 20.043 | 476,134 | +645 | 0.05% | 9,543,226 |
| 2014-08-27 | 2014-08-25 | 20.353 | 475,489 | +35,596 | 0.05% | 9,677,769 |
| 2014-08-26 | 2014-08-22 | 20.353 | 439,893 | -20,187 | 0.05% | 8,953,273 |
| 2014-08-25 | 2014-08-21 | 20.121 | 460,080 | +96,471 | 0.05% | 9,257,126 |
| 2014-08-22 | 2014-08-20 | 20.508 | 363,609 | -13,156 | 0.04% | 7,457,028 |
| 2014-08-21 | 2014-08-19 | 19.927 | 376,765 | +8,513 | 0.04% | 7,507,738 |
| 2014-08-20 | 2014-08-18 | 19.733 | 368,252 | -7,223 | 0.04% | 7,266,719 |
| 2014-08-19 | 2014-08-15 | 20.082 | 375,475 | +2,837 | 0.04% | 7,540,259 |
| 2014-08-18 | 2014-08-14 | 19.733 | 372,638 | -1,031 | 0.04% | 7,353,268 |
| 2014-08-15 | 2014-08-13 | 20.121 | 373,669 | +9,028 | 0.04% | 7,518,477 |
| 2014-08-14 | 2014-08-12 | 19.966 | 364,641 | -4,385 | 0.04% | 7,280,282 |
| 2014-08-13 | 2014-08-11 | 19.539 | 369,026 | +60,101 | 0.04% | 7,210,460 |
| 2014-08-11 | 2014-08-07 | 18.725 | 308,925 | +5,158 | 0.03% | 5,784,631 |
| 2014-08-06 | 2014-08-04 | 18.357 | 303,767 | +2,580 | 0.03% | 5,576,170 |
| 2014-08-04 | 2014-07-31 | 18.647 | 301,187 | -30,953 | 0.03% | 5,616,384 |
| 2014-08-01 | 2014-07-30 | 18.570 | 332,140 | -11,608 | 0.04% | 6,167,827 |
| 2014-07-29 | 2014-07-25 | 18.434 | 343,748 | +5,933 | 0.04% | 6,336,744 |
| 2014-07-28 | 2014-07-24 | 18.512 | 337,815 | -2,580 | 0.04% | 6,253,566 |
| 2014-07-25 | 2014-07-23 | 18.396 | 340,395 | +14,961 | 0.04% | 6,261,737 |
| 2014-07-24 | 2014-07-22 | 18.376 | 325,434 | -5,159 | 0.04% | 5,980,214 |
| 2014-07-23 | 2014-07-21 | 18.182 | 330,593 | +5,675 | 0.04% | 6,010,934 |
| 2014-07-18 | 2014-07-16 | 18.551 | 324,918 | +5,675 | 0.04% | 6,027,416 |
| 2014-07-17 | 2014-07-15 | 18.376 | 319,243 | +5,159 | 0.04% | 5,866,447 |
| 2014-07-16 | 2014-07-14 | 18.182 | 314,084 | +5,159 | 0.04% | 5,710,763 |
| 2014-07-14 | 2014-07-10 | 18.434 | 308,925 | +3,611 | 0.03% | 5,694,807 |
| 2014-07-10 | 2014-07-08 | 18.473 | 305,314 | -24,247 | 0.03% | 5,640,078 |
| 2014-07-07 | 2014-07-03 | 18.589 | 329,561 | -5,417 | 0.04% | 6,126,323 |
| 2014-07-03 | 2014-06-30 | 18.492 | 334,978 | +15,993 | 0.04% | 6,194,555 |
| 2014-07-02 | 2014-06-27 | 18.376 | 318,985 | +8,770 | 0.04% | 5,861,706 |
| 2014-06-30 | 2014-06-26 | 18.454 | 310,215 | +4,385 | 0.04% | 5,724,601 |
| 2014-06-27 | 2014-06-25 | 18.318 | 305,830 | -12,381 | 0.03% | 5,602,184 |
| 2014-06-26 | 2014-06-24 | 18.163 | 318,211 | -516 | 0.04% | 5,779,633 |
| 2014-06-25 | 2014-06-23 | 18.008 | 318,727 | -25,795 | 0.04% | 5,739,579 |
| 2014-06-24 | 2014-06-20 | 18.182 | 344,522 | +5,230 | 0.04% | 6,264,195 |
| 2014-06-19 | 2014-06-17 | 18.415 | 339,292 | -25,794 | 0.04% | 6,248,024 |
| 2014-06-17 | 2014-06-13 | 18.880 | 365,086 | +25,794 | 0.04% | 6,892,862 |
| 2014-06-12 | 2014-06-10 | 18.492 | 339,292 | -10,833 | 0.04% | 6,274,331 |
| 2014-06-11 | 2014-06-09 | 18.357 | 350,125 | -61,907 | 0.04% | 6,427,152 |
| 2014-06-09 | 2014-06-05 | 18.744 | 412,032 | -516 | 0.05% | 7,723,300 |
| 2014-06-06 | 2014-06-04 | 18.337 | 412,548 | -515 | 0.05% | 7,565,038 |
| 2014-06-05 | 2014-06-03 | 18.279 | 413,063 | +10,317 | 0.05% | 7,550,461 |
| 2014-06-04 | 2014-05-30 | 17.872 | 402,746 | -516 | 0.05% | 7,197,930 |
| 2014-06-03 | 2014-05-29 | 17.988 | 403,262 | -15,476 | 0.05% | 7,254,053 |
| 2014-05-30 | 2014-05-28 | 17.969 | 418,738 | +85,121 | 0.05% | 7,524,325 |
| 2014-05-29 | 2014-05-27 | 17.058 | 333,617 | -3,611 | 0.04% | 5,690,839 |
| 2014-05-28 | 2014-05-26 | 16.728 | 337,228 | +2,579 | 0.04% | 5,641,309 |
| 2014-05-27 | 2014-05-23 | 16.690 | 334,649 | -3,869 | 0.04% | 5,585,193 |
| 2014-05-22 | 2014-05-20 | 16.089 | 338,518 | +2,322 | 0.04% | 5,446,347 |
| 2014-05-21 | 2014-05-19 | 17.660 | 336,196 | +5,159 | 0.04% | 5,937,349 |
| 2014-05-20 | 2014-05-16 | 17.762 | 331,037 | +15,432 | 0.04% | 5,879,761 |
| 2014-05-19 | 2014-05-15 | 17.782 | 315,605 | -2,469 | 0.04% | 5,612,056 |
| 2014-05-15 | 2014-05-13 | 17.235 | 318,074 | -1,481 | 0.04% | 5,482,029 |
| 2014-05-13 | 2014-05-09 | 16.709 | 319,555 | +2,469 | 0.04% | 5,339,285 |
| 2014-05-12 | 2014-05-08 | 16.749 | 317,086 | +247 | 0.04% | 5,310,876 |
| 2014-05-02 | 2014-04-29 | 18.835 | 316,839 | -13,579 | 0.04% | 5,967,675 |
| 2014-04-30 | 2014-04-28 | 19.098 | 330,418 | +7,407 | 0.04% | 6,310,430 |
| 2014-04-29 | 2014-04-25 | 19.341 | 323,011 | -2,963 | 0.04% | 6,247,471 |
| 2014-04-28 | 2014-04-24 | 19.524 | 325,974 | +3,210 | 0.04% | 6,364,196 |
| 2014-04-25 | 2014-04-23 | 19.645 | 322,764 | -3,950 | 0.04% | 6,340,747 |
| 2014-04-23 | 2014-04-17 | 19.321 | 326,714 | +3,456 | 0.04% | 6,312,475 |
| 2014-04-22 | 2014-04-16 | 19.341 | 323,258 | +987 | 0.04% | 6,252,248 |
| 2014-04-16 | 2014-04-14 | 19.220 | 322,271 | +2,469 | 0.04% | 6,193,997 |
| 2014-04-15 | 2014-04-11 | 19.544 | 319,802 | +8,394 | 0.04% | 6,250,173 |
| 2014-04-14 | 2014-04-10 | 19.848 | 311,408 | -6,913 | 0.04% | 6,180,725 |
| 2014-04-11 | 2014-04-09 | 19.422 | 318,321 | -7,653 | 0.04% | 6,182,548 |
| 2014-04-10 | 2014-04-08 | 19.402 | 325,974 | -14,813 | 0.04% | 6,324,585 |
| 2014-04-09 | 2014-04-07 | 19.321 | 340,787 | -5,678 | 0.04% | 6,584,381 |
| 2014-04-08 | 2014-04-04 | 19.807 | 346,465 | +988 | 0.04% | 6,862,491 |
| 2014-04-07 | 2014-04-03 | 20.010 | 345,477 | +6,912 | 0.04% | 6,912,890 |
| 2014-04-04 | 2014-04-02 | 19.908 | 338,565 | +11,851 | 0.04% | 6,740,299 |
| 2014-04-03 | 2014-04-01 | 19.524 | 326,714 | -988 | 0.04% | 6,378,644 |
| 2014-04-02 | 2014-03-31 | 19.665 | 327,702 | +1,481 | 0.04% | 6,444,391 |
| 2014-04-01 | 2014-03-28 | 19.341 | 326,221 | -7,406 | 0.04% | 6,309,557 |
| 2014-03-31 | 2014-03-27 | 19.220 | 333,627 | +494 | 0.04% | 6,412,258 |
| 2014-03-28 | 2014-03-26 | 19.827 | 333,133 | +3,703 | 0.04% | 6,605,169 |
| 2014-03-27 | 2014-03-25 | 19.463 | 329,430 | -5,678 | 0.04% | 6,411,654 |
| 2014-03-26 | 2014-03-24 | 20.050 | 335,108 | +6,418 | 0.04% | 6,718,983 |
| 2014-03-25 | 2014-03-21 | 19.787 | 328,690 | +3,210 | 0.04% | 6,503,762 |
| 2014-03-21 | 2014-03-19 | 20.577 | 325,480 | +2,962 | 0.04% | 6,697,328 |
| 2014-03-19 | 2014-03-17 | 20.050 | 322,518 | +988 | 0.04% | 6,466,551 |
| 2014-03-18 | 2014-03-14 | 19.584 | 321,530 | -22,713 | 0.04% | 6,296,969 |
| 2014-03-13 | 2014-03-11 | 20.941 | 344,243 | -4,938 | 0.04% | 7,208,904 |
| 2014-03-12 | 2014-03-10 | 20.820 | 349,181 | +21,479 | 0.04% | 7,269,881 |
| 2014-03-11 | 2014-03-07 | 21.265 | 327,702 | +44,192 | 0.04% | 6,968,703 |
| 2014-03-10 | 2014-03-06 | 21.184 | 283,510 | -11,110 | 0.03% | 6,005,977 |
| 2014-03-07 | 2014-03-05 | 20.496 | 294,620 | -15,800 | 0.04% | 6,038,462 |
| 2014-03-06 | 2014-03-04 | 20.455 | 310,420 | +1,481 | 0.04% | 6,349,721 |
| 2014-03-05 | 2014-03-03 | 20.536 | 308,939 | +11,356 | 0.04% | 6,344,454 |
| 2014-03-04 | 2014-02-28 | 20.496 | 297,583 | -27,156 | 0.04% | 6,099,191 |
| 2014-02-28 | 2014-02-26 | 20.091 | 324,739 | -3,658,360 | 0.04% | 6,524,236 |
| 2014-02-14 | 2014-02-12 | 4.888 | 3,983,099 | +3,584,789 | 0.49% | 19,470,304 |
| 2014-02-13 | 2014-02-11 | 4.839 | 398,310 | -1,307,853 | 0.05% | 1,927,364 |
| 2014-02-12 | 2014-02-10 | 4.740 | 1,706,163 | +28,860 | 0.05% | 8,087,386 |
| 2014-02-10 | 2014-02-06 | 4.789 | 1,677,303 | +16,708 | 0.05% | 8,033,405 |
| 2014-02-07 | 2014-02-05 | 4.740 | 1,660,595 | -25,316 | 0.05% | 7,871,389 |
| 2014-02-06 | 2014-02-04 | 4.888 | 1,685,911 | -113,921 | 0.05% | 8,241,121 |
| 2014-02-05 | 2014-01-30 | 4.987 | 1,799,832 | +330,119 | 0.05% | 8,975,730 |
| 2014-02-04 | 2014-01-28 | 4.789 | 1,469,713 | +18,734 | 0.04% | 7,039,158 |
| 2014-01-28 | 2014-01-24 | 5.086 | 1,450,979 | -40,506 | 0.04% | 7,379,293 |
| 2014-01-27 | 2014-01-23 | 5.234 | 1,491,485 | -7,088 | 0.04% | 7,806,227 |
| 2014-01-24 | 2014-01-22 | 5.283 | 1,498,573 | +54,682 | 0.04% | 7,917,318 |
| 2014-01-23 | 2014-01-21 | 5.283 | 1,443,891 | -9,113 | 0.04% | 7,628,420 |
| 2014-01-22 | 2014-01-20 | 5.184 | 1,453,004 | +93,162 | 0.04% | 7,533,079 |
| 2014-01-21 | 2014-01-17 | 4.938 | 1,359,842 | +13,164 | 0.04% | 6,714,364 |
| 2014-01-20 | 2014-01-16 | 4.789 | 1,346,678 | +15,190 | 0.04% | 6,449,884 |
| 2014-01-17 | 2014-01-15 | 4.691 | 1,331,488 | -83,036 | 0.04% | 6,245,645 |
| 2014-01-16 | 2014-01-14 | 4.789 | 1,414,524 | -35,949 | 0.04% | 6,774,831 |
| 2014-01-15 | 2014-01-13 | 4.789 | 1,450,473 | -49,113 | 0.04% | 6,947,008 |
| 2014-01-14 | 2014-01-10 | 4.938 | 1,499,586 | -5,063 | 0.04% | 7,404,365 |
| 2014-01-13 | 2014-01-09 | 4.938 | 1,504,649 | -47,594 | 0.04% | 7,429,364 |
| 2014-01-10 | 2014-01-08 | 5.036 | 1,552,243 | +68,353 | 0.05% | 7,817,652 |
| 2014-01-09 | 2014-01-07 | 4.938 | 1,483,890 | +228,350 | 0.04% | 7,326,864 |
| 2014-01-08 | 2014-01-06 | 4.938 | 1,255,540 | -65,315 | 0.04% | 6,199,362 |
| 2014-01-07 | 2014-01-03 | 4.888 | 1,320,855 | +34,429 | 0.04% | 6,456,643 |
| 2014-01-06 | 2014-01-02 | 4.938 | 1,286,426 | +30,379 | 0.04% | 6,351,865 |
| 2014-01-03 | 2013-12-31 | 4.789 | 1,256,047 | +24,304 | 0.04% | 6,015,809 |
| 2014-01-02 | 2013-12-27 | 4.789 | 1,231,743 | +20,252 | 0.04% | 5,899,406 |
| 2013-12-27 | 2013-12-20 | 4.740 | 1,211,491 | +15,190 | 0.04% | 5,742,591 |
| 2013-12-23 | 2013-12-19 | 4.740 | 1,196,301 | -151,895 | 0.04% | 5,670,588 |
| 2013-12-20 | 2013-12-18 | 4.888 | 1,348,196 | +1,518 | 0.04% | 6,590,292 |
| 2013-12-19 | 2013-12-17 | 4.839 | 1,346,678 | +139,744 | 0.04% | 6,516,378 |
| 2013-12-18 | 2013-12-16 | 4.691 | 1,206,934 | -15,696 | 0.04% | 5,661,396 |
| 2013-12-17 | 2013-12-13 | 4.740 | 1,222,630 | +5,064 | 0.04% | 5,795,391 |
| 2013-12-16 | 2013-12-12 | 4.740 | 1,217,566 | -10,127 | 0.04% | 5,771,387 |
| 2013-12-13 | 2013-12-11 | 4.740 | 1,227,693 | -36,961 | 0.04% | 5,819,390 |
| 2013-12-12 | 2013-12-10 | 4.789 | 1,264,654 | +99,238 | 0.04% | 6,057,032 |
| 2013-12-11 | 2013-12-09 | 4.789 | 1,165,416 | -593,405 | 0.03% | 5,581,734 |
| 2013-12-10 | 2013-12-06 | 4.789 | 1,758,821 | +21,266 | 0.05% | 8,423,834 |
| 2013-12-06 | 2013-12-04 | 4.888 | 1,737,555 | -12,658 | 0.05% | 8,493,568 |
| 2013-12-05 | 2013-12-03 | 4.938 | 1,750,213 | +16,202 | 0.05% | 8,641,862 |
| 2013-12-04 | 2013-12-02 | 5.086 | 1,734,011 | +227,337 | 0.05% | 8,818,719 |
| 2013-12-03 | 2013-11-29 | 4.839 | 1,506,674 | +451,129 | 0.04% | 7,290,575 |
| 2013-12-02 | 2013-11-28 | 4.641 | 1,055,545 | +61,265 | 0.03% | 4,899,153 |
| 2013-11-29 | 2013-11-27 | 4.543 | 994,280 | -364,549 | 0.03% | 4,516,614 |
| 2013-11-28 | 2013-11-26 | 4.592 | 1,358,829 | +9,114 | 0.04% | 6,239,707 |
| 2013-11-27 | 2013-11-25 | 4.641 | 1,349,715 | +364,549 | 0.04% | 6,264,499 |
| 2013-11-26 | 2013-11-22 | 4.592 | 985,166 | +6,076 | 0.03% | 4,523,856 |
| 2013-11-25 | 2013-11-21 | 4.543 | 979,090 | +6,075 | 0.03% | 4,447,612 |
| 2013-11-22 | 2013-11-20 | 4.592 | 973,015 | +4,557 | 0.03% | 4,468,059 |
| 2013-11-21 | 2013-11-19 | 4.592 | 968,458 | +26,329 | 0.03% | 4,447,134 |
| 2013-11-20 | 2013-11-18 | 4.641 | 942,129 | +3,544 | 0.03% | 4,372,750 |
| 2013-11-19 | 2013-11-15 | 4.592 | 938,585 | +5,063 | 0.03% | 4,309,958 |
| 2013-11-18 | 2013-11-14 | 4.543 | 933,522 | +6,076 | 0.03% | 4,240,615 |
| 2013-11-15 | 2013-11-13 | 4.493 | 927,446 | +50,632 | 0.03% | 4,167,220 |
| 2013-11-13 | 2013-11-11 | 4.641 | 876,814 | -4,051 | 0.03% | 4,069,600 |
| 2013-11-06 | 2013-11-04 | 4.641 | 880,865 | -4,050 | 0.03% | 4,088,402 |
| 2013-11-05 | 2013-11-01 | 4.691 | 884,915 | +2,531 | 0.03% | 4,150,894 |
| 2013-11-04 | 2013-10-31 | 4.691 | 882,384 | +10,127 | 0.03% | 4,139,021 |
| 2013-11-01 | 2013-10-30 | 4.740 | 872,257 | -15,190 | 0.03% | 4,134,587 |
| 2013-10-31 | 2013-10-29 | 4.641 | 887,447 | +4,051 | 0.03% | 4,118,952 |
| 2013-10-30 | 2013-10-28 | 4.740 | 883,396 | +6,582 | 0.03% | 4,187,387 |
| 2013-10-28 | 2013-10-24 | 4.839 | 876,814 | -18,734 | 0.03% | 4,242,775 |
| 2013-10-25 | 2013-10-23 | 4.789 | 895,548 | +11,645 | 0.03% | 4,289,207 |
| 2013-10-18 | 2013-10-16 | 4.543 | 883,903 | -109,871 | 0.03% | 4,015,216 |
| 2013-10-17 | 2013-10-15 | 4.641 | 993,774 | -4,050 | 0.03% | 4,612,453 |
| 2013-10-15 | 2013-10-10 | 4.740 | 997,824 | +10,126 | 0.03% | 4,729,787 |
| 2013-10-11 | 2013-10-09 | 4.789 | 987,698 | +4,051 | 0.03% | 4,730,558 |
| 2013-10-10 | 2013-10-08 | 4.789 | 983,647 | -10,127 | 0.03% | 4,711,155 |
| 2013-10-09 | 2013-10-07 | 4.740 | 993,774 | -1,518,954 | 0.03% | 4,710,590 |
| 2013-10-08 | 2013-10-04 | 4.740 | 2,512,728 | -35,443 | 0.08% | 11,910,586 |
| 2013-10-07 | 2013-10-03 | 4.641 | 2,548,171 | +6,582 | 0.08% | 11,826,953 |
| 2013-10-04 | 2013-10-02 | 4.641 | 2,541,589 | +4,557 | 0.08% | 11,796,403 |
| 2013-10-03 | 2013-09-30 | 4.592 | 2,537,032 | -20,252 | 0.08% | 11,649,984 |
| 2013-10-02 | 2013-09-27 | 4.641 | 2,557,284 | -4,051 | 0.08% | 11,869,249 |
| 2013-09-30 | 2013-09-26 | 4.691 | 2,561,335 | -8,101 | 0.08% | 12,014,520 |
| 2013-09-25 | 2013-09-23 | 4.691 | 2,569,436 | +20,253 | 0.08% | 12,052,519 |
| 2013-09-24 | 2013-09-19 | 4.789 | 2,549,183 | +14,177 | 0.08% | 12,209,255 |
| 2013-09-19 | 2013-09-17 | 4.839 | 2,535,006 | +50,631 | 0.08% | 12,266,524 |
| 2013-09-16 | 2013-09-12 | 4.888 | 2,484,375 | +20,253 | 0.07% | 12,144,196 |
| 2013-09-13 | 2013-09-11 | 4.888 | 2,464,122 | -20,253 | 0.07% | 12,045,195 |
| 2013-09-12 | 2013-09-10 | 4.888 | 2,484,375 | +20,253 | 0.07% | 12,144,196 |
| 2013-09-09 | 2013-09-05 | 4.938 | 2,464,122 | -11,645 | 0.07% | 12,166,864 |
| 2013-09-06 | 2013-09-04 | 4.839 | 2,475,767 | -63,290 | 0.07% | 11,979,875 |
| 2013-09-05 | 2013-09-03 | 4.888 | 2,539,057 | +22,278 | 0.08% | 12,411,494 |
| 2013-09-04 | 2013-09-02 | 4.789 | 2,516,779 | -16,202 | 0.08% | 12,054,057 |
| 2013-09-03 | 2013-08-30 | 4.789 | 2,532,981 | +20,253 | 0.08% | 12,131,656 |
| 2013-08-30 | 2013-08-28 | 4.740 | 2,512,728 | -3,038 | 0.08% | 11,910,586 |
| 2013-08-28 | 2013-08-26 | 4.888 | 2,515,766 | -1,519 | 0.08% | 12,297,643 |
| 2013-08-27 | 2013-08-23 | 4.938 | 2,517,285 | +6,076 | 0.08% | 12,429,361 |
| 2013-08-26 | 2013-08-22 | 4.938 | 2,511,209 | -4,051 | 0.08% | 12,399,361 |
| 2013-08-23 | 2013-08-21 | 4.789 | 2,515,260 | +4,051 | 0.08% | 12,046,782 |
| 2013-08-22 | 2013-08-20 | 4.839 | 2,511,209 | +16,708 | 0.08% | 12,151,373 |
| 2013-08-20 | 2013-08-16 | 5.135 | 2,494,501 | +4,051 | 0.07% | 12,809,538 |
| 2013-08-19 | 2013-08-15 | 5.184 | 2,490,450 | +10,126 | 0.07% | 12,911,704 |
| 2013-08-16 | 2013-08-13 | 5.184 | 2,480,324 | -392,903 | 0.07% | 12,859,206 |
| 2013-08-15 | 2013-08-12 | 5.135 | 2,873,227 | +111,390 | 0.09% | 14,754,337 |
| 2013-08-13 | 2013-08-09 | 5.135 | 2,761,837 | +20,253 | 0.08% | 14,182,337 |
| 2013-08-12 | 2013-08-08 | 5.086 | 2,741,584 | -6,076 | 0.08% | 13,942,967 |
| 2013-08-09 | 2013-08-07 | 5.036 | 2,747,660 | -4,051 | 0.08% | 13,838,200 |
| 2013-08-08 | 2013-08-06 | 5.036 | 2,751,711 | +40,506 | 0.08% | 13,858,602 |
| 2013-08-07 | 2013-08-05 | 5.086 | 2,711,205 | +140,756 | 0.08% | 13,788,468 |
| 2013-08-06 | 2013-08-02 | 4.938 | 2,570,449 | +204,047 | 0.08% | 12,691,864 |
| 2013-08-02 | 2013-07-31 | 4.938 | 2,366,402 | +35,948 | 0.07% | 11,684,361 |
| 2013-08-01 | 2013-07-30 | 5.036 | 2,330,454 | -18,227 | 0.07% | 11,737,001 |
| 2013-07-31 | 2013-07-29 | 5.086 | 2,348,681 | -81,518 | 0.07% | 11,944,767 |
| 2013-07-30 | 2013-07-26 | 4.888 | 2,430,199 | -161,009 | 0.07% | 11,879,371 |
| 2013-07-29 | 2013-07-25 | 5.036 | 2,591,208 | +115,441 | 0.08% | 13,050,251 |
| 2013-07-26 | 2013-07-24 | 4.789 | 2,475,767 | +50,632 | 0.07% | 11,857,631 |
| 2013-07-25 | 2013-07-23 | 4.789 | 2,425,135 | +50,631 | 0.07% | 11,615,130 |
| 2013-07-24 | 2013-07-22 | 4.641 | 2,374,504 | -2,025 | 0.07% | 11,020,903 |
| 2013-07-23 | 2013-07-19 | 4.740 | 2,376,529 | +40,506 | 0.07% | 11,264,989 |
| 2013-07-22 | 2013-07-18 | 4.691 | 2,336,023 | -3,545 | 0.07% | 10,957,643 |
| 2013-07-19 | 2013-07-17 | 4.691 | 2,339,568 | -81,011 | 0.07% | 10,974,272 |
| 2013-07-17 | 2013-07-15 | 4.740 | 2,420,579 | -2,025 | 0.07% | 11,473,791 |
| 2013-07-16 | 2013-07-12 | 4.641 | 2,422,604 | -40,505 | 0.07% | 11,244,152 |
| 2013-07-15 | 2013-07-11 | 4.592 | 2,463,109 | +25,822 | 0.07% | 11,310,531 |
| 2013-07-12 | 2013-07-10 | 4.394 | 2,437,287 | -200,502 | 0.07% | 10,710,583 |
| 2013-07-11 | 2013-07-09 | 4.493 | 2,637,789 | +262,779 | 0.08% | 11,852,170 |
| 2013-07-10 | 2013-07-08 | 4.592 | 2,375,010 | +10,126 | 0.07% | 10,905,983 |
| 2013-07-09 | 2013-07-05 | 4.641 | 2,364,884 | -506 | 0.07% | 10,976,253 |
| 2013-07-08 | 2013-07-04 | 4.592 | 2,365,390 | +10,127 | 0.07% | 10,861,808 |
| 2013-07-05 | 2013-07-03 | 4.592 | 2,355,263 | -12,152 | 0.07% | 10,815,305 |
| 2013-07-04 | 2013-07-02 | 4.740 | 2,367,415 | -117,466 | 0.07% | 11,221,788 |
| 2013-07-03 | 2013-06-28 | 4.740 | 2,484,881 | -122,023 | 0.07% | 11,778,589 |
| 2013-07-02 | 2013-06-27 | 4.543 | 2,606,904 | -42,024 | 0.08% | 11,842,116 |
| 2013-06-28 | 2013-06-26 | 4.543 | 2,648,928 | +49,113 | 0.08% | 12,033,014 |
| 2013-06-27 | 2013-06-25 | 4.296 | 2,599,815 | +117,466 | 0.08% | 11,168,070 |
| 2013-06-26 | 2013-06-24 | 4.394 | 2,482,349 | +70,755 | 0.07% | 10,908,607 |
| 2013-06-25 | 2013-06-21 | 4.592 | 2,411,594 | -24,303 | 0.07% | 11,073,976 |
| 2013-06-24 | 2013-06-20 | 4.641 | 2,435,897 | -54,682 | 0.07% | 11,305,850 |
| 2013-06-20 | 2013-06-18 | 4.839 | 2,490,579 | -21,266 | 0.07% | 12,051,548 |
| 2013-06-18 | 2013-06-14 | 4.641 | 2,511,845 | +1,519 | 0.08% | 11,658,351 |
| 2013-06-17 | 2013-06-13 | 4.641 | 2,510,326 | +42,025 | 0.08% | 11,651,301 |
| 2013-06-14 | 2013-06-11 | 4.740 | 2,468,301 | -19,747 | 0.07% | 11,699,998 |
| 2013-06-13 | 2013-06-10 | 4.888 | 2,488,048 | -106,327 | 0.07% | 12,162,151 |
| 2013-06-10 | 2013-06-06 | 4.987 | 2,594,375 | -20,252 | 0.08% | 12,938,102 |
| 2013-06-07 | 2013-06-05 | 5.086 | 2,614,627 | +10,126 | 0.08% | 13,297,298 |
| 2013-06-05 | 2013-06-03 | 5.135 | 2,604,501 | +22,784 | 0.08% | 13,374,400 |
| 2013-06-04 | 2013-05-31 | 5.234 | 2,581,717 | -20,252 | 0.08% | 13,512,351 |
| 2013-06-03 | 2013-05-30 | 5.184 | 2,601,969 | -135,694 | 0.08% | 13,489,873 |
| 2013-05-31 | 2013-05-29 | 5.135 | 2,737,663 | -6,076 | 0.08% | 14,058,201 |
| 2013-05-30 | 2013-05-28 | 5.283 | 2,743,739 | +22,278 | 0.08% | 14,495,827 |
| 2013-05-29 | 2013-05-27 | 5.086 | 2,721,461 | +33,417 | 0.08% | 13,840,627 |
| 2013-05-28 | 2013-05-24 | 5.086 | 2,688,044 | +16,203 | 0.08% | 13,670,677 |
| 2013-05-27 | 2013-05-23 | 5.036 | 2,671,841 | -116,454 | 0.08% | 13,456,348 |
| 2013-05-24 | 2013-05-22 | 5.234 | 2,788,295 | -4,050 | 0.08% | 14,593,552 |
| 2013-05-23 | 2013-05-21 | 5.296 | 2,792,345 | -96,201 | 0.08% | 14,788,472 |
| 2013-05-22 | 2013-05-20 | 5.344 | 2,888,546 | +112,014 | 0.09% | 15,435,779 |
| 2013-05-21 | 2013-05-16 | 5.010 | 2,776,532 | +75,976 | 0.08% | 13,909,875 |
| 2013-05-20 | 2013-05-15 | 5.105 | 2,700,556 | +269,846 | 0.08% | 13,786,950 |
| 2013-05-16 | 2013-05-14 | 5.010 | 2,430,710 | +24,103 | 0.07% | 12,177,375 |
| 2013-05-15 | 2013-05-13 | 5.105 | 2,406,607 | -61,829 | 0.07% | 12,286,274 |
| 2013-05-14 | 2013-05-10 | 5.010 | 2,468,436 | +74,404 | 0.07% | 12,366,375 |
| 2013-05-13 | 2013-05-09 | 4.962 | 2,394,032 | -31,438 | 0.07% | 11,879,401 |
| 2013-05-10 | 2013-05-08 | 5.010 | 2,425,470 | +58,685 | 0.07% | 12,151,124 |
| 2013-05-09 | 2013-05-07 | 4.962 | 2,366,785 | -121,562 | 0.07% | 11,744,199 |
| 2013-05-06 | 2013-05-02 | 4.962 | 2,488,347 | +4,192 | 0.07% | 12,347,400 |
| 2013-05-03 | 2013-04-30 | 4.819 | 2,484,155 | -3,144 | 0.07% | 11,971,024 |
| 2013-05-02 | 2013-04-29 | 4.771 | 2,487,299 | +10,479 | 0.07% | 11,867,500 |
| 2013-04-30 | 2013-04-26 | 4.819 | 2,476,820 | +24,103 | 0.07% | 11,935,677 |
| 2013-04-29 | 2013-04-25 | 4.819 | 2,452,717 | -6,287 | 0.07% | 11,819,526 |
| 2013-04-26 | 2013-04-24 | 4.914 | 2,459,004 | -44,014 | 0.07% | 12,084,473 |
| 2013-04-25 | 2013-04-23 | 4.867 | 2,503,018 | -116,322 | 0.07% | 12,181,349 |
| 2013-04-24 | 2013-04-22 | 4.914 | 2,619,340 | +235,788 | 0.08% | 12,872,424 |
| 2013-04-22 | 2013-04-18 | 4.628 | 2,383,552 | -14,672 | 0.07% | 11,031,323 |
| 2013-04-19 | 2013-04-17 | 4.533 | 2,398,224 | -34,582 | 0.07% | 10,870,377 |
| 2013-04-18 | 2013-04-16 | 4.628 | 2,432,806 | -28,294 | 0.07% | 11,259,276 |
| 2013-04-17 | 2013-04-15 | 4.294 | 2,461,100 | -31,439 | 0.07% | 10,568,248 |
| 2013-04-16 | 2013-04-12 | 4.342 | 2,492,539 | -4,192 | 0.07% | 10,822,176 |
| 2013-04-15 | 2013-04-11 | 4.437 | 2,496,731 | -5,239 | 0.07% | 11,078,627 |
| 2013-04-11 | 2013-04-09 | 4.294 | 2,501,970 | -2,096 | 0.07% | 10,743,749 |
| 2013-04-09 | 2013-04-05 | 4.246 | 2,504,066 | +40,870 | 0.07% | 10,633,274 |
| 2013-04-08 | 2013-04-03 | 4.294 | 2,463,196 | +5,239 | 0.07% | 10,577,249 |
| 2013-04-05 | 2013-04-02 | 4.342 | 2,457,957 | +4,192 | 0.07% | 10,672,027 |
| 2013-04-03 | 2013-03-28 | 4.437 | 2,453,765 | -18,339 | 0.07% | 10,887,976 |
| 2013-04-02 | 2013-03-27 | 4.485 | 2,472,104 | +12,576 | 0.07% | 11,087,301 |
| 2013-03-28 | 2013-03-26 | 4.533 | 2,459,528 | -6,288 | 0.07% | 11,148,248 |
| 2013-03-27 | 2013-03-25 | 4.533 | 2,465,816 | -16,767 | 0.07% | 11,176,749 |
| 2013-03-25 | 2013-03-21 | 4.437 | 2,482,583 | +11,003 | 0.07% | 11,015,849 |
| 2013-03-22 | 2013-03-20 | 4.533 | 2,471,580 | -73,880 | 0.07% | 11,202,876 |
| 2013-03-21 | 2013-03-19 | 4.342 | 2,545,460 | -22,531 | 0.07% | 11,051,950 |
| 2013-03-20 | 2013-03-18 | 4.294 | 2,567,991 | -67,592 | 0.07% | 11,027,251 |
| 2013-03-19 | 2013-03-15 | 4.246 | 2,635,583 | -12,052 | 0.08% | 11,191,749 |
| 2013-03-18 | 2013-03-14 | 4.485 | 2,647,635 | +107,415 | 0.08% | 11,874,551 |
| 2013-03-15 | 2013-03-13 | 4.485 | 2,540,220 | -674,877 | 0.07% | 11,392,799 |
| 2013-03-14 | 2013-03-12 | 4.724 | 3,215,097 | -105,843 | 0.09% | 15,186,599 |
| 2013-03-12 | 2013-03-08 | 5.105 | 3,320,940 | +44,014 | 0.10% | 16,954,151 |
| 2013-03-11 | 2013-03-07 | 5.105 | 3,276,926 | +66,544 | 0.10% | 16,729,450 |
| 2013-03-07 | 2013-03-05 | 5.105 | 3,210,382 | +35,631 | 0.09% | 16,389,728 |
| 2013-03-06 | 2013-03-04 | 5.058 | 3,174,751 | +5,763 | 0.09% | 16,056,348 |
| 2013-03-05 | 2013-03-01 | 5.201 | 3,168,988 | +35,631 | 0.09% | 16,480,802 |
| 2013-03-01 | 2013-02-27 | 5.153 | 3,133,357 | -98,507 | 0.09% | 16,145,997 |
| 2013-02-28 | 2013-02-26 | 4.962 | 3,231,864 | +18,863 | 0.09% | 16,036,798 |
| 2013-02-27 | 2013-02-25 | 5.153 | 3,213,001 | -9,432 | 0.09% | 16,556,398 |
| 2013-02-26 | 2013-02-22 | 5.296 | 3,222,433 | -71,260 | 0.09% | 17,066,251 |
| 2013-02-25 | 2013-02-21 | 5.392 | 3,293,693 | -451,141 | 0.10% | 17,757,949 |
| 2013-02-22 | 2013-02-20 | 5.439 | 3,744,834 | +17,291 | 0.11% | 20,368,951 |
| 2013-02-21 | 2013-02-19 | 5.010 | 3,727,543 | +27,247 | 0.11% | 18,674,252 |
| 2013-02-19 | 2013-02-15 | 5.248 | 3,700,296 | +6,288 | 0.11% | 19,420,499 |
| 2013-02-18 | 2013-02-14 | 4.962 | 3,694,008 | +119,465 | 0.11% | 18,329,998 |
| 2013-02-14 | 2013-02-07 | 4.867 | 3,574,543 | -72,308 | 0.10% | 17,396,102 |
| 2013-02-08 | 2013-02-06 | 4.962 | 3,646,851 | -33,534 | 0.11% | 18,096,001 |
| 2013-02-07 | 2013-02-05 | 5.010 | 3,680,385 | +402,411 | 0.11% | 18,437,999 |
| 2013-02-06 | 2013-02-04 | 5.058 | 3,277,974 | +18,339 | 0.10% | 16,578,400 |
| 2013-02-05 | 2013-02-01 | 5.058 | 3,259,635 | -46,634 | 0.09% | 16,485,650 |
| 2013-02-04 | 2013-01-31 | 4.914 | 3,306,269 | +58,685 | 0.10% | 16,248,252 |
| 2013-02-01 | 2013-01-30 | 4.867 | 3,247,584 | +76,500 | 0.09% | 15,804,902 |
| 2013-01-31 | 2013-01-29 | 4.962 | 3,171,084 | +223,213 | 0.09% | 15,735,202 |
| 2013-01-30 | 2013-01-28 | 5.153 | 2,947,871 | +38,774 | 0.09% | 15,190,199 |
| 2013-01-29 | 2013-01-25 | 5.010 | 2,909,097 | -57,637 | 0.08% | 14,573,999 |
| 2013-01-28 | 2013-01-24 | 4.962 | 2,966,734 | -307,048 | 0.09% | 14,721,199 |
| 2013-01-25 | 2013-01-23 | 5.296 | 3,273,782 | -27,771 | 0.10% | 17,338,199 |
| 2013-01-24 | 2013-01-22 | 5.201 | 3,301,553 | +418,655 | 0.10% | 17,170,226 |
| 2013-01-21 | 2013-01-17 | 4.199 | 2,882,898 | -9,432 | 0.08% | 12,104,398 |
| 2013-01-18 | 2013-01-16 | 4.294 | 2,892,330 | +1,094,055 | 0.08% | 12,420,000 |
| 2013-01-17 | 2013-01-15 | 4.103 | 1,798,275 | +104,795 | 0.05% | 7,378,801 |
| 2013-01-16 | 2013-01-14 | 4.199 | 1,693,480 | +199,110 | 0.05% | 7,110,399 |
| 2013-01-15 | 2013-01-11 | 4.056 | 1,494,370 | +16,767 | 0.04% | 6,060,498 |
| 2013-01-14 | 2013-01-10 | 4.246 | 1,477,603 | -46,110 | 0.04% | 6,274,498 |
| 2013-01-11 | 2013-01-09 | 4.437 | 1,523,713 | -39,822 | 0.04% | 6,761,100 |
| 2013-01-10 | 2013-01-08 | 4.199 | 1,563,535 | -8,383 | 0.05% | 6,564,800 |
| 2013-01-09 | 2013-01-07 | 4.342 | 1,571,918 | -52,398 | 0.05% | 6,824,998 |
| 2013-01-08 | 2013-01-04 | 4.103 | 1,624,316 | +136,233 | 0.05% | 6,665,001 |
| 2013-01-07 | 2013-01-03 | 3.960 | 1,488,083 | +10,480 | 0.04% | 5,893,001 |
| 2013-01-03 | 2012-12-31 | 3.865 | 1,477,603 | -118,418 | 0.04% | 5,710,499 |
| 2012-12-28 | 2012-12-24 | 3.578 | 1,596,021 | -2,620 | 0.05% | 5,711,249 |
| 2012-12-21 | 2012-12-19 | 3.674 | 1,598,641 | -161,384 | 0.05% | 5,873,175 |
| 2012-12-20 | 2012-12-18 | 3.578 | 1,760,025 | +10,480 | 0.05% | 6,298,126 |
| 2012-12-19 | 2012-12-17 | 3.674 | 1,749,545 | -20,959 | 0.05% | 6,427,574 |
| 2012-12-18 | 2012-12-14 | 3.626 | 1,770,504 | +22,007 | 0.05% | 6,420,099 |
| 2012-12-17 | 2012-12-13 | 3.531 | 1,748,497 | +117,370 | 0.05% | 6,173,449 |
| 2012-12-14 | 2012-12-12 | 3.483 | 1,631,127 | +419,178 | 0.05% | 5,681,224 |
| 2012-12-13 | 2012-12-11 | 3.531 | 1,211,949 | +102,699 | 0.04% | 4,279,049 |
| 2012-12-12 | 2012-12-10 | 3.674 | 1,109,250 | +62,352 | 0.03% | 4,075,223 |
| 2012-12-11 | 2012-12-07 | 3.531 | 1,046,898 | +143,569 | 0.03% | 3,696,301 |
| 2012-12-10 | 2012-12-06 | 3.722 | 903,329 | +58,685 | 0.03% | 3,361,799 |
| 2012-12-07 | 2012-12-05 | 3.388 | 844,644 | -1,048 | 0.02% | 2,861,299 |
| 2012-12-06 | 2012-12-04 | 3.388 | 845,692 | +138,329 | 0.02% | 2,864,850 |
| 2012-12-05 | 2012-12-03 | 3.292 | 707,363 | +286,613 | 0.02% | 2,328,749 |
| 2012-11-27 | 2012-11-23 | 3.101 | 420,750 | -1,048 | 0.01% | 1,304,874 |
| 2012-11-16 | 2012-11-14 | 2.958 | 421,798 | -20,959 | 0.01% | 1,247,750 |
| 2012-11-13 | 2012-11-09 | 2.958 | 442,757 | -524 | 0.01% | 1,309,750 |
| 2012-11-12 | 2012-11-08 | 3.006 | 443,281 | +12,575 | 0.01% | 1,332,450 |
| 2012-11-02 | 2012-10-31 | 3.054 | 430,706 | -4,191 | 0.01% | 1,315,201 |
| 2012-11-01 | 2012-10-30 | 2.910 | 434,897 | +4,191 | 0.01% | 1,265,749 |
| 2012-10-29 | 2012-10-25 | 2.863 | 430,706 | +10,480 | 0.01% | 1,233,001 |
| 2012-10-19 | 2012-10-17 | 2.767 | 420,226 | -20,959 | 0.01% | 1,162,899 |
| 2012-10-15 | 2012-10-11 | 2.767 | 441,185 | +29,342 | 0.01% | 1,220,900 |
| 2012-10-09 | 2012-10-05 | 2.576 | 411,843 | +10,480 | 0.01% | 1,061,101 |
| 2012-09-26 | 2012-09-24 | 2.481 | 401,363 | +1,048 | 0.01% | 995,800 |
| 2012-09-19 | 2012-09-17 | 2.433 | 400,315 | +8,383 | 0.01% | 974,099 |
| 2012-09-11 | 2012-09-07 | 2.576 | 391,932 | -1,048 | 0.01% | 1,009,801 |
| 2012-08-24 | 2012-08-22 | 2.481 | 392,980 | -104,794 | 0.01% | 975,001 |
| 2012-08-21 | 2012-08-17 | 2.481 | 497,774 | -20,959 | 0.01% | 1,235,000 |
| 2012-08-15 | 2012-08-13 | 2.433 | 518,733 | +20,959 | 0.02% | 1,262,250 |
| 2012-08-13 | 2012-08-09 | 2.481 | 497,774 | -4,716 | 0.01% | 1,235,000 |
| 2012-08-09 | 2012-08-07 | 2.433 | 502,490 | -11,003 | 0.01% | 1,222,725 |
| 2012-08-03 | 2012-08-01 | 2.338 | 513,493 | -3,144 | 0.01% | 1,200,499 |
| 2012-07-18 | 2012-07-16 | 2.314 | 516,637 | -591,566 | 0.02% | 1,195,525 |
| 2012-07-13 | 2012-07-11 | 2.290 | 1,108,203 | -28,818 | 0.03% | 2,538,001 |
| 2012-07-12 | 2012-07-10 | 2.290 | 1,137,021 | +201,206 | 0.03% | 2,604,000 |
| 2012-07-11 | 2012-07-09 | 2.266 | 935,815 | +419,178 | 0.03% | 2,120,874 |
| 2012-06-14 | 2012-06-12 | 2.195 | 516,637 | +2,096 | 0.02% | 1,133,900 |
| 2012-06-13 | 2012-06-11 | 2.242 | 514,541 | -1,048 | 0.01% | 1,153,849 |
| 2012-06-07 | 2012-06-05 | 2.123 | 515,589 | +1,048 | 0.02% | 1,094,699 |
| 2012-05-24 | 2012-05-22 | 2.338 | 514,541 | +16,767 | 0.01% | 1,202,949 |
| 2012-05-23 | 2012-05-21 | 2.324 | 497,774 | +3,144 | 0.01% | 1,156,625 |
| 2012-05-22 | 2012-05-18 | 2.279 | 494,630 | -33,517 | 0.01% | 1,127,217 |
| 2012-05-17 | 2012-05-15 | 2.324 | 528,147 | -17,904 | 0.01% | 1,227,199 |
| 2012-05-16 | 2012-05-14 | 2.279 | 546,051 | +6,714 | 0.01% | 1,244,401 |
| 2012-05-11 | 2012-05-09 | 2.324 | 539,337 | +8,952 | 0.01% | 1,253,200 |
| 2012-05-07 | 2012-05-03 | 2.368 | 530,385 | +17,903 | 0.01% | 1,256,099 |
| 2012-05-02 | 2012-04-27 | 2.368 | 512,482 | +22,379 | 0.01% | 1,213,700 |
| 2012-04-30 | 2012-04-26 | 2.324 | 490,103 | +111,896 | 0.01% | 1,138,800 |
| 2012-04-18 | 2012-04-16 | 2.413 | 378,207 | +6,713 | 0.01% | 912,599 |
| 2012-02-13 | 2012-02-09 | 2.458 | 371,494 | +22,380 | 0.01% | 913,001 |
| 2012-02-01 | 2012-01-30 | 2.368 | 349,114 | +559 | 0.01% | 826,799 |
| 2012-01-30 | 2012-01-26 | 2.368 | 348,555 | +560 | 0.01% | 825,475 |
| 2011-12-30 | 2011-12-28 | 2.190 | 347,995 | -92,874 | 0.01% | 761,949 |
| 2011-12-15 | 2011-12-13 | 2.167 | 440,869 | -31,331 | 0.01% | 955,450 |
| 2011-12-07 | 2011-12-05 | 2.167 | 472,200 | -82,243 | 0.01% | 1,023,351 |
| 2011-11-25 | 2011-11-23 | 2.033 | 554,443 | +2,238 | 0.02% | 1,127,263 |
| 2011-11-23 | 2011-11-21 | 2.055 | 552,205 | +113,574 | 0.02% | 1,135,050 |
| 2011-11-16 | 2011-11-14 | 2.145 | 438,631 | +2,798 | 0.01% | 940,800 |
| 2011-11-07 | 2011-11-03 | 2.279 | 435,833 | -12,868 | 0.01% | 993,224 |
| 2011-10-31 | 2011-10-27 | 2.324 | 448,701 | +8,951 | 0.01% | 1,042,599 |
| 2011-10-28 | 2011-10-26 | 2.190 | 439,750 | +4,476 | 0.01% | 962,850 |
| 2011-10-26 | 2011-10-24 | 2.190 | 435,274 | +10,071 | 0.01% | 953,050 |
| 2011-10-25 | 2011-10-21 | 2.100 | 425,203 | +6,154 | 0.01% | 892,999 |
| 2011-10-21 | 2011-10-19 | 2.078 | 419,049 | +4,476 | 0.01% | 870,712 |
| 2011-10-19 | 2011-10-17 | 2.167 | 414,573 | +2,797 | 0.01% | 898,462 |
| 2011-10-12 | 2011-10-10 | 1.810 | 411,776 | -73,851 | 0.01% | 745,200 |
| 2011-09-28 | 2011-09-26 | 1.720 | 485,627 | +11,749 | 0.01% | 835,450 |
| 2011-09-21 | 2011-09-19 | 1.966 | 473,878 | -82,243 | 0.01% | 931,700 |
| 2011-09-15 | 2011-09-12 | 2.279 | 556,121 | +27,414 | 0.02% | 1,267,349 |
| 2011-09-07 | 2011-09-05 | 2.413 | 528,707 | -16,225 | 0.01% | 1,275,750 |
| 2011-08-24 | 2011-08-22 | 2.502 | 544,932 | +148,262 | 0.01% | 1,363,601 |
| 2011-08-15 | 2011-08-11 | 2.636 | 396,670 | -17,903 | 0.01% | 1,045,775 |
| 2011-08-11 | 2011-08-09 | 2.458 | 414,573 | -6,155 | 0.01% | 1,018,874 |
| 2011-07-29 | 2011-07-27 | 2.815 | 420,728 | -67,137 | 0.01% | 1,184,401 |
| 2011-07-28 | 2011-07-26 | 2.815 | 487,865 | -272,466 | 0.01% | 1,373,400 |
| 2011-07-07 | 2011-07-05 | 2.860 | 760,331 | -102,944 | 0.02% | 2,174,400 |
| 2011-07-06 | 2011-07-04 | 2.815 | 863,275 | -187,984 | 0.02% | 2,430,226 |
| 2011-06-30 | 2011-06-28 | 2.681 | 1,051,259 | +67,137 | 0.03% | 2,818,499 |
| 2011-06-29 | 2011-06-27 | 2.592 | 984,122 | +134,275 | 0.03% | 2,550,550 |
| 2011-06-20 | 2011-06-16 | 2.726 | 849,847 | -81,684 | 0.02% | 2,316,474 |
| 2011-06-15 | 2011-06-13 | 2.860 | 931,531 | -33,569 | 0.03% | 2,664,000 |
| 2011-06-03 | 2011-06-01 | 2.949 | 965,100 | +81,684 | 0.03% | 2,846,250 |
| 2011-06-01 | 2011-05-30 | 2.904 | 883,416 | +33,569 | 0.02% | 2,565,875 |
| 2011-05-26 | 2011-05-24 | 2.949 | 849,847 | +38,044 | 0.02% | 2,506,349 |
| 2011-05-23 | 2011-05-19 | 2.994 | 811,803 | -8,951 | 0.02% | 2,430,426 |
| 2011-05-17 | 2011-05-13 | 3.128 | 820,754 | -2,798 | 0.02% | 2,567,249 |
| 2011-05-13 | 2011-05-11 | 3.217 | 823,552 | -9,511 | 0.02% | 2,649,600 |
| 2011-05-12 | 2011-05-09 | 3.173 | 833,063 | +18,463 | 0.02% | 2,642,975 |
| 2011-05-11 | 2011-05-06 | 3.044 | 814,600 | -34,420 | 0.02% | 2,479,626 |
| 2011-05-09 | 2011-05-05 | 3.087 | 849,020 | +235,580 | 0.02% | 2,620,800 |
| 2011-04-27 | 2011-04-21 | 3.130 | 613,440 | +6,414 | 0.02% | 1,919,899 |
| 2011-04-20 | 2011-04-18 | 2.958 | 607,026 | -6,414 | 0.02% | 1,795,725 |
| 2011-04-07 | 2011-04-04 | 2.915 | 613,440 | +583 | 0.02% | 1,788,399 |
| 2011-04-04 | 2011-03-31 | 2.915 | 612,857 | +8,747 | 0.02% | 1,786,700 |
| 2011-03-31 | 2011-03-29 | 2.872 | 604,110 | +25,657 | 0.02% | 1,735,299 |
| 2011-03-21 | 2011-03-17 | 2.787 | 578,453 | +5,831 | 0.02% | 1,612,000 |
| 2011-02-28 | 2011-02-24 | 2.787 | 572,622 | -10,496 | 0.01% | 1,595,750 |
| 2011-02-25 | 2011-02-23 | 2.872 | 583,118 | -1,166 | 0.02% | 1,675,000 |
| 2011-02-24 | 2011-02-22 | 2.958 | 584,284 | -9,330 | 0.02% | 1,728,449 |
| 2011-02-18 | 2011-02-16 | 2.915 | 593,614 | +20,992 | 0.02% | 1,730,599 |
| 2011-02-16 | 2011-02-14 | 3.001 | 572,622 | +6,414 | 0.01% | 1,718,500 |
| 2011-02-14 | 2011-02-10 | 2.958 | 566,208 | +18,660 | 0.01% | 1,674,976 |
| 2010-12-30 | 2010-12-28 | 2.830 | 547,548 | -6,997 | 0.01% | 1,549,350 |
| 2010-12-23 | 2010-12-21 | 2.872 | 554,545 | -9,330 | 0.02% | 1,592,924 |
| 2010-12-21 | 2010-12-17 | 2.915 | 563,875 | +163,273 | 0.02% | 1,643,899 |
| 2010-12-16 | 2010-12-14 | 2.958 | 400,602 | -46,650 | 0.01% | 1,185,075 |
| 2010-12-10 | 2010-12-08 | 2.872 | 447,252 | -419,845 | 0.01% | 1,284,726 |
| 2010-12-09 | 2010-12-07 | 2.872 | 867,097 | -9,913 | 0.03% | 2,490,726 |
| 2010-12-08 | 2010-12-06 | 2.915 | 877,010 | -20,992 | 0.03% | 2,556,801 |
| 2010-12-07 | 2010-12-03 | 2.830 | 898,002 | +53,647 | 0.03% | 2,541,000 |
| 2010-11-26 | 2010-11-24 | 2.615 | 844,355 | +116,624 | 0.03% | 2,208,200 |
| 2010-11-15 | 2010-11-11 | 2.872 | 727,731 | +186,597 | 0.02% | 2,090,399 |
| 2010-11-12 | 2010-11-10 | 2.830 | 541,134 | +9,330 | 0.02% | 1,531,201 |
| 2010-11-05 | 2010-11-03 | 2.744 | 531,804 | +111,959 | 0.02% | 1,459,201 |
| 2010-11-04 | 2010-11-02 | 2.658 | 419,845 | +20,992 | 0.01% | 1,116,000 |
| 2010-10-29 | 2010-10-27 | 2.530 | 398,853 | -23,325 | 0.01% | 1,008,901 |
| 2010-10-27 | 2010-10-25 | 2.615 | 422,178 | +4,082 | 0.01% | 1,104,101 |
| 2010-10-25 | 2010-10-21 | 2.658 | 418,096 | +583 | 0.01% | 1,111,351 |
| 2010-10-22 | 2010-10-20 | 2.658 | 417,513 | -27,989 | 0.01% | 1,109,801 |
| 2010-10-21 | 2010-10-19 | 2.658 | 445,502 | +53,064 | 0.01% | 1,184,199 |
| 2010-10-19 | 2010-10-15 | 2.572 | 392,438 | +46,649 | 0.01% | 1,009,499 |
| 2010-10-18 | 2010-10-14 | 2.487 | 345,789 | +4,665 | 0.01% | 859,850 |
| 2010-10-06 | 2010-10-04 | 2.658 | 341,124 | -11,662 | 0.01% | 906,750 |
| 2010-10-04 | 2010-09-29 | 2.572 | 352,786 | -46,650 | 0.01% | 907,499 |
| 2010-09-30 | 2010-09-28 | 2.487 | 399,436 | +11,662 | 0.01% | 993,250 |
| 2010-08-31 | 2010-08-27 | 2.187 | 387,774 | -46,649 | 0.01% | 847,876 |
| 2010-08-27 | 2010-08-25 | 2.187 | 434,423 | +23,325 | 0.01% | 949,875 |
| 2010-08-24 | 2010-08-20 | 2.229 | 411,098 | +23,324 | 0.01% | 916,499 |
| 2010-08-23 | 2010-08-19 | 2.144 | 387,774 | +23,325 | 0.01% | 831,251 |
| 2010-08-02 | 2010-07-29 | 2.079 | 364,449 | -1,166 | 0.01% | 757,813 |
| 2010-06-09 | 2010-06-07 | 2.036 | 365,615 | -9,330 | 0.01% | 744,562 |
| 2010-05-26 | 2010-05-24 | 2.101 | 374,945 | +4,665 | 0.01% | 787,675 |
| 2010-05-25 | 2010-05-20 | 2.122 | 370,280 | +46,649 | 0.01% | 785,813 |
| 2010-05-13 | 2010-05-11 | 2.352 | 323,631 | -12,578 | 0.01% | 761,286 |
| 2010-05-12 | 2010-05-10 | 2.394 | 336,209 | +4,846 | 0.01% | 804,749 |
| 2010-04-27 | 2010-04-23 | 2.600 | 331,363 | -48,463 | 0.01% | 861,525 |
| 2010-04-23 | 2010-04-21 | 2.476 | 379,826 | -19,991 | 0.01% | 940,501 |
| 2010-04-21 | 2010-04-19 | 2.476 | 399,817 | +53,309 | 0.01% | 990,001 |
| 2010-04-07 | 2010-03-31 | 2.476 | 346,508 | -92,079 | 0.01% | 858,001 |
| 2010-03-26 | 2010-03-24 | 2.559 | 438,587 | -18,173 | 0.01% | 1,122,201 |
| 2010-03-25 | 2010-03-23 | 2.600 | 456,760 | -3,029 | 0.01% | 1,187,550 |
| 2010-03-24 | 2010-03-22 | 2.559 | 459,789 | +3,029 | 0.01% | 1,176,450 |
| 2010-03-19 | 2010-03-17 | 2.600 | 456,760 | -4,846 | 0.01% | 1,187,550 |
| 2010-03-11 | 2010-03-09 | 2.517 | 461,606 | +11,509 | 0.01% | 1,162,049 |
| 2010-03-10 | 2010-03-08 | 2.476 | 450,097 | +10,299 | 0.01% | 1,114,501 |
| 2010-03-08 | 2010-03-04 | 2.435 | 439,798 | -29,078 | 0.01% | 1,070,849 |
| 2010-03-04 | 2010-03-02 | 2.517 | 468,876 | +29,078 | 0.01% | 1,180,350 |
| 2010-03-03 | 2010-03-01 | 2.476 | 439,798 | +9,692 | 0.01% | 1,088,999 |
| 2010-02-17 | 2010-02-11 | 2.435 | 430,106 | +12,116 | 0.01% | 1,047,251 |
| 2010-01-29 | 2010-01-27 | 2.517 | 417,990 | +7,269 | 0.01% | 1,052,250 |
| 2010-01-28 | 2010-01-26 | 2.559 | 410,721 | -48,462 | 0.01% | 1,050,901 |
| 2010-01-26 | 2010-01-22 | 2.682 | 459,183 | +36,347 | 0.01% | 1,231,749 |
| 2010-01-25 | 2010-01-21 | 2.724 | 422,836 | -46,040 | 0.01% | 1,151,699 |
| 2010-01-22 | 2010-01-20 | 2.765 | 468,876 | +65,425 | 0.01% | 1,296,450 |
| 2010-01-20 | 2010-01-18 | 2.600 | 403,451 | -24,232 | 0.01% | 1,048,949 |
| 2010-01-19 | 2010-01-15 | 2.641 | 427,683 | -14,538 | 0.01% | 1,129,601 |
| 2010-01-15 | 2010-01-13 | 2.641 | 442,221 | +53,308 | 0.01% | 1,167,999 |
| 2010-01-14 | 2010-01-12 | 2.682 | 388,913 | -26,654 | 0.01% | 1,043,251 |
| 2010-01-12 | 2010-01-08 | 2.600 | 415,567 | +24,231 | 0.01% | 1,080,450 |
| 2010-01-11 | 2010-01-07 | 2.641 | 391,336 | +24,232 | 0.01% | 1,033,601 |
| 2010-01-06 | 2010-01-04 | 2.476 | 367,104 | +1,211 | 0.01% | 908,999 |
| 2009-12-23 | 2009-12-21 | 2.435 | 365,893 | +4,846 | 0.01% | 890,901 |
| 2009-12-22 | 2009-12-18 | 2.435 | 361,047 | +12,116 | 0.01% | 879,101 |
| 2009-12-18 | 2009-12-16 | 2.476 | 348,931 | +2,423 | 0.01% | 864,000 |
| 2009-12-17 | 2009-12-15 | 2.559 | 346,508 | -24,231 | 0.01% | 886,601 |
| 2009-12-15 | 2009-12-11 | 2.641 | 370,739 | +96,925 | 0.01% | 979,200 |
| 2009-12-14 | 2009-12-10 | 2.517 | 273,814 | -6,058 | 0.01% | 689,301 |
| 2009-12-07 | 2009-12-03 | 2.435 | 279,872 | +14,539 | 0.01% | 681,451 |
| 2009-11-27 | 2009-11-25 | 2.476 | 265,333 | -6,058 | 0.01% | 657,000 |
| 2009-11-19 | 2009-11-17 | 2.559 | 271,391 | -7,269 | 0.01% | 694,401 |
| 2009-11-18 | 2009-11-16 | 2.600 | 278,660 | +7,269 | 0.01% | 724,500 |
| 2009-11-17 | 2009-11-13 | 2.600 | 271,391 | -15,144 | 0.01% | 705,601 |
| 2009-11-16 | 2009-11-12 | 2.600 | 286,535 | +4,846 | 0.01% | 744,974 |
| 2009-11-12 | 2009-11-10 | 2.476 | 281,689 | -12,116 | 0.01% | 697,500 |
| 2009-11-11 | 2009-11-09 | 2.435 | 293,805 | +12,116 | 0.01% | 715,376 |
| 2009-11-10 | 2009-11-06 | 2.476 | 281,689 | +3,029 | 0.01% | 697,500 |
| 2009-11-09 | 2009-11-05 | 2.476 | 278,660 | +2,423 | 0.01% | 690,000 |
| 2009-11-06 | 2009-11-04 | 2.476 | 276,237 | +24,231 | 0.01% | 684,000 |
| 2009-11-04 | 2009-11-02 | 2.352 | 252,006 | +2,424 | 0.01% | 592,801 |
| 2009-10-06 | 2009-10-02 | 2.105 | 249,582 | -96,926 | 0.01% | 525,299 |
| 2009-10-05 | 2009-09-30 | 2.146 | 346,508 | -96,925 | 0.01% | 743,601 |
| 2009-09-29 | 2009-09-25 | 2.229 | 443,433 | -145,388 | 0.01% | 988,200 |
| 2009-09-28 | 2009-09-24 | 2.229 | 588,821 | -2,423 | 0.02% | 1,312,200 |
| 2009-09-24 | 2009-09-22 | 2.311 | 591,244 | -147,811 | 0.02% | 1,366,400 |
| 2009-09-23 | 2009-09-21 | 2.270 | 739,055 | +472,511 | 0.02% | 1,677,500 |
| 2009-09-18 | 2009-09-16 | 2.352 | 266,544 | +4,846 | 0.01% | 626,999 |
| 2009-09-16 | 2009-09-14 | 2.394 | 261,698 | -29,078 | 0.01% | 626,400 |
| 2009-09-15 | 2009-09-11 | 2.517 | 290,776 | +12,116 | 0.01% | 732,001 |
| 2009-09-08 | 2009-09-04 | 2.517 | 278,660 | +29,078 | 0.01% | 701,500 |
| 2009-08-26 | 2009-08-24 | 2.517 | 249,582 | -403,452 | 0.01% | 628,299 |
| 2009-08-20 | 2009-08-18 | 2.435 | 653,034 | -2,423 | 0.02% | 1,590,051 |
| 2009-08-18 | 2009-08-14 | 2.600 | 655,457 | -152,051 | 0.02% | 1,704,150 |
| 2009-08-14 | 2009-08-12 | 2.559 | 807,508 | +555,502 | 0.02% | 2,066,149 |
| 2009-08-11 | 2009-08-07 | 2.806 | 252,006 | -12,115 | 0.01% | 707,201 |
| 2009-08-06 | 2009-08-04 | 2.476 | 264,121 | -12,116 | 0.01% | 653,999 |
| 2009-08-05 | 2009-08-03 | 2.517 | 276,237 | +12,116 | 0.01% | 695,400 |
| 2009-07-31 | 2009-07-29 | 2.270 | 264,121 | -31,501 | 0.01% | 599,499 |
| 2009-07-30 | 2009-07-28 | 2.435 | 295,622 | -49,068 | 0.01% | 719,800 |
| 2009-07-29 | 2009-07-27 | 2.394 | 344,690 | -20,597 | 0.01% | 825,049 |
| 2009-07-28 | 2009-07-24 | 2.270 | 365,287 | +112,676 | 0.01% | 829,125 |
| 2009-07-24 | 2009-07-22 | 2.146 | 252,611 | +605 | 0.01% | 542,099 |
| 2009-07-15 | 2009-07-13 | 2.063 | 252,006 | +2,424 | 0.01% | 520,001 |
| 2009-06-24 | 2009-06-22 | 2.146 | 249,582 | +2,423 | 0.01% | 535,599 |
| 2009-06-16 | 2009-06-12 | 2.229 | 247,159 | -2,423 | 0.01% | 550,799 |
| 2009-06-05 | 2009-06-03 | 2.352 | 249,582 | +4,846 | 0.01% | 587,099 |
| 2009-06-01 | 2009-05-27 | 2.229 | 244,736 | -15,751 | 0.01% | 545,400 |
| 2009-05-26 | 2009-05-22 | 2.127 | 260,487 | -37,222 | 0.01% | 554,163 |
| 2009-05-25 | 2009-05-21 | 2.168 | 297,709 | +14,948 | 0.01% | 645,300 |
| 2009-05-21 | 2009-05-19 | 2.087 | 282,761 | -97,161 | 0.01% | 590,199 |
| 2009-05-20 | 2009-05-18 | 2.047 | 379,922 | +127,056 | 0.01% | 777,751 |
| 2009-05-15 | 2009-05-13 | 1.867 | 252,866 | -4,982 | 0.01% | 471,975 |
| 2009-05-14 | 2009-05-12 | 1.927 | 257,848 | -6,229 | 0.01% | 496,799 |
| 2009-05-13 | 2009-05-11 | 1.947 | 264,077 | +6,229 | 0.01% | 514,101 |
| 2009-05-12 | 2009-05-08 | 1.947 | 257,848 | -15,571 | 0.01% | 501,974 |
| 2009-05-11 | 2009-05-07 | 1.826 | 273,419 | +623 | 0.01% | 499,363 |
| 2009-05-08 | 2009-05-06 | 1.846 | 272,796 | +4,360 | 0.01% | 503,700 |
| 2009-05-07 | 2009-05-05 | 1.766 | 268,436 | -12,457 | 0.01% | 474,099 |
| 2009-05-05 | 2009-04-30 | 1.565 | 280,893 | +12,457 | 0.01% | 439,725 |
| 2009-04-17 | 2009-04-15 | 1.586 | 268,436 | -4,983 | 0.01% | 425,612 |
| 2009-04-16 | 2009-04-14 | 1.545 | 273,419 | -7,474 | 0.01% | 422,538 |
| 2009-04-14 | 2009-04-08 | 1.465 | 280,893 | -19,930 | 0.01% | 411,538 |
| 2009-04-08 | 2009-04-06 | 1.525 | 300,823 | +124,564 | 0.01% | 458,850 |
| 2009-04-07 | 2009-04-03 | 1.586 | 176,259 | +6,851 | 0.01% | 279,463 |
| 2009-04-01 | 2009-03-30 | 1.425 | 169,408 | +5,606 | 0.00% | 241,401 |
| 2009-02-25 | 2009-02-23 | 1.325 | 163,802 | -3,737 | 0.00% | 216,975 |
| 2009-02-23 | 2009-02-19 | 1.365 | 167,539 | +3,737 | 0.00% | 228,650 |
| 2009-01-29 | 2009-01-22 | 1.244 | 163,802 | +19,930 | 0.00% | 203,825 |
| 2009-01-15 | 2009-01-13 | 1.325 | 143,872 | +15,571 | 0.00% | 190,575 |
| 2009-01-12 | 2009-01-08 | 1.405 | 128,301 | -4,983 | 0.00% | 180,249 |
| 2009-01-09 | 2009-01-07 | 1.485 | 133,284 | -12,456 | 0.00% | 197,950 |
| 2009-01-07 | 2009-01-05 | 1.445 | 145,740 | +4,982 | 0.00% | 210,599 |
| 2008-12-30 | 2008-12-24 | 1.385 | 140,758 | +12,457 | 0.00% | 194,925 |
| 2008-12-23 | 2008-12-19 | 1.425 | 128,301 | -26,159 | 0.00% | 182,824 |
| 2008-12-22 | 2008-12-18 | 1.385 | 154,460 | -24,913 | 0.00% | 213,900 |
| 2008-12-19 | 2008-12-17 | 1.264 | 179,373 | +8,720 | 0.01% | 226,800 |
| 2008-12-18 | 2008-12-16 | 1.224 | 170,653 | -3,737 | 0.00% | 208,925 |
| 2008-12-17 | 2008-12-15 | 1.244 | 174,390 | -4,983 | 0.00% | 217,000 |
| 2008-12-16 | 2008-12-12 | 1.204 | 179,373 | +2,491 | 0.01% | 216,000 |
| 2008-12-15 | 2008-12-11 | 1.305 | 176,882 | +4,983 | 0.01% | 230,751 |
| 2008-12-12 | 2008-12-10 | 1.244 | 171,899 | -3,737 | 0.00% | 213,900 |
| 2008-12-09 | 2008-12-05 | 1.124 | 175,636 | +4,983 | 0.01% | 197,400 |
| 2008-12-01 | 2008-11-27 | 0.947 | 170,653 | -4,983 | 0.00% | 161,660 |
| 2008-11-25 | 2008-11-21 | 0.879 | 175,636 | -9,965 | 0.01% | 154,395 |
| 2008-11-24 | 2008-11-20 | 0.887 | 185,601 | +9,965 | 0.01% | 164,645 |
| 2008-11-14 | 2008-11-12 | 1.044 | 175,636 | -2,491 | 0.01% | 183,300 |
| 2008-11-05 | 2008-11-03 | 1.024 | 178,127 | +3,737 | 0.01% | 182,325 |
| 2008-11-03 | 2008-10-30 | 0.927 | 174,390 | +1,245 | 0.00% | 161,700 |
| 2008-10-31 | 2008-10-29 | 0.883 | 173,145 | +1,246 | 0.00% | 152,900 |
| 2008-10-29 | 2008-10-27 | 0.855 | 171,899 | +24,913 | 0.00% | 146,970 |
| 2008-10-15 | 2008-10-13 | 1.385 | 146,986 | +3,737 | 0.00% | 203,550 |
| 2008-10-10 | 2008-10-08 | 1.465 | 143,249 | +70,379 | 0.00% | 209,875 |
| 2008-09-23 | 2008-09-19 | 1.907 | 72,870 | -4,360 | 0.00% | 138,937 |
| 2008-09-22 | 2008-09-18 | 1.806 | 77,230 | +3,737 | 0.00% | 139,500 |
| 2008-09-19 | 2008-09-17 | 1.887 | 73,493 | -3,737 | 0.00% | 138,650 |
| 2008-09-18 | 2008-09-16 | 1.806 | 77,230 | -623 | 0.00% | 139,500 |
| 2008-08-13 | 2008-08-11 | 2.609 | 77,853 | +2,492 | 0.00% | 203,126 |
| 2008-07-08 | 2008-07-04 | 2.850 | 75,361 | +1,245 | 0.00% | 214,774 |
| 2008-06-16 | 2008-06-12 | 2.970 | 74,116 | +3,737 | 0.00% | 220,150 |
| 2008-05-16 | 2008-05-14 | 3.394 | 70,379 | -3,704 | 0.00% | 238,854 |
| 2008-04-07 | 2008-04-02 | 3.318 | 74,083 | +2,622 | 0.00% | 245,775 |
| 2008-03-19 | 2008-03-17 | 2.860 | 71,461 | +4,590 | 0.00% | 204,376 |
| 2008-02-18 | 2008-02-14 | 3.470 | 66,871 | +2,622 | 0.00% | 232,048 |
| 2008-02-15 | 2008-02-13 | 3.318 | 64,249 | +15,734 | 0.00% | 213,150 |
| 2008-01-29 | 2008-01-25 | 3.203 | 48,515 | +2,623 | 0.00% | 155,401 |
| 2008-01-24 | 2008-01-22 | 3.012 | 45,892 | +1,967 | 0.00% | 138,250 |
| 2008-01-23 | 2008-01-21 | 3.279 | 43,925 | -1,312 | 0.00% | 144,049 |
| 2008-01-22 | 2008-01-18 | 3.432 | 45,237 | -1,966 | 0.00% | 155,252 |
| 2008-01-21 | 2008-01-17 | 3.470 | 47,203 | -656 | 0.00% | 163,799 |
| 2008-01-18 | 2008-01-16 | 3.318 | 47,859 | -55,071 | 0.00% | 158,775 |
| 2008-01-17 | 2008-01-15 | 3.546 | 102,930 | -1,311 | 0.00% | 365,027 |
| 2008-01-09 | 2008-01-07 | 4.004 | 104,241 | -655 | 0.00% | 417,376 |
| 2008-01-04 | 2008-01-02 | 4.004 | 104,896 | -3,278 | 0.00% | 419,999 |
| 2008-01-02 | 2007-12-27 | 4.004 | 108,174 | +3,278 | 0.00% | 433,123 |
| 2007-12-20 | 2007-12-18 | 3.928 | 104,896 | -2,623 | 0.00% | 411,999 |
| 2007-12-14 | 2007-12-12 | 4.118 | 107,519 | -3,278 | 0.00% | 442,801 |
| 2007-12-07 | 2007-12-05 | 4.233 | 110,797 | -2,622 | 0.00% | 468,976 |
| 2007-12-05 | 2007-12-03 | 4.156 | 113,419 | +2,622 | 0.00% | 471,424 |
| 2007-12-04 | 2007-11-30 | 4.233 | 110,797 | -3,278 | 0.00% | 468,976 |
| 2007-12-03 | 2007-11-29 | 3.890 | 114,075 | -655 | 0.00% | 443,701 |
| 2007-11-26 | 2007-11-22 | 3.699 | 114,730 | -27,536 | 0.00% | 424,374 |
| 2007-11-21 | 2007-11-19 | 4.080 | 142,266 | -52,448 | 0.00% | 580,476 |
| 2007-11-20 | 2007-11-16 | 4.118 | 194,714 | +52,448 | 0.01% | 801,900 |
| 2007-11-19 | 2007-11-15 | 4.156 | 142,266 | +3,934 | 0.00% | 591,326 |
| 2007-11-16 | 2007-11-14 | 4.347 | 138,332 | +3,278 | 0.00% | 601,350 |
| 2007-11-15 | 2007-11-13 | 4.156 | 135,054 | +7,867 | 0.00% | 561,350 |
| 2007-11-12 | 2007-11-08 | 4.462 | 127,187 | +4,589 | 0.00% | 567,451 |
| 2007-11-09 | 2007-11-07 | 4.652 | 122,598 | -22,946 | 0.00% | 570,352 |
| 2007-11-07 | 2007-11-05 | 4.500 | 145,544 | +57,693 | 0.00% | 654,901 |
| 2007-11-06 | 2007-11-02 | 4.843 | 87,851 | +13,112 | 0.00% | 425,451 |
| 2007-11-02 | 2007-10-31 | 5.034 | 74,739 | +28,847 | 0.00% | 376,202 |
| 2007-10-31 | 2007-10-29 | 4.805 | 45,892 | -53,760 | 0.00% | 220,499 |
| 2007-10-30 | 2007-10-26 | 4.805 | 99,652 | -19,668 | 0.00% | 478,802 |
| 2007-10-29 | 2007-10-25 | 4.843 | 119,320 | +2,623 | 0.00% | 577,852 |
| 2007-10-26 | 2007-10-24 | 4.843 | 116,697 | +5,245 | 0.00% | 565,149 |
| 2007-10-25 | 2007-10-23 | 4.881 | 111,452 | +91,784 | 0.00% | 543,998 |
| 2007-10-24 | 2007-10-22 | 4.767 | 19,668 | -36,714 | 0.00% | 93,750 |
| 2007-10-23 | 2007-10-18 | 4.995 | 56,382 | +39,336 | 0.00% | 281,651 |
| 2007-10-22 | 2007-10-17 | 5.110 | 17,046 | -9,834 | 0.00% | 87,102 |
| 2007-10-15 | 2007-10-11 | 4.728 | 26,880 | -7,867 | 0.00% | 127,101 |
| 2007-10-09 | 2007-10-05 | 4.423 | 34,747 | -5,245 | 0.00% | 153,700 |
| 2007-10-08 | 2007-10-04 | 4.233 | 39,992 | +5,245 | 0.00% | 169,276 |
| 2007-10-03 | 2007-09-28 | 4.423 | 34,747 | -656 | 0.00% | 153,700 |
| 2007-10-02 | 2007-09-27 | 4.271 | 35,403 | +1,312 | 0.00% | 151,202 |
| 2007-09-27 | 2007-09-24 | 4.462 | 34,091 | -6,556 | 0.00% | 152,099 |
| 2007-09-20 | 2007-09-18 | 4.309 | 40,647 | -5,245 | 0.00% | 175,149 |
| 2007-09-19 | 2007-09-17 | 3.966 | 45,892 | +5,245 | 0.00% | 181,999 |
| 2007-09-17 | 2007-09-13 | 4.004 | 40,647 | -5,901 | 0.00% | 162,749 |
| 2007-09-14 | 2007-09-12 | 4.118 | 46,548 | -38,025 | 0.00% | 191,701 |
| 2007-09-13 | 2007-09-11 | 4.080 | 84,573 | +55,726 | 0.00% | 345,076 |
| 2007-09-12 | 2007-09-10 | 3.623 | 28,847 | +1,312 | 0.00% | 104,502 |
| 2007-09-10 | 2007-09-06 | 3.432 | 27,535 | +5,245 | 0.00% | 94,499 |
| 2007-09-07 | 2007-09-05 | 3.432 | 22,290 | -9,835 | 0.00% | 76,498 |
| 2007-09-06 | 2007-09-04 | 3.432 | 32,125 | +5,245 | 0.00% | 110,252 |
| 2007-09-04 | 2007-08-31 | 3.432 | 26,880 | +4,590 | 0.00% | 92,251 |
| 2007-08-30 | 2007-08-28 | 3.508 | 22,290 | -34,747 | 0.00% | 78,198 |
| 2007-08-23 | 2007-08-21 | 3.012 | 57,037 | +2,622 | 0.00% | 171,824 |
| 2007-08-03 | 2007-08-01 | 3.432 | 54,415 | +8,523 | 0.00% | 186,750 |
| 2007-07-30 | 2007-07-26 | 3.508 | 45,892 | +26,224 | 0.00% | 160,999 |
| 2007-07-20 | 2007-07-18 | 3.394 | 19,668 | +6,556 | 0.00% | 66,750 |
| 2007-07-18 | 2007-07-16 | 3.432 | 13,112 | +1,967 | 0.00% | 45,000 |
| 2007-07-13 | 2007-07-11 | 3.737 | 11,145 | -1,967 | 0.00% | 41,649 |
| 2007-07-12 | 2007-07-10 | 3.699 | 13,112 | -5,900 | 0.00% | 48,500 |
| 2007-07-06 | 2007-07-04 | 3.546 | 19,012 | +2,622 | 0.00% | 67,423 |
| 2007-06-26 | 2007-06-22 | 3.127 | 16,390 | 0.00% | 51,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy