History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 40,727 | +0 | 0.00% | 317,263 |
| 2025-10-13 | 2025-10-09 | 7.780 | 40,727 | +0 | 0.00% | 316,856 |
| 2025-10-10 | 2025-10-08 | 7.680 | 40,727 | +0 | 0.00% | 312,783 |
| 2025-10-09 | 2025-10-06 | 7.770 | 40,727 | +0 | 0.00% | 316,449 |
| 2025-10-08 | 2025-10-03 | 7.800 | 40,727 | +0 | 0.00% | 317,671 |
| 2025-10-06 | 2025-10-02 | 7.810 | 40,727 | +0 | 0.00% | 318,078 |
| 2025-10-03 | 2025-09-30 | 7.810 | 40,727 | +0 | 0.00% | 318,078 |
| 2025-10-02 | 2025-09-29 | 7.910 | 40,727 | +0 | 0.00% | 322,151 |
| 2025-09-30 | 2025-09-26 | 7.890 | 40,727 | +0 | 0.00% | 321,336 |
| 2025-09-29 | 2025-09-25 | 7.930 | 40,727 | +0 | 0.00% | 322,965 |
| 2025-09-26 | 2025-09-24 | 7.980 | 40,727 | +0 | 0.00% | 325,001 |
| 2025-09-25 | 2025-09-23 | 7.990 | 40,727 | +0 | 0.00% | 325,409 |
| 2025-09-24 | 2025-09-22 | 7.950 | 40,727 | +0 | 0.00% | 323,780 |
| 2025-09-23 | 2025-09-19 | 8.050 | 40,727 | +0 | 0.00% | 327,852 |
| 2025-09-22 | 2025-09-18 | 8.170 | 40,727 | +0 | 0.00% | 332,740 |
| 2025-09-19 | 2025-09-17 | 8.180 | 40,727 | +0 | 0.00% | 333,147 |
| 2025-09-18 | 2025-09-16 | 8.150 | 40,727 | +0 | 0.00% | 331,925 |
| 2025-09-17 | 2025-09-15 | 8.090 | 40,727 | +0 | 0.00% | 329,481 |
| 2025-09-16 | 2025-09-12 | 8.220 | 40,727 | +0 | 0.00% | 334,776 |
| 2025-09-15 | 2025-09-11 | 8.220 | 40,727 | +0 | 0.00% | 334,776 |
| 2025-09-12 | 2025-09-10 | 8.340 | 40,727 | +0 | 0.00% | 339,663 |
| 2025-09-11 | 2025-09-09 | 8.390 | 40,727 | +0 | 0.00% | 341,700 |
| 2025-09-10 | 2025-09-08 | 8.400 | 40,727 | +0 | 0.00% | 342,107 |
| 2025-09-09 | 2025-09-05 | 8.490 | 40,727 | +0 | 0.00% | 345,772 |
| 2025-09-08 | 2025-09-04 | 8.190 | 40,727 | +0 | 0.00% | 333,554 |
| 2025-09-05 | 2025-09-03 | 8.050 | 40,727 | +0 | 0.00% | 327,852 |
| 2025-09-04 | 2025-09-02 | 7.970 | 40,727 | +0 | 0.00% | 324,594 |
| 2025-09-03 | 2025-09-01 | 7.900 | 40,727 | +0 | 0.00% | 321,743 |
| 2025-09-02 | 2025-08-29 | 7.850 | 40,727 | +0 | 0.00% | 319,707 |
| 2025-09-01 | 2025-08-28 | 7.790 | 40,727 | +0 | 0.00% | 317,263 |
| 2025-08-29 | 2025-08-27 | 7.580 | 40,727 | +0 | 0.00% | 308,711 |
| 2025-08-28 | 2025-08-26 | 8.000 | 40,727 | +0 | 0.00% | 325,816 |
| 2025-08-27 | 2025-08-25 | 8.030 | 40,727 | +0 | 0.00% | 327,038 |
| 2025-08-26 | 2025-08-22 | 8.110 | 40,727 | +0 | 0.00% | 330,296 |
| 2025-08-25 | 2025-08-21 | 8.140 | 40,727 | +0 | 0.00% | 331,518 |
| 2025-08-22 | 2025-08-20 | 8.190 | 40,727 | +0 | 0.00% | 333,554 |
| 2025-08-21 | 2025-08-19 | 8.180 | 40,727 | +0 | 0.00% | 333,147 |
| 2025-08-20 | 2025-08-18 | 8.030 | 40,727 | +0 | 0.00% | 327,038 |
| 2025-08-19 | 2025-08-15 | 7.960 | 40,727 | +0 | 0.00% | 324,187 |
| 2025-08-18 | 2025-08-14 | 7.970 | 40,727 | +0 | 0.00% | 324,594 |
| 2025-08-15 | 2025-08-13 | 8.030 | 40,727 | +0 | 0.00% | 327,038 |
| 2025-08-14 | 2025-08-12 | 8.000 | 40,727 | +0 | 0.00% | 325,816 |
| 2025-08-13 | 2025-08-11 | 8.050 | 40,727 | +0 | 0.00% | 327,852 |
| 2025-08-12 | 2025-08-08 | 8.100 | 40,727 | +0 | 0.00% | 329,889 |
| 2025-08-11 | 2025-08-07 | 8.040 | 40,727 | +0 | 0.00% | 327,445 |
| 2025-08-08 | 2025-08-06 | 7.990 | 40,727 | +0 | 0.00% | 325,409 |
| 2025-08-07 | 2025-08-05 | 8.100 | 40,727 | +0 | 0.00% | 329,889 |
| 2025-08-06 | 2025-08-04 | 7.870 | 40,727 | +0 | 0.00% | 320,521 |
| 2025-08-05 | 2025-08-01 | 7.890 | 40,727 | +0 | 0.00% | 321,336 |
| 2025-08-04 | 2025-07-31 | 7.860 | 40,727 | +0 | 0.00% | 320,114 |
| 2025-08-01 | 2025-07-30 | 8.050 | 40,727 | +0 | 0.00% | 327,852 |
| 2025-07-31 | 2025-07-29 | 8.020 | 40,727 | +0 | 0.00% | 326,631 |
| 2025-07-30 | 2025-07-28 | 8.070 | 40,727 | +0 | 0.00% | 328,667 |
| 2025-07-29 | 2025-07-25 | 8.100 | 40,727 | +0 | 0.00% | 329,889 |
| 2025-07-28 | 2025-07-24 | 8.170 | 40,727 | +0 | 0.00% | 332,740 |
| 2025-07-25 | 2025-07-23 | 8.150 | 40,727 | +0 | 0.00% | 331,925 |
| 2025-07-24 | 2025-07-22 | 8.140 | 40,727 | +0 | 0.00% | 331,518 |
| 2025-07-23 | 2025-07-21 | 8.130 | 40,727 | +0 | 0.00% | 331,111 |
| 2025-07-22 | 2025-07-18 | 8.070 | 40,727 | +0 | 0.00% | 328,667 |
| 2025-07-21 | 2025-07-17 | 8.090 | 40,727 | +0 | 0.00% | 329,481 |
| 2025-07-18 | 2025-07-16 | 8.080 | 40,727 | +0 | 0.00% | 329,074 |
| 2025-07-17 | 2025-07-15 | 8.030 | 40,727 | +0 | 0.00% | 327,038 |
| 2025-07-16 | 2025-07-14 | 8.180 | 40,727 | +0 | 0.00% | 333,147 |
| 2025-07-15 | 2025-07-11 | 8.030 | 40,727 | +0 | 0.00% | 327,038 |
| 2025-07-14 | 2025-07-10 | 7.890 | 40,727 | +0 | 0.00% | 321,336 |
| 2025-07-11 | 2025-07-09 | 7.610 | 40,727 | +0 | 0.00% | 309,932 |
| 2025-07-10 | 2025-07-08 | 7.630 | 40,727 | +0 | 0.00% | 310,747 |
| 2025-07-09 | 2025-07-07 | 7.750 | 40,727 | +0 | 0.00% | 315,634 |
| 2025-07-08 | 2025-07-04 | 7.710 | 40,727 | +0 | 0.00% | 314,005 |
| 2025-07-07 | 2025-07-03 | 7.820 | 40,727 | +0 | 0.00% | 318,485 |
| 2025-07-04 | 2025-07-02 | 7.810 | 40,727 | +0 | 0.00% | 318,078 |
| 2025-07-03 | 2025-06-30 | 7.740 | 40,727 | +0 | 0.00% | 315,227 |
| 2025-07-02 | 2025-06-27 | 7.780 | 40,727 | +0 | 0.00% | 316,856 |
| 2025-06-30 | 2025-06-26 | 7.780 | 40,727 | +0 | 0.00% | 316,856 |
| 2025-06-27 | 2025-06-25 | 7.790 | 40,727 | +0 | 0.00% | 317,263 |
| 2025-06-26 | 2025-06-24 | 7.730 | 40,727 | +0 | 0.00% | 314,820 |
| 2025-06-25 | 2025-06-23 | 7.610 | 40,727 | +0 | 0.00% | 309,932 |
| 2025-06-24 | 2025-06-20 | 7.600 | 40,727 | +0 | 0.00% | 309,525 |
| 2025-06-23 | 2025-06-19 | 7.520 | 40,727 | +0 | 0.00% | 306,267 |
| 2025-06-20 | 2025-06-18 | 7.690 | 40,727 | +289 | 0.00% | 313,191 |
| 2025-05-13 | 2025-05-09 | 8.385 | 40,438 | +3,061 | 0.00% | 339,060 |
| 2025-02-18 | 2025-02-14 | 7.606 | 37,377 | -1,849 | 0.00% | 284,279 |
| 2025-02-12 | 2025-02-10 | 7.552 | 39,226 | +1,849 | 0.00% | 296,220 |
| 2024-06-20 | 2024-06-18 | 7.119 | 37,377 | +181 | 0.00% | 266,082 |
| 2024-05-17 | 2024-05-14 | 8.177 | 37,196 | +2,105 | 0.00% | 304,134 |
| 2023-11-03 | 2023-11-01 | 6.158 | 35,091 | -1,744 | 0.00% | 216,097 |
| 2023-09-15 | 2023-09-13 | 5.711 | 36,835 | +1,744 | 0.00% | 210,363 |
| 2023-07-10 | 2023-07-06 | 7.959 | 35,091 | -1,744 | 0.00% | 279,276 |
| 2023-06-21 | 2023-06-19 | 7.752 | 36,835 | +103 | 0.00% | 285,553 |
| 2023-05-18 | 2023-05-16 | 8.829 | 36,732 | +1,285 | 0.00% | 324,317 |
| 2023-04-26 | 2023-04-24 | 8.556 | 35,447 | -1,683 | 0.00% | 303,283 |
| 2023-04-03 | 2023-03-30 | 8.188 | 37,130 | +841 | 0.00% | 304,005 |
| 2023-03-17 | 2023-03-15 | 8.603 | 36,289 | +2,628 | 0.00% | 312,212 |
| 2022-11-14 | 2022-11-10 | 7.391 | 33,661 | -1,683 | 0.00% | 248,802 |
| 2022-05-17 | 2022-05-13 | 11.965 | 35,344 | +3,330 | 0.00% | 422,876 |
| 2022-04-26 | 2022-04-22 | 11.191 | 32,014 | -763 | 0.00% | 358,255 |
| 2022-04-25 | 2022-04-21 | 11.217 | 32,777 | -762 | 0.00% | 367,653 |
| 2021-12-14 | 2021-12-10 | 10.731 | 33,539 | +762 | 0.00% | 359,920 |
| 2021-11-09 | 2021-11-05 | 11.440 | 32,777 | +1,525 | 0.00% | 374,963 |
| 2021-11-01 | 2021-10-28 | 12.345 | 31,252 | +1,524 | 0.00% | 385,807 |
| 2021-09-08 | 2021-09-06 | 13.381 | 29,728 | -2,286 | 0.00% | 397,804 |
| 2021-06-25 | 2021-06-23 | 14.142 | 32,014 | +2,286 | 0.00% | 452,753 |
| 2021-06-17 | 2021-06-15 | 14.352 | 29,728 | +3,812 | 0.00% | 426,664 |
| 2021-05-21 | 2021-05-18 | 19.173 | 25,916 | +1,834 | 0.00% | 496,889 |
| 2021-05-06 | 2021-05-04 | 18.213 | 24,082 | +1,417 | 0.00% | 438,606 |
| 2021-04-15 | 2021-04-13 | 18.213 | 22,665 | +708 | 0.00% | 412,798 |
| 2021-03-03 | 2021-03-01 | 17.761 | 21,957 | +708 | 0.00% | 389,983 |
| 2021-02-01 | 2021-01-28 | 18.128 | 21,249 | +1,417 | 0.00% | 385,208 |
| 2021-01-26 | 2021-01-22 | 18.637 | 19,832 | -3,541 | 0.00% | 369,600 |
| 2020-12-29 | 2020-12-24 | 17.422 | 23,373 | -3,542 | 0.00% | 407,213 |
| 2020-12-03 | 2020-12-01 | 18.382 | 26,915 | -3,541 | 0.00% | 494,763 |
| 2020-11-26 | 2020-11-24 | 18.665 | 30,456 | +3,541 | 0.00% | 568,455 |
| 2020-11-24 | 2020-11-20 | 18.919 | 26,915 | -708 | 0.00% | 509,203 |
| 2020-11-05 | 2020-11-03 | 17.281 | 27,623 | +3,541 | 0.00% | 477,358 |
| 2020-10-19 | 2020-10-15 | 18.750 | 24,082 | -1,416 | 0.00% | 451,526 |
| 2020-10-15 | 2020-10-12 | 18.778 | 25,498 | +3,541 | 0.00% | 478,795 |
| 2020-07-13 | 2020-07-09 | 19.117 | 21,957 | +2,125 | 0.00% | 419,743 |
| 2020-07-07 | 2020-07-03 | 18.185 | 19,832 | +2,125 | 0.00% | 360,640 |
| 2020-06-05 | 2020-06-03 | 18.411 | 17,707 | +2,125 | 0.00% | 325,998 |
| 2020-05-19 | 2020-05-15 | 23.123 | 15,582 | +1,215 | 0.00% | 360,298 |
| 2019-11-29 | 2019-11-27 | 25.726 | 14,367 | -1,306 | 0.00% | 369,604 |
| 2019-10-22 | 2019-10-18 | 23.123 | 15,673 | +980 | 0.00% | 362,402 |
| 2019-09-20 | 2019-09-18 | 23.184 | 14,693 | +1,306 | 0.00% | 340,641 |
| 2019-06-18 | 2019-06-14 | 21.836 | 13,387 | -1,306 | 0.00% | 292,324 |
| 2019-05-30 | 2019-05-28 | 21.040 | 14,693 | +1,306 | 0.00% | 309,142 |
| 2019-05-21 | 2019-05-17 | 26.497 | 13,387 | +884 | 0.00% | 354,714 |
| 2019-02-28 | 2019-02-26 | 26.759 | 12,503 | -3,049 | 0.00% | 334,571 |
| 2018-06-22 | 2018-06-20 | 26.628 | 15,552 | -6,099 | 0.00% | 414,120 |
| 2018-05-18 | 2018-05-16 | 30.603 | 21,651 | +1,235 | 0.00% | 662,580 |
| 2018-03-26 | 2018-03-22 | 29.142 | 20,416 | -1,151 | 0.00% | 594,966 |
| 2018-03-22 | 2018-03-20 | 28.099 | 21,567 | -2,300 | 0.00% | 606,009 |
| 2018-02-27 | 2018-02-23 | 28.029 | 23,867 | -1,150 | 0.00% | 668,976 |
| 2018-02-05 | 2018-02-01 | 27.334 | 25,017 | -1,151 | 0.00% | 683,810 |
| 2018-01-08 | 2018-01-04 | 27.195 | 26,168 | -5,751 | 0.00% | 711,631 |
| 2017-11-30 | 2017-11-28 | 24.865 | 31,919 | -5,751 | 0.00% | 793,657 |
| 2017-10-11 | 2017-10-09 | 27.195 | 37,670 | +11,502 | 0.00% | 1,024,425 |
| 2017-10-10 | 2017-10-06 | 27.195 | 26,168 | -2,875 | 0.00% | 711,631 |
| 2017-08-01 | 2017-07-28 | 22.952 | 29,043 | +2,875 | 0.00% | 666,597 |
| 2017-06-12 | 2017-06-08 | 24.065 | 26,168 | -2,875 | 0.00% | 629,730 |
| 2017-06-06 | 2017-06-02 | 22.709 | 29,043 | -1,150 | 0.00% | 659,527 |
| 2017-05-23 | 2017-05-19 | 21.978 | 30,193 | +2,875 | 0.00% | 663,592 |
| 2017-05-19 | 2017-05-17 | 23.799 | 27,318 | +893 | 0.00% | 650,148 |
| 2017-04-25 | 2017-04-21 | 23.691 | 26,425 | -2,782 | 0.00% | 626,045 |
| 2016-11-08 | 2016-11-04 | 20.923 | 29,207 | +1,113 | 0.00% | 611,104 |
| 2016-11-04 | 2016-11-02 | 21.175 | 28,094 | +2,781 | 0.00% | 594,887 |
| 2016-10-11 | 2016-10-06 | 23.116 | 25,313 | -1,112 | 0.00% | 585,140 |
| 2016-10-07 | 2016-10-05 | 22.829 | 26,425 | +1,112 | 0.00% | 603,245 |
| 2016-08-03 | 2016-07-29 | 20.276 | 25,313 | +1,113 | 0.00% | 513,249 |
| 2016-07-14 | 2016-07-12 | 19.521 | 24,200 | -8,345 | 0.00% | 472,411 |
| 2016-07-12 | 2016-07-08 | 19.341 | 32,545 | -11,126 | 0.00% | 629,465 |
| 2016-07-04 | 2016-06-29 | 20.096 | 43,671 | -1,669 | 0.00% | 877,627 |
| 2016-06-30 | 2016-06-28 | 19.953 | 45,340 | +1,669 | 0.00% | 904,648 |
| 2016-05-17 | 2016-05-13 | 22.577 | 43,671 | +1,807 | 0.00% | 985,946 |
| 2016-04-29 | 2016-04-27 | 23.739 | 41,864 | +2,667 | 0.00% | 993,821 |
| 2016-03-22 | 2016-03-18 | 24.077 | 39,197 | +2,666 | 0.00% | 943,738 |
| 2016-02-01 | 2016-01-28 | 22.277 | 36,531 | +534 | 0.00% | 813,789 |
| 2015-06-25 | 2015-06-23 | 26.327 | 35,997 | -53,330 | 0.00% | 947,692 |
| 2015-06-23 | 2015-06-19 | 25.952 | 89,327 | -1,066 | 0.01% | 2,318,208 |
| 2015-06-16 | 2015-06-12 | 25.389 | 90,393 | -3,200 | 0.01% | 2,295,023 |
| 2015-06-10 | 2015-06-08 | 24.789 | 93,593 | +1,067 | 0.01% | 2,320,109 |
| 2015-06-08 | 2015-06-04 | 25.427 | 92,526 | -1,067 | 0.01% | 2,352,649 |
| 2015-06-01 | 2015-05-28 | 25.952 | 93,593 | +5,333 | 0.01% | 2,428,919 |
| 2015-05-20 | 2015-05-18 | 27.021 | 88,260 | +10,666 | 0.01% | 2,384,911 |
| 2015-05-19 | 2015-05-15 | 26.634 | 77,594 | +43,803 | 0.01% | 2,066,619 |
| 2015-05-15 | 2015-05-13 | 26.479 | 33,791 | +1,032 | 0.00% | 894,741 |
| 2015-05-12 | 2015-05-08 | 27.176 | 32,759 | +3,096 | 0.00% | 890,275 |
| 2015-05-06 | 2015-05-04 | 28.805 | 29,663 | -2,064 | 0.00% | 854,436 |
| 2015-05-05 | 2015-04-30 | 28.340 | 31,727 | -1,548 | 0.00% | 899,129 |
| 2015-05-04 | 2015-04-29 | 28.611 | 33,275 | -1,547 | 0.00% | 952,028 |
| 2015-04-28 | 2015-04-24 | 28.844 | 34,822 | +5,159 | 0.00% | 1,004,389 |
| 2015-04-24 | 2015-04-22 | 29.037 | 29,663 | -2,580 | 0.00% | 861,336 |
| 2015-04-23 | 2015-04-21 | 27.525 | 32,243 | -10,318 | 0.00% | 887,502 |
| 2015-04-22 | 2015-04-20 | 27.060 | 42,561 | -10,317 | 0.00% | 1,151,709 |
| 2015-04-20 | 2015-04-16 | 28.262 | 52,878 | +2,579 | 0.01% | 1,494,438 |
| 2015-04-15 | 2015-04-13 | 29.658 | 50,299 | -2,579 | 0.01% | 1,491,751 |
| 2015-04-14 | 2015-04-10 | 26.750 | 52,878 | +20,635 | 0.01% | 1,414,489 |
| 2015-04-10 | 2015-04-08 | 25.587 | 32,243 | -3,611 | 0.00% | 825,002 |
| 2015-04-01 | 2015-03-30 | 23.532 | 35,854 | -10,318 | 0.00% | 843,727 |
| 2015-03-25 | 2015-03-23 | 22.292 | 46,172 | -4,127 | 0.00% | 1,029,253 |
| 2015-03-23 | 2015-03-19 | 20.896 | 50,299 | -5,159 | 0.01% | 1,051,050 |
| 2015-03-20 | 2015-03-18 | 20.857 | 55,458 | +5,159 | 0.01% | 1,156,703 |
| 2015-03-04 | 2015-03-02 | 21.206 | 50,299 | -2,064 | 0.01% | 1,066,650 |
| 2015-02-17 | 2015-02-13 | 20.625 | 52,363 | +2,064 | 0.01% | 1,079,970 |
| 2015-02-13 | 2015-02-11 | 20.121 | 50,299 | +516 | 0.01% | 1,012,050 |
| 2015-02-12 | 2015-02-10 | 20.547 | 49,783 | +4,127 | 0.01% | 1,022,898 |
| 2015-02-09 | 2015-02-05 | 21.400 | 45,656 | -2,064 | 0.00% | 977,040 |
| 2015-02-06 | 2015-02-04 | 21.284 | 47,720 | +1,548 | 0.00% | 1,015,660 |
| 2015-02-05 | 2015-02-03 | 21.439 | 46,172 | +516 | 0.00% | 989,873 |
| 2015-02-04 | 2015-02-02 | 21.206 | 45,656 | +516 | 0.00% | 968,190 |
| 2015-02-03 | 2015-01-30 | 21.671 | 45,140 | +516 | 0.00% | 978,248 |
| 2015-01-30 | 2015-01-28 | 21.516 | 44,624 | -2,064 | 0.00% | 960,145 |
| 2015-01-28 | 2015-01-26 | 21.826 | 46,688 | +2,064 | 0.00% | 1,019,035 |
| 2015-01-22 | 2015-01-20 | 21.516 | 44,624 | +2,063 | 0.00% | 960,145 |
| 2015-01-21 | 2015-01-19 | 21.167 | 42,561 | -2,063 | 0.00% | 900,907 |
| 2015-01-20 | 2015-01-16 | 21.749 | 44,624 | +3,095 | 0.00% | 970,525 |
| 2015-01-19 | 2015-01-15 | 22.059 | 41,529 | +2,064 | 0.00% | 916,092 |
| 2015-01-16 | 2015-01-14 | 22.137 | 39,465 | -1,548 | 0.00% | 873,622 |
| 2015-01-15 | 2015-01-13 | 22.020 | 41,013 | -56,748 | 0.00% | 903,120 |
| 2015-01-14 | 2015-01-12 | 22.098 | 97,761 | +3,096 | 0.01% | 2,160,309 |
| 2015-01-13 | 2015-01-09 | 22.524 | 94,665 | +4,643 | 0.01% | 2,132,264 |
| 2015-01-12 | 2015-01-08 | 22.524 | 90,022 | +1,032 | 0.01% | 2,027,684 |
| 2015-01-08 | 2015-01-06 | 22.253 | 88,990 | -516 | 0.01% | 1,980,289 |
| 2015-01-02 | 2014-12-29 | 21.826 | 89,506 | +1,547 | 0.01% | 1,953,602 |
| 2014-12-29 | 2014-12-22 | 21.865 | 87,959 | -2,063 | 0.01% | 1,923,246 |
| 2014-12-23 | 2014-12-19 | 21.982 | 90,022 | +2,063 | 0.01% | 1,978,824 |
| 2014-12-18 | 2014-12-16 | 21.749 | 87,959 | -2,063 | 0.01% | 1,913,016 |
| 2014-12-17 | 2014-12-15 | 22.369 | 90,022 | +2,063 | 0.01% | 2,013,724 |
| 2014-12-15 | 2014-12-11 | 22.369 | 87,959 | -2,063 | 0.01% | 1,967,576 |
| 2014-12-12 | 2014-12-10 | 22.641 | 90,022 | +2,063 | 0.01% | 2,038,154 |
| 2014-12-11 | 2014-12-09 | 21.943 | 87,959 | -2,579 | 0.01% | 1,930,066 |
| 2014-12-10 | 2014-12-08 | 23.106 | 90,538 | +516 | 0.01% | 2,091,956 |
| 2014-12-09 | 2014-12-05 | 22.253 | 90,022 | -516 | 0.01% | 2,003,254 |
| 2014-12-08 | 2014-12-04 | 21.865 | 90,538 | +1,032 | 0.01% | 1,979,637 |
| 2014-12-05 | 2014-12-03 | 21.943 | 89,506 | -1,548 | 0.01% | 1,964,012 |
| 2014-12-04 | 2014-12-02 | 21.943 | 91,054 | +1,032 | 0.01% | 1,997,979 |
| 2014-12-03 | 2014-12-01 | 21.516 | 90,022 | -1,032 | 0.01% | 1,936,944 |
| 2014-12-02 | 2014-11-28 | 22.563 | 91,054 | -516 | 0.01% | 2,054,459 |
| 2014-12-01 | 2014-11-27 | 22.408 | 91,570 | -1,032 | 0.01% | 2,051,902 |
| 2014-11-28 | 2014-11-26 | 23.145 | 92,602 | +1,032 | 0.01% | 2,143,237 |
| 2014-11-25 | 2014-11-21 | 22.563 | 91,570 | +3,611 | 0.01% | 2,066,102 |
| 2014-11-20 | 2014-11-18 | 22.486 | 87,959 | -3,095 | 0.01% | 1,977,806 |
| 2014-11-17 | 2014-11-13 | 23.300 | 91,054 | +3,095 | 0.01% | 2,121,529 |
| 2014-11-14 | 2014-11-12 | 23.687 | 87,959 | -3,095 | 0.01% | 2,083,517 |
| 2014-11-10 | 2014-11-06 | 22.641 | 91,054 | +516 | 0.01% | 2,061,519 |
| 2014-11-07 | 2014-11-05 | 22.137 | 90,538 | +12,897 | 0.01% | 2,004,206 |
| 2014-10-27 | 2014-10-23 | 22.641 | 77,641 | -1,032 | 0.01% | 1,757,840 |
| 2014-10-06 | 2014-09-30 | 20.547 | 78,673 | -26,310 | 0.01% | 1,616,505 |
| 2014-09-05 | 2014-09-03 | 20.741 | 104,983 | -15,477 | 0.01% | 2,177,450 |
| 2014-09-01 | 2014-08-28 | 19.539 | 120,460 | +516 | 0.01% | 2,353,688 |
| 2014-08-21 | 2014-08-19 | 19.927 | 119,944 | +3,611 | 0.01% | 2,390,106 |
| 2014-08-14 | 2014-08-12 | 19.966 | 116,333 | -5,158 | 0.01% | 2,322,660 |
| 2014-08-04 | 2014-07-31 | 18.647 | 121,491 | +7,738 | 0.01% | 2,265,503 |
| 2014-07-21 | 2014-07-17 | 18.454 | 113,753 | +5,159 | 0.01% | 2,099,159 |
| 2014-07-09 | 2014-07-07 | 18.551 | 108,594 | -5,159 | 0.01% | 2,014,481 |
| 2014-07-08 | 2014-07-04 | 18.803 | 113,753 | +5,159 | 0.01% | 2,138,849 |
| 2014-05-20 | 2014-05-16 | 17.762 | 108,594 | +4,657 | 0.01% | 1,928,808 |
| 2014-05-02 | 2014-04-29 | 18.835 | 103,937 | +4,938 | 0.01% | 1,957,657 |
| 2014-04-07 | 2014-04-03 | 20.010 | 98,999 | -2,469 | 0.01% | 1,980,940 |
| 2014-04-04 | 2014-04-02 | 19.908 | 101,468 | +2,469 | 0.01% | 2,020,069 |
| 2014-03-10 | 2014-03-06 | 21.184 | 98,999 | -9,875 | 0.01% | 2,097,230 |
| 2014-02-28 | 2014-02-26 | 20.091 | 108,874 | -979,868 | 0.01% | 2,187,356 |
| 2014-02-14 | 2014-02-12 | 4.888 | 1,088,742 | +979,868 | 0.13% | 5,322,021 |
| 2014-02-13 | 2014-02-11 | 4.839 | 108,874 | -337,699 | 0.01% | 526,825 |
| 2014-02-07 | 2014-02-05 | 4.740 | 446,573 | +81,011 | 0.01% | 2,116,801 |
| 2014-02-06 | 2014-02-04 | 4.888 | 365,562 | +20,253 | 0.01% | 1,786,951 |
| 2014-02-05 | 2014-01-30 | 4.987 | 345,309 | -60,758 | 0.01% | 1,722,050 |
| 2014-01-24 | 2014-01-22 | 5.283 | 406,067 | -20,253 | 0.01% | 2,145,349 |
| 2014-01-07 | 2014-01-03 | 4.888 | 426,320 | -10,126 | 0.01% | 2,083,950 |
| 2014-01-06 | 2014-01-02 | 4.938 | 436,446 | +10,126 | 0.01% | 2,154,998 |
| 2013-12-20 | 2013-12-18 | 4.888 | 426,320 | -12,152 | 0.01% | 2,083,950 |
| 2013-12-19 | 2013-12-17 | 4.839 | 438,472 | -28,353 | 0.01% | 2,121,702 |
| 2013-12-06 | 2013-12-04 | 4.888 | 466,825 | -20,253 | 0.01% | 2,281,948 |
| 2013-12-02 | 2013-11-28 | 4.641 | 487,078 | +20,253 | 0.01% | 2,260,699 |
| 2013-11-01 | 2013-10-30 | 4.740 | 466,825 | -4,051 | 0.01% | 2,212,798 |
| 2013-10-08 | 2013-10-04 | 4.740 | 470,876 | -12,152 | 0.01% | 2,232,000 |
| 2013-10-07 | 2013-10-03 | 4.641 | 483,028 | -4,050 | 0.01% | 2,241,902 |
| 2013-09-18 | 2013-09-16 | 4.839 | 487,078 | -1,013 | 0.01% | 2,356,899 |
| 2013-08-26 | 2013-08-22 | 4.938 | 488,091 | +4,051 | 0.01% | 2,410,001 |
| 2013-08-21 | 2013-08-19 | 4.987 | 484,040 | +16,202 | 0.01% | 2,413,899 |
| 2013-08-20 | 2013-08-16 | 5.135 | 467,838 | -93,163 | 0.01% | 2,402,400 |
| 2013-08-16 | 2013-08-13 | 5.184 | 561,001 | +50,632 | 0.02% | 2,908,502 |
| 2013-08-15 | 2013-08-12 | 5.135 | 510,369 | +46,581 | 0.02% | 2,620,801 |
| 2013-08-13 | 2013-08-09 | 5.135 | 463,788 | +4,051 | 0.01% | 2,381,602 |
| 2013-08-09 | 2013-08-07 | 5.036 | 459,737 | +16,202 | 0.01% | 2,315,400 |
| 2013-08-08 | 2013-08-06 | 5.036 | 443,535 | -6,076 | 0.01% | 2,233,801 |
| 2013-08-02 | 2013-07-31 | 4.938 | 449,611 | +32,405 | 0.01% | 2,220,002 |
| 2013-07-31 | 2013-07-29 | 5.086 | 417,206 | -30,379 | 0.01% | 2,121,799 |
| 2013-07-29 | 2013-07-25 | 5.036 | 447,585 | +48,606 | 0.01% | 2,254,198 |
| 2013-07-23 | 2013-07-19 | 4.740 | 398,979 | +10,127 | 0.01% | 1,891,201 |
| 2013-07-19 | 2013-07-17 | 4.691 | 388,852 | +30,379 | 0.01% | 1,823,998 |
| 2013-07-18 | 2013-07-16 | 4.691 | 358,473 | +10,126 | 0.01% | 1,681,499 |
| 2013-07-16 | 2013-07-12 | 4.641 | 348,347 | +12,152 | 0.01% | 1,616,800 |
| 2013-07-09 | 2013-07-05 | 4.641 | 336,195 | +20,252 | 0.01% | 1,560,399 |
| 2013-07-05 | 2013-07-03 | 4.592 | 315,943 | +20,253 | 0.01% | 1,450,802 |
| 2013-07-04 | 2013-07-02 | 4.740 | 295,690 | -20,253 | 0.01% | 1,401,601 |
| 2013-06-26 | 2013-06-24 | 4.394 | 315,943 | +20,253 | 0.01% | 1,388,402 |
| 2013-06-25 | 2013-06-21 | 4.592 | 295,690 | -20,253 | 0.01% | 1,357,801 |
| 2013-06-17 | 2013-06-13 | 4.641 | 315,943 | +10,127 | 0.01% | 1,466,402 |
| 2013-06-13 | 2013-06-10 | 4.888 | 305,816 | +20,253 | 0.01% | 1,494,899 |
| 2013-05-30 | 2013-05-28 | 5.283 | 285,563 | +20,252 | 0.01% | 1,508,697 |
| 2013-05-24 | 2013-05-22 | 5.234 | 265,311 | -40,505 | 0.01% | 1,388,601 |
| 2013-05-23 | 2013-05-21 | 5.296 | 305,816 | +188,350 | 0.01% | 1,619,625 |
| 2013-05-22 | 2013-05-20 | 5.344 | 117,466 | -4,096 | 0.00% | 627,713 |
| 2013-05-07 | 2013-05-03 | 4.914 | 121,562 | -20,959 | 0.00% | 597,401 |
| 2013-05-06 | 2013-05-02 | 4.962 | 142,521 | +20,959 | 0.00% | 707,202 |
| 2013-04-30 | 2013-04-26 | 4.819 | 121,562 | -1,048 | 0.00% | 585,801 |
| 2013-04-18 | 2013-04-16 | 4.628 | 122,610 | -6,287 | 0.00% | 567,452 |
| 2013-03-20 | 2013-03-18 | 4.294 | 128,897 | +1,048 | 0.00% | 553,499 |
| 2013-03-18 | 2013-03-14 | 4.485 | 127,849 | +6,287 | 0.00% | 573,398 |
| 2013-03-15 | 2013-03-13 | 4.485 | 121,562 | -20,959 | 0.00% | 545,201 |
| 2013-03-11 | 2013-03-07 | 5.105 | 142,521 | +62,877 | 0.00% | 727,602 |
| 2013-03-08 | 2013-03-06 | 5.201 | 79,644 | -62,877 | 0.00% | 414,201 |
| 2013-03-01 | 2013-02-27 | 5.153 | 142,521 | +83,836 | 0.00% | 734,402 |
| 2013-02-27 | 2013-02-25 | 5.153 | 58,685 | +20,959 | 0.00% | 302,400 |
| 2013-02-25 | 2013-02-21 | 5.392 | 37,726 | -10,479 | 0.00% | 203,400 |
| 2013-02-22 | 2013-02-20 | 5.439 | 48,205 | +6,287 | 0.00% | 262,197 |
| 2013-02-20 | 2013-02-18 | 5.105 | 41,918 | -10,479 | 0.00% | 214,001 |
| 2013-02-19 | 2013-02-15 | 5.248 | 52,397 | -14,672 | 0.00% | 274,999 |
| 2013-01-28 | 2013-01-24 | 4.962 | 67,069 | -4,191 | 0.00% | 332,802 |
| 2013-01-25 | 2013-01-23 | 5.296 | 71,260 | -37,726 | 0.00% | 377,398 |
| 2013-01-24 | 2013-01-22 | 5.201 | 108,986 | +48,205 | 0.00% | 566,798 |
| 2013-01-08 | 2013-01-04 | 4.103 | 60,781 | -2,096 | 0.00% | 249,401 |
| 2012-12-13 | 2012-12-11 | 3.531 | 62,877 | +2,096 | 0.00% | 222,001 |
| 2012-12-12 | 2012-12-10 | 3.674 | 60,781 | -2,096 | 0.00% | 223,301 |
| 2012-12-05 | 2012-12-03 | 3.292 | 62,877 | -4,192 | 0.00% | 207,001 |
| 2012-11-05 | 2012-11-01 | 3.054 | 67,069 | +4,192 | 0.00% | 204,801 |
| 2012-11-01 | 2012-10-30 | 2.910 | 62,877 | -6,287 | 0.00% | 183,001 |
| 2012-10-15 | 2012-10-11 | 2.767 | 69,164 | +6,287 | 0.00% | 191,399 |
| 2012-06-20 | 2012-06-18 | 2.290 | 62,877 | -20,959 | 0.00% | 144,001 |
| 2012-06-19 | 2012-06-15 | 2.266 | 83,836 | +20,959 | 0.00% | 190,001 |
| 2012-06-18 | 2012-06-14 | 2.195 | 62,877 | -20,959 | 0.00% | 138,001 |
| 2012-06-15 | 2012-06-13 | 2.219 | 83,836 | +20,959 | 0.00% | 186,001 |
| 2012-05-22 | 2012-05-18 | 2.279 | 62,877 | -4,260 | 0.00% | 143,291 |
| 2011-11-02 | 2011-10-31 | 2.279 | 67,137 | -22,380 | 0.00% | 152,999 |
| 2011-11-01 | 2011-10-28 | 2.324 | 89,517 | -44,758 | 0.00% | 208,001 |
| 2011-10-31 | 2011-10-27 | 2.324 | 134,275 | +44,758 | 0.00% | 312,001 |
| 2011-09-27 | 2011-09-23 | 1.787 | 89,517 | -22,379 | 0.00% | 160,001 |
| 2011-05-11 | 2011-05-06 | 3.044 | 111,896 | -4,728 | 0.00% | 340,609 |
| 2011-05-04 | 2011-04-29 | 3.087 | 116,624 | -9,330 | 0.00% | 360,001 |
| 2010-10-15 | 2010-10-13 | 2.572 | 125,954 | -69,974 | 0.00% | 324,001 |
| 2010-09-13 | 2010-09-09 | 2.315 | 195,928 | +34,987 | 0.01% | 453,601 |
| 2010-09-09 | 2010-09-07 | 2.358 | 160,941 | +34,987 | 0.00% | 379,501 |
| 2010-05-13 | 2010-05-11 | 2.352 | 125,954 | -4,895 | 0.00% | 296,285 |
| 2010-04-08 | 2010-04-01 | 2.476 | 130,849 | -1,212 | 0.00% | 324,000 |
| 2010-03-22 | 2010-03-18 | 2.600 | 132,061 | -24,231 | 0.00% | 343,351 |
| 2010-03-19 | 2010-03-17 | 2.600 | 156,292 | +24,231 | 0.00% | 406,350 |
| 2010-01-28 | 2010-01-26 | 2.559 | 132,061 | -12,115 | 0.00% | 337,901 |
| 2010-01-26 | 2010-01-22 | 2.682 | 144,176 | -12,116 | 0.00% | 386,749 |
| 2010-01-25 | 2010-01-21 | 2.724 | 156,292 | +12,116 | 0.00% | 425,700 |
| 2010-01-22 | 2010-01-20 | 2.765 | 144,176 | -30,289 | 0.00% | 398,649 |
| 2010-01-18 | 2010-01-14 | 2.600 | 174,465 | +12,115 | 0.01% | 453,599 |
| 2010-01-15 | 2010-01-13 | 2.641 | 162,350 | -21,808 | 0.00% | 428,801 |
| 2010-01-14 | 2010-01-12 | 2.682 | 184,158 | +9,693 | 0.01% | 494,000 |
| 2010-01-08 | 2010-01-06 | 2.517 | 174,465 | -48,463 | 0.01% | 439,199 |
| 2010-01-07 | 2010-01-05 | 2.517 | 222,928 | +48,463 | 0.01% | 561,200 |
| 2009-12-15 | 2009-12-11 | 2.641 | 174,465 | -24,232 | 0.01% | 460,799 |
| 2009-12-14 | 2009-12-10 | 2.517 | 198,697 | +24,232 | 0.01% | 500,201 |
| 2009-11-26 | 2009-11-24 | 2.435 | 174,465 | -24,232 | 0.01% | 424,799 |
| 2009-11-20 | 2009-11-18 | 2.435 | 198,697 | -12,115 | 0.01% | 483,801 |
| 2009-11-19 | 2009-11-17 | 2.559 | 210,812 | +24,231 | 0.01% | 539,399 |
| 2009-11-16 | 2009-11-12 | 2.600 | 186,581 | -12,116 | 0.01% | 485,100 |
| 2009-11-10 | 2009-11-06 | 2.476 | 198,697 | +24,232 | 0.01% | 492,001 |
| 2009-09-30 | 2009-09-28 | 2.105 | 174,465 | +12,115 | 0.01% | 367,199 |
| 2009-09-29 | 2009-09-25 | 2.229 | 162,350 | +12,116 | 0.00% | 361,801 |
| 2009-09-16 | 2009-09-14 | 2.394 | 150,234 | +4,846 | 0.00% | 359,600 |
| 2009-09-09 | 2009-09-07 | 2.517 | 145,388 | +24,231 | 0.00% | 366,000 |
| 2009-09-02 | 2009-08-31 | 2.394 | 121,157 | -14,538 | 0.00% | 290,001 |
| 2009-08-20 | 2009-08-18 | 2.435 | 135,695 | -4,847 | 0.00% | 330,399 |
| 2009-08-19 | 2009-08-17 | 2.476 | 140,542 | +26,655 | 0.00% | 348,001 |
| 2009-08-13 | 2009-08-11 | 2.641 | 113,887 | +4,846 | 0.00% | 300,800 |
| 2009-08-06 | 2009-08-04 | 2.476 | 109,041 | -12,116 | 0.00% | 270,000 |
| 2009-08-05 | 2009-08-03 | 2.517 | 121,157 | -24,231 | 0.00% | 305,001 |
| 2009-07-31 | 2009-07-29 | 2.270 | 145,388 | -48,462 | 0.00% | 330,000 |
| 2009-07-30 | 2009-07-28 | 2.435 | 193,850 | +48,462 | 0.01% | 471,999 |
| 2009-07-29 | 2009-07-27 | 2.394 | 145,388 | -43,616 | 0.00% | 348,000 |
| 2009-07-28 | 2009-07-24 | 2.270 | 189,004 | +48,462 | 0.01% | 429,000 |
| 2009-06-25 | 2009-06-23 | 2.146 | 140,542 | +4,847 | 0.00% | 301,601 |
| 2009-06-16 | 2009-06-12 | 2.229 | 135,695 | +26,654 | 0.00% | 302,399 |
| 2009-06-09 | 2009-06-05 | 2.311 | 109,041 | +7,270 | 0.00% | 252,000 |
| 2009-06-08 | 2009-06-04 | 2.352 | 101,771 | -24,232 | 0.00% | 239,399 |
| 2009-06-03 | 2009-06-01 | 2.394 | 126,003 | +24,232 | 0.00% | 301,600 |
| 2009-06-02 | 2009-05-29 | 2.270 | 101,771 | +24,231 | 0.00% | 230,999 |
| 2009-05-26 | 2009-05-22 | 2.127 | 77,540 | -2,181 | 0.00% | 164,960 |
| 2009-05-22 | 2009-05-20 | 2.168 | 79,721 | -37,370 | 0.00% | 172,799 |
| 2009-05-06 | 2009-05-04 | 1.686 | 117,091 | -49,825 | 0.00% | 197,401 |
| 2009-05-05 | 2009-04-30 | 1.565 | 166,916 | +49,825 | 0.00% | 261,299 |
| 2009-04-30 | 2009-04-28 | 1.505 | 117,091 | -24,912 | 0.00% | 176,251 |
| 2009-04-29 | 2009-04-27 | 1.586 | 142,003 | +24,912 | 0.00% | 225,149 |
| 2009-04-01 | 2009-03-30 | 1.425 | 117,091 | -12,456 | 0.00% | 166,851 |
| 2009-03-03 | 2009-02-27 | 1.264 | 129,547 | +12,456 | 0.00% | 163,800 |
| 2009-01-29 | 2009-01-22 | 1.244 | 117,091 | -12,456 | 0.00% | 145,701 |
| 2008-12-23 | 2008-12-19 | 1.425 | 129,547 | -24,913 | 0.00% | 184,600 |
| 2008-12-22 | 2008-12-18 | 1.385 | 154,460 | -49,826 | 0.00% | 213,900 |
| 2008-12-19 | 2008-12-17 | 1.264 | 204,286 | +74,739 | 0.01% | 258,300 |
| 2008-12-15 | 2008-12-11 | 1.305 | 129,547 | -49,826 | 0.00% | 169,000 |
| 2008-12-12 | 2008-12-10 | 1.244 | 179,373 | +49,826 | 0.01% | 223,200 |
| 2008-12-11 | 2008-12-09 | 1.164 | 129,547 | +12,456 | 0.00% | 150,800 |
| 2008-12-04 | 2008-12-02 | 0.995 | 117,091 | -24,912 | 0.00% | 116,560 |
| 2008-12-03 | 2008-12-01 | 1.024 | 142,003 | +24,912 | 0.00% | 145,350 |
| 2008-10-09 | 2008-10-06 | 1.565 | 117,091 | -2,491 | 0.00% | 183,301 |
| 2008-09-24 | 2008-09-22 | 1.907 | 119,582 | -49,826 | 0.00% | 228,000 |
| 2008-09-23 | 2008-09-19 | 1.907 | 169,408 | +49,826 | 0.00% | 323,001 |
| 2008-09-03 | 2008-09-01 | 2.489 | 119,582 | -24,913 | 0.00% | 297,600 |
| 2008-09-02 | 2008-08-29 | 2.489 | 144,495 | +24,913 | 0.00% | 359,601 |
| 2008-07-16 | 2008-07-14 | 2.890 | 119,582 | -24,913 | 0.00% | 345,600 |
| 2008-07-15 | 2008-07-11 | 2.890 | 144,495 | +2,492 | 0.00% | 417,601 |
| 2008-06-13 | 2008-06-11 | 3.010 | 142,003 | +9,965 | 0.00% | 427,499 |
| 2008-05-23 | 2008-05-21 | 3.332 | 132,038 | +12,456 | 0.00% | 439,899 |
| 2008-05-16 | 2008-05-14 | 3.394 | 119,582 | -6,294 | 0.00% | 405,840 |
| 2008-05-13 | 2008-05-08 | 3.279 | 125,876 | -34,091 | 0.00% | 412,801 |
| 2008-05-09 | 2008-05-07 | 3.203 | 159,967 | +5,245 | 0.00% | 512,400 |
| 2008-05-08 | 2008-05-06 | 3.356 | 154,722 | +26,224 | 0.00% | 519,200 |
| 2008-04-25 | 2008-04-23 | 3.165 | 128,498 | -34,091 | 0.00% | 406,700 |
| 2008-04-24 | 2008-04-22 | 3.127 | 162,589 | +26,224 | 0.00% | 508,399 |
| 2008-04-11 | 2008-04-09 | 3.241 | 136,365 | -7,868 | 0.00% | 441,999 |
| 2008-04-07 | 2008-04-02 | 3.318 | 144,233 | -26,224 | 0.00% | 478,502 |
| 2008-04-03 | 2008-04-01 | 3.356 | 170,457 | +26,224 | 0.00% | 572,001 |
| 2008-03-05 | 2008-03-03 | 3.241 | 144,233 | -26,224 | 0.00% | 467,502 |
| 2008-03-04 | 2008-02-29 | 3.356 | 170,457 | +26,224 | 0.00% | 572,001 |
| 2008-02-01 | 2008-01-30 | 2.936 | 144,233 | -26,224 | 0.00% | 423,501 |
| 2008-01-24 | 2008-01-22 | 3.012 | 170,457 | -10,489 | 0.00% | 513,501 |
| 2008-01-18 | 2008-01-16 | 3.318 | 180,946 | +5,245 | 0.00% | 600,299 |
| 2007-12-19 | 2007-12-17 | 3.928 | 175,701 | -3,934 | 0.00% | 690,098 |
| 2007-12-17 | 2007-12-13 | 4.080 | 179,635 | -5,245 | 0.00% | 732,950 |
| 2007-12-05 | 2007-12-03 | 4.156 | 184,880 | +5,245 | 0.00% | 768,451 |
| 2007-12-03 | 2007-11-29 | 3.890 | 179,635 | -10,490 | 0.00% | 698,700 |
| 2007-11-28 | 2007-11-26 | 3.851 | 190,125 | +10,490 | 0.01% | 732,251 |
| 2007-11-27 | 2007-11-23 | 3.699 | 179,635 | -41,959 | 0.00% | 664,450 |
| 2007-11-26 | 2007-11-22 | 3.699 | 221,594 | +2,623 | 0.01% | 819,652 |
| 2007-11-22 | 2007-11-20 | 4.042 | 218,971 | +41,958 | 0.01% | 885,099 |
| 2007-11-14 | 2007-11-12 | 4.042 | 177,013 | -26,224 | 0.00% | 715,502 |
| 2007-11-13 | 2007-11-09 | 4.385 | 203,237 | -26,224 | 0.01% | 891,251 |
| 2007-11-12 | 2007-11-08 | 4.462 | 229,461 | +31,469 | 0.01% | 1,023,751 |
| 2007-11-07 | 2007-11-05 | 4.500 | 197,992 | +5,245 | 0.01% | 890,900 |
| 2007-11-02 | 2007-10-31 | 5.034 | 192,747 | +26,224 | 0.01% | 970,200 |
| 2007-11-01 | 2007-10-30 | 4.957 | 166,523 | +26,224 | 0.00% | 825,500 |
| 2007-10-29 | 2007-10-25 | 4.843 | 140,299 | -26,224 | 0.00% | 679,451 |
| 2007-10-25 | 2007-10-23 | 4.881 | 166,523 | -39,336 | 0.00% | 812,800 |
| 2007-10-24 | 2007-10-22 | 4.767 | 205,859 | -13,112 | 0.01% | 981,249 |
| 2007-10-23 | 2007-10-18 | 4.995 | 218,971 | +9,178 | 0.01% | 1,093,849 |
| 2007-10-22 | 2007-10-17 | 5.110 | 209,793 | -7,867 | 0.01% | 1,072,001 |
| 2007-10-17 | 2007-10-15 | 4.500 | 217,660 | -26,224 | 0.01% | 979,400 |
| 2007-10-15 | 2007-10-11 | 4.728 | 243,884 | -7,867 | 0.01% | 1,153,200 |
| 2007-10-12 | 2007-10-10 | 4.462 | 251,751 | +15,734 | 0.01% | 1,123,199 |
| 2007-10-09 | 2007-10-05 | 4.423 | 236,017 | +13,112 | 0.01% | 1,044,001 |
| 2007-10-08 | 2007-10-04 | 4.233 | 222,905 | +28,847 | 0.01% | 943,501 |
| 2007-10-04 | 2007-10-02 | 4.690 | 194,058 | +26,224 | 0.01% | 910,199 |
| 2007-09-28 | 2007-09-25 | 4.309 | 167,834 | +5,245 | 0.00% | 723,199 |
| 2007-09-25 | 2007-09-21 | 4.233 | 162,589 | +26,224 | 0.00% | 688,198 |
| 2007-09-24 | 2007-09-20 | 4.233 | 136,365 | +2,622 | 0.00% | 577,199 |
| 2007-09-21 | 2007-09-19 | 4.385 | 133,743 | +3,934 | 0.00% | 586,501 |
| 2007-09-20 | 2007-09-18 | 4.309 | 129,809 | -20,980 | 0.00% | 559,349 |
| 2007-09-14 | 2007-09-12 | 4.118 | 150,789 | +7,868 | 0.00% | 621,002 |
| 2007-09-13 | 2007-09-11 | 4.080 | 142,921 | -10,490 | 0.00% | 583,149 |
| 2007-09-10 | 2007-09-06 | 3.432 | 153,411 | +13,112 | 0.00% | 526,500 |
| 2007-09-07 | 2007-09-05 | 3.432 | 140,299 | -70,805 | 0.00% | 481,500 |
| 2007-09-03 | 2007-08-30 | 3.470 | 211,104 | +1,311 | 0.01% | 732,550 |
| 2007-08-31 | 2007-08-29 | 3.394 | 209,793 | +20,980 | 0.01% | 712,001 |
| 2007-08-30 | 2007-08-28 | 3.508 | 188,813 | -13,113 | 0.01% | 662,398 |
| 2007-08-29 | 2007-08-27 | 3.546 | 201,926 | +13,113 | 0.01% | 716,102 |
| 2007-08-28 | 2007-08-24 | 3.508 | 188,813 | -52,449 | 0.01% | 662,398 |
| 2007-08-23 | 2007-08-21 | 3.012 | 241,262 | -10,489 | 0.01% | 726,801 |
| 2007-08-20 | 2007-08-16 | 2.860 | 251,751 | +10,489 | 0.01% | 719,999 |
| 2007-08-15 | 2007-08-13 | 3.203 | 241,262 | +52,449 | 0.01% | 772,801 |
| 2007-08-14 | 2007-08-10 | 3.318 | 188,813 | -26,225 | 0.01% | 626,398 |
| 2007-08-06 | 2007-08-02 | 3.432 | 215,038 | -78,672 | 0.01% | 738,002 |
| 2007-08-03 | 2007-08-01 | 3.432 | 293,710 | +73,428 | 0.01% | 1,008,001 |
| 2007-08-02 | 2007-07-31 | 3.584 | 220,282 | -13,112 | 0.01% | 789,599 |
| 2007-07-30 | 2007-07-26 | 3.508 | 233,394 | +5,244 | 0.01% | 818,799 |
| 2007-07-27 | 2007-07-25 | 3.584 | 228,150 | -78,672 | 0.01% | 817,801 |
| 2007-07-26 | 2007-07-24 | 3.623 | 306,822 | +78,672 | 0.01% | 1,111,500 |
| 2007-07-24 | 2007-07-20 | 3.470 | 228,150 | +3,934 | 0.01% | 791,701 |
| 2007-07-19 | 2007-07-17 | 3.508 | 224,216 | +5,245 | 0.01% | 786,600 |
| 2007-07-17 | 2007-07-13 | 3.584 | 218,971 | +5,245 | 0.01% | 784,899 |
| 2007-07-13 | 2007-07-11 | 3.737 | 213,726 | +13,112 | 0.01% | 798,699 |
| 2007-07-12 | 2007-07-10 | 3.699 | 200,614 | +13,112 | 0.01% | 742,049 |
| 2007-07-11 | 2007-07-09 | 3.813 | 187,502 | -7,867 | 0.01% | 714,999 |
| 2007-07-10 | 2007-07-06 | 3.813 | 195,369 | -13,113 | 0.01% | 744,998 |
| 2007-07-05 | 2007-07-03 | 3.584 | 208,482 | -68,182 | 0.01% | 747,302 |
| 2007-07-04 | 2007-06-29 | 3.279 | 276,664 | +23,602 | 0.01% | 907,299 |
| 2007-06-28 | 2007-06-26 | 3.356 | 253,062 | -51,137 | 0.01% | 849,198 |
| 2007-06-27 | 2007-06-25 | 3.089 | 304,199 | +11,800 | 0.01% | 939,599 |
| 2007-06-26 | 2007-06-22 | 3.127 | 292,399 | 0.01% | 914,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy