History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.790 257,500 +0 0.01% 2,005,925
2025-10-13 2025-10-09 7.780 257,500 +0 0.01% 2,003,350
2025-10-10 2025-10-08 7.680 257,500 +0 0.01% 1,977,600
2025-10-09 2025-10-06 7.770 257,500 +0 0.01% 2,000,775
2025-10-08 2025-10-03 7.800 257,500 +0 0.01% 2,008,500
2025-10-06 2025-10-02 7.810 257,500 +0 0.01% 2,011,075
2025-10-03 2025-09-30 7.810 257,500 +20,000 0.01% 2,011,075
2025-08-27 2025-08-25 8.030 237,500 +10,000 0.01% 1,907,125
2025-08-25 2025-08-21 8.140 227,500 -10,000 0.01% 1,851,850
2025-08-12 2025-08-08 8.100 237,500 -40,000 0.01% 1,923,750
2025-07-31 2025-07-29 8.020 277,500 +20,000 0.01% 2,225,550
2025-06-18 2025-06-16 7.550 257,500 -1,000 0.01% 1,944,125
2025-05-28 2025-05-26 7.120 258,500 -1,000 0.01% 1,840,520
2025-05-19 2025-05-15 7.050 259,500 +1,000 0.01% 1,829,475
2025-05-14 2025-05-12 8.547 258,500 +18,500 0.01% 2,209,393
2025-05-13 2025-05-09 8.385 240,000 +18,167 0.01% 2,012,325
2025-04-17 2025-04-15 8.460 221,833 -4,621 0.01% 1,876,801
2025-04-11 2025-04-09 7.876 226,454 +18,486 0.01% 1,783,597
2025-04-03 2025-04-01 8.644 207,968 +3,697 0.01% 1,797,747
2025-03-31 2025-03-27 8.644 204,271 -4,622 0.01% 1,765,789
2025-03-28 2025-03-26 8.341 208,893 -2,310 0.01% 1,742,463
2025-02-10 2025-02-06 7.476 211,203 +9,243 0.01% 1,578,932
2025-02-07 2025-02-05 7.487 201,960 +924 0.01% 1,512,017
2025-01-07 2025-01-03 7.995 201,036 -924 0.01% 1,607,324
2024-05-22 2024-05-20 7.379 201,960 +4,621 0.01% 1,490,167
2024-05-17 2024-05-14 8.177 197,339 +6,805 0.01% 1,613,546
2024-05-13 2024-05-09 7.408 190,534 +872 0.01% 1,411,510
2024-04-18 2024-04-16 6.812 189,662 +4,360 0.01% 1,291,950
2024-03-22 2024-03-20 7.121 185,302 +4,360 0.01% 1,319,625
2024-01-15 2024-01-11 7.672 180,942 -3,488 0.01% 1,388,175
2023-12-14 2023-12-12 7.030 184,430 -4,360 0.01% 1,296,495
2023-11-20 2023-11-16 6.422 188,790 -973 0.01% 1,212,400
2023-09-19 2023-09-15 5.906 189,763 +4,360 0.01% 1,120,721
2023-05-18 2023-05-16 8.829 185,403 +6,483 0.01% 1,636,974
2023-04-12 2023-04-06 8.033 178,920 +4,207 0.01% 1,437,281
2023-02-16 2023-02-14 8.663 174,713 +8,415 0.01% 1,513,523
2023-02-09 2023-02-07 8.794 166,298 +4,208 0.01% 1,462,362
2022-12-20 2022-12-16 8.984 162,090 -10,098 0.01% 1,456,177
2022-08-29 2022-08-25 8.247 172,188 +8,415 0.01% 1,420,033
2022-08-02 2022-07-29 8.592 163,773 +8,415 0.01% 1,407,074
2022-07-05 2022-06-30 9.174 155,358 +8,415 0.01% 1,425,237
2022-06-21 2022-06-17 9.103 146,943 -1,683 0.01% 1,337,562
2022-06-17 2022-06-15 8.877 148,626 -841 0.01% 1,319,324
2022-06-15 2022-06-13 8.770 149,467 +841 0.01% 1,310,804
2022-06-09 2022-06-07 9.067 148,626 -3,366 0.01% 1,347,583
2022-06-08 2022-06-06 8.936 151,992 +1,683 0.01% 1,358,235
2022-06-06 2022-06-01 9.150 150,309 -420 0.01% 1,375,346
2022-06-02 2022-05-31 8.984 150,729 -842 0.01% 1,354,113
2022-05-30 2022-05-26 8.770 151,571 +842 0.01% 1,329,256
2022-05-27 2022-05-25 9.055 150,729 -842 0.01% 1,364,860
2022-05-24 2022-05-20 8.603 151,571 +2,525 0.01% 1,304,040
2022-05-20 2022-05-18 8.901 149,046 +3,366 0.01% 1,326,595
2022-05-19 2022-05-17 9.281 145,680 -421 0.01% 1,352,033
2022-05-18 2022-05-16 11.532 146,101 -2,104 0.01% 1,684,787
2022-05-17 2022-05-13 11.965 148,205 +13,961 0.01% 1,773,212
2022-05-16 2022-05-12 11.505 134,244 -763 0.01% 1,544,534
2022-05-03 2022-04-28 11.072 135,007 -762 0.01% 1,494,864
2022-04-27 2022-04-25 10.758 135,769 +3,430 0.01% 1,460,553
2022-04-19 2022-04-13 11.256 132,339 -762 0.01% 1,489,629
2022-04-11 2022-04-07 11.151 133,101 +762 0.01% 1,484,237
2022-04-08 2022-04-06 11.453 132,339 -762 0.01% 1,515,671
2022-04-06 2022-04-01 10.889 133,101 +762 0.01% 1,449,313
2022-04-01 2022-03-30 10.482 132,339 +763 0.01% 1,387,195
2022-02-25 2022-02-23 10.981 131,576 -2,287 0.01% 1,444,791
2022-02-22 2022-02-18 10.994 133,863 -572 0.01% 1,471,660
2022-01-24 2022-01-20 11.309 134,435 +2,287 0.01% 1,520,276
2022-01-13 2022-01-11 11.374 132,148 -381 0.01% 1,503,082
2022-01-06 2022-01-04 11.112 132,529 +1,524 0.01% 1,472,642
2022-01-05 2022-01-03 10.784 131,005 +15,245 0.01% 1,412,741
2021-12-30 2021-12-28 10.889 115,760 -762 0.01% 1,260,490
2021-12-22 2021-12-20 9.669 116,522 -1,525 0.01% 1,126,622
2021-12-17 2021-12-15 10.207 118,047 -11,433 0.01% 1,204,862
2021-12-09 2021-12-07 11.046 129,480 -763 0.01% 1,430,269
2021-12-01 2021-11-29 11.230 130,243 -7,241 0.01% 1,462,619
2021-11-29 2021-11-25 11.597 137,484 -381 0.01% 1,594,437
2021-11-26 2021-11-24 11.755 137,865 +381 0.01% 1,620,559
2021-11-25 2021-11-23 11.781 137,484 -2,668 0.01% 1,619,688
2021-11-23 2021-11-19 11.807 140,152 -381 0.01% 1,654,797
2021-11-22 2021-11-18 11.781 140,533 +381 0.01% 1,655,608
2021-11-12 2021-11-10 11.755 140,152 -1,524 0.01% 1,647,442
2021-11-11 2021-11-09 11.715 141,676 +3,049 0.01% 1,659,781
2021-11-09 2021-11-05 11.440 138,627 +2,287 0.01% 1,585,869
2021-11-05 2021-11-03 11.702 136,340 +1,524 0.01% 1,595,479
2021-11-04 2021-11-02 11.610 134,816 +9,909 0.01% 1,565,264
2021-10-28 2021-10-26 12.765 124,907 +762 0.01% 1,594,419
2021-10-26 2021-10-22 13.106 124,145 -1,143 0.01% 1,627,038
2021-10-25 2021-10-21 12.949 125,288 +1,906 0.01% 1,622,294
2021-10-20 2021-10-18 13.001 123,382 +762 0.01% 1,604,089
2021-09-28 2021-09-24 13.486 122,620 -762 0.01% 1,653,702
2021-09-24 2021-09-21 13.119 123,382 +762 0.01% 1,618,657
2021-09-23 2021-09-20 13.119 122,620 +3,049 0.01% 1,608,660
2021-09-20 2021-09-16 13.749 119,571 +762 0.01% 1,643,956
2021-09-10 2021-09-08 14.142 118,809 +3,811 0.01% 1,680,239
2021-09-09 2021-09-07 14.588 114,998 -1,143 0.01% 1,677,637
2021-08-13 2021-08-11 13.959 116,141 -1,524 0.01% 1,621,176
2021-07-30 2021-07-28 13.329 117,665 +762 0.01% 1,568,353
2021-07-26 2021-07-22 13.618 116,903 -381 0.01% 1,591,937
2021-07-08 2021-07-06 14.195 117,284 -7,623 0.01% 1,664,826
2021-07-07 2021-07-05 13.985 124,907 +7,623 0.01% 1,746,815
2021-06-21 2021-06-17 14.431 117,284 +4,573 0.01% 1,692,522
2021-06-11 2021-06-09 15.034 112,711 +1,525 0.01% 1,694,548
2021-06-08 2021-06-04 15.218 111,186 +2,286 0.01% 1,692,042
2021-06-03 2021-06-01 15.244 108,900 +763 0.01% 1,660,110
2021-05-28 2021-05-26 15.507 108,137 +3,811 0.01% 1,676,852
2021-05-25 2021-05-21 16.241 104,326 +1,143 0.01% 1,694,401
2021-05-24 2021-05-20 19.145 103,183 -1,524 0.01% 1,975,422
2021-05-21 2021-05-18 19.173 104,707 +9,538 0.01% 2,007,555
2021-05-20 2021-05-17 19.060 95,169 +708 0.01% 1,813,933
2021-05-17 2021-05-13 18.891 94,461 -2,125 0.01% 1,784,435
2021-05-13 2021-05-11 18.750 96,586 +708 0.01% 1,810,941
2021-05-12 2021-05-10 18.947 95,878 -708 0.01% 1,816,618
2021-04-29 2021-04-27 18.467 96,586 +354 0.01% 1,783,668
2021-04-22 2021-04-20 18.750 96,232 -708 0.01% 1,804,304
2021-04-19 2021-04-15 18.354 96,940 +6,374 0.01% 1,779,256
2021-04-16 2021-04-14 18.354 90,566 -3,541 0.01% 1,662,266
2021-04-09 2021-04-07 18.382 94,107 -708 0.01% 1,729,916
2021-04-01 2021-03-30 18.354 94,815 +708 0.01% 1,740,253
2021-03-31 2021-03-29 18.354 94,107 -4,250 0.01% 1,727,259
2021-03-30 2021-03-26 17.846 98,357 +3,188 0.01% 1,755,272
2021-03-23 2021-03-19 17.987 95,169 +354 0.01% 1,711,816
2021-03-15 2021-03-11 17.620 94,815 +354 0.01% 1,670,643
2021-03-11 2021-03-09 17.535 94,461 +1,416 0.01% 1,656,404
2021-03-08 2021-03-04 17.535 93,045 +1,417 0.01% 1,631,574
2021-03-03 2021-03-01 17.761 91,628 -2,833 0.01% 1,627,425
2021-02-26 2021-02-24 18.213 94,461 -2,125 0.01% 1,720,419
2021-02-08 2021-02-04 17.818 96,586 +708 0.01% 1,720,940
2021-02-01 2021-01-28 18.128 95,878 +709 0.01% 1,738,105
2021-01-27 2021-01-25 18.580 95,169 -1,417 0.01% 1,768,249
2021-01-19 2021-01-15 18.157 96,586 -708 0.01% 1,753,667
2021-01-12 2021-01-08 17.959 97,294 -1,417 0.01% 1,747,291
2021-01-08 2021-01-06 17.761 98,711 +3,542 0.01% 1,753,227
2020-12-30 2020-12-28 17.535 95,169 +10,624 0.01% 1,668,819
2020-12-23 2020-12-21 17.451 84,545 +2,833 0.01% 1,475,362
2020-11-23 2020-11-19 19.088 81,712 -1,417 0.01% 1,559,749
2020-11-13 2020-11-11 18.778 83,129 -1,416 0.01% 1,560,976
2020-10-19 2020-10-15 18.750 84,545 -3,542 0.01% 1,585,178
2020-10-15 2020-10-12 18.778 88,087 +7,083 0.01% 1,654,076
2020-10-08 2020-10-06 17.225 81,004 +2,125 0.01% 1,395,270
2020-09-15 2020-09-11 17.874 78,879 -3,541 0.01% 1,409,896
2020-09-08 2020-09-04 17.140 82,420 +1,416 0.01% 1,412,679
2020-09-07 2020-09-03 17.281 81,004 +1,417 0.01% 1,399,845
2020-07-28 2020-07-24 17.846 79,587 +2,125 0.01% 1,420,304
2020-07-13 2020-07-09 19.117 77,462 +708 0.00% 1,480,810
2020-07-08 2020-07-06 19.371 76,754 +7,083 0.00% 1,486,782
2020-06-29 2020-06-24 17.620 69,671 +1,416 0.00% 1,227,605
2020-06-16 2020-06-12 18.298 68,255 +2,125 0.00% 1,248,911
2020-06-09 2020-06-05 18.778 66,130 -1,416 0.00% 1,241,773
2020-06-05 2020-06-03 18.411 67,546 +1,416 0.00% 1,243,567
2020-05-21 2020-05-19 19.540 66,130 -1,416 0.00% 1,292,191
2020-05-20 2020-05-18 22.970 67,546 -709 0.00% 1,551,501
2020-05-19 2020-05-15 23.123 68,255 +6,630 0.00% 1,578,238
2020-05-14 2020-05-12 23.215 61,625 -653 0.00% 1,430,597
2020-05-13 2020-05-11 23.123 62,278 +1,306 0.00% 1,440,034
2020-05-12 2020-05-08 23.184 60,972 -1,959 0.00% 1,413,570
2020-05-08 2020-05-06 23.000 62,931 -1,306 0.00% 1,447,424
2020-05-07 2020-05-05 22.571 64,237 +327 0.00% 1,449,919
2020-05-06 2020-05-04 22.510 63,910 +979 0.00% 1,438,624
2020-05-05 2020-04-29 22.755 62,931 +1,959 0.00% 1,432,005
2020-04-15 2020-04-09 22.265 60,972 +653 0.00% 1,357,551
2020-04-07 2020-04-03 21.254 60,319 +6,531 0.00% 1,282,049
2020-03-24 2020-03-20 20.519 53,788 +6,530 0.00% 1,103,701
2020-03-17 2020-03-13 21.193 47,258 +6,531 0.00% 1,001,550
2020-03-11 2020-03-09 22.112 40,727 +326 0.00% 900,556
2020-02-24 2020-02-20 24.072 40,401 -653 0.00% 972,536
2020-02-19 2020-02-17 24.072 41,054 +7,183 0.00% 988,255
2020-02-05 2020-02-03 24.286 33,871 +1,960 0.00% 822,607
2020-02-03 2020-01-30 24.072 31,911 +326 0.00% 768,164
2019-12-17 2019-12-13 26.492 31,585 -326 0.00% 836,735
2019-12-09 2019-12-05 25.971 31,911 -653 0.00% 828,757
2019-12-02 2019-11-28 25.512 32,564 -653 0.00% 830,757
2019-11-21 2019-11-19 25.726 33,217 -78,365 0.00% 854,537
2019-10-09 2019-10-04 23.429 111,582 -327 0.01% 2,614,248
2019-09-30 2019-09-26 23.521 111,909 -1,671 0.01% 2,632,191
2019-09-19 2019-09-17 22.816 113,580 -653 0.01% 2,591,488
2019-09-16 2019-09-12 22.725 114,233 +653 0.01% 2,595,892
2019-08-21 2019-08-19 23.061 113,580 -653 0.01% 2,619,317
2019-08-08 2019-08-06 20.611 114,233 -653 0.01% 2,354,495
2019-07-29 2019-07-25 22.939 114,886 -1,306 0.01% 2,635,361
2019-07-25 2019-07-23 23.153 116,192 +1,306 0.01% 2,690,228
2019-07-19 2019-07-17 23.735 114,886 +653 0.01% 2,726,842
2019-07-04 2019-07-02 23.705 114,233 +327 0.01% 2,707,844
2019-07-03 2019-06-28 23.735 113,906 -653 0.01% 2,703,581
2019-06-21 2019-06-19 22.265 114,559 -653 0.01% 2,550,673
2019-06-13 2019-06-11 22.020 115,212 +326 0.01% 2,536,984
2019-06-06 2019-06-04 21.438 114,886 +327 0.01% 2,462,954
2019-05-23 2019-05-21 22.357 114,559 -653 0.01% 2,561,198
2019-05-21 2019-05-17 26.497 115,212 +7,918 0.01% 3,052,761
2019-05-20 2019-05-16 26.694 107,294 +610 0.01% 2,864,069
2019-05-15 2019-05-10 27.054 106,684 -18,296 0.01% 2,886,270
2019-05-08 2019-05-06 27.120 124,980 +610 0.01% 3,389,454
2019-05-03 2019-04-30 27.743 124,370 +610 0.01% 3,450,402
2019-04-29 2019-04-25 27.973 123,760 +609 0.01% 3,461,888
2019-04-26 2019-04-24 28.760 123,151 -8,538 0.01% 3,541,777
2019-04-18 2019-04-16 29.284 131,689 +610 0.01% 3,856,423
2019-04-17 2019-04-15 29.088 131,079 -305 0.01% 3,812,768
2019-04-16 2019-04-12 28.628 131,384 -3,049 0.01% 3,761,321
2019-04-09 2019-04-04 28.169 134,433 -4,270 0.01% 3,786,891
2019-03-29 2019-03-27 27.153 138,703 +1,220 0.01% 3,766,170
2019-03-28 2019-03-26 27.251 137,483 +610 0.01% 3,746,569
2019-02-26 2019-02-22 25.775 136,873 +1,830 0.01% 3,527,963
2019-02-18 2019-02-14 25.939 135,043 +1,219 0.01% 3,502,936
2019-02-08 2019-01-31 24.923 133,824 -609 0.01% 3,335,272
2019-01-18 2019-01-16 24.923 134,433 +609 0.01% 3,350,450
2019-01-17 2019-01-15 24.956 133,824 -609 0.01% 3,339,661
2019-01-15 2019-01-11 24.857 134,433 +609 0.01% 3,341,633
2019-01-14 2019-01-10 24.988 133,824 -30,494 0.01% 3,344,049
2019-01-09 2019-01-07 25.021 164,318 +1,264 0.01% 4,111,434
2019-01-02 2018-12-27 23.775 163,054 +610 0.01% 3,876,619
2018-12-18 2018-12-14 25.907 162,444 +297 0.01% 4,208,375
2018-09-26 2018-09-21 26.038 162,147 -1,220 0.01% 4,221,950
2018-08-16 2018-08-14 22.660 163,367 -610 0.01% 3,701,912
2018-08-02 2018-07-31 23.709 163,977 +610 0.01% 3,887,809
2018-07-24 2018-07-20 24.300 163,367 +1,220 0.01% 3,969,778
2018-07-06 2018-07-04 24.562 162,147 -1,220 0.01% 3,982,671
2018-06-22 2018-06-20 26.628 163,367 +1,220 0.01% 4,350,148
2018-06-01 2018-05-30 28.727 162,147 -1,220 0.01% 4,657,970
2018-05-23 2018-05-18 27.087 163,367 -610 0.01% 4,425,151
2018-05-21 2018-05-17 30.498 163,977 -1,219 0.01% 5,001,040
2018-05-18 2018-05-16 30.603 165,196 +9,418 0.01% 5,055,452
2018-05-17 2018-05-15 30.429 155,778 +575 0.01% 4,740,149
2018-05-09 2018-05-07 30.742 155,203 -575 0.01% 4,771,228
2018-05-08 2018-05-04 30.081 155,778 -1,150 0.01% 4,685,975
2018-04-24 2018-04-20 29.559 156,928 -576 0.01% 4,638,709
2018-04-23 2018-04-19 29.386 157,504 +1,151 0.01% 4,628,349
2018-04-16 2018-04-12 29.281 156,353 +575 0.01% 4,578,214
2018-04-12 2018-04-10 29.664 155,778 +1,150 0.01% 4,620,968
2018-04-11 2018-04-09 29.386 154,628 -575 0.01% 4,543,836
2018-04-06 2018-04-03 29.386 155,203 +575 0.01% 4,560,732
2018-03-29 2018-03-27 30.046 154,628 -575 0.01% 4,646,005
2018-03-27 2018-03-23 28.621 155,203 -1,725 0.01% 4,441,992
2018-03-26 2018-03-22 29.142 156,928 -4,601 0.01% 4,573,221
2018-03-22 2018-03-20 28.099 161,529 -1,726 0.01% 4,538,785
2018-03-06 2018-03-02 27.542 163,255 +1,726 0.01% 4,496,447
2018-02-27 2018-02-23 28.029 161,529 -288 0.01% 4,527,551
2018-02-08 2018-02-06 26.430 161,817 +1,725 0.01% 4,276,766
2018-01-12 2018-01-10 27.716 160,092 -575 0.01% 4,437,167
2018-01-05 2018-01-03 26.882 160,667 -2,013 0.01% 4,319,007
2018-01-04 2018-01-02 26.604 162,680 -575 0.01% 4,327,862
2017-12-28 2017-12-22 25.456 163,255 -575 0.01% 4,155,807
2017-12-21 2017-12-19 24.691 163,830 -1,150 0.01% 4,045,103
2017-12-14 2017-12-12 23.821 164,980 +1,150 0.01% 3,930,064
2017-12-11 2017-12-07 24.100 163,830 +1,726 0.01% 3,948,248
2017-12-08 2017-12-06 24.169 162,104 -1,151 0.01% 3,917,927
2017-11-30 2017-11-28 24.865 163,255 +1,151 0.01% 4,059,292
2017-11-23 2017-11-21 25.282 162,104 -1,151 0.01% 4,098,321
2017-11-01 2017-10-30 26.186 163,255 -1,725 0.01% 4,275,031
2017-10-31 2017-10-27 25.943 164,980 -575 0.01% 4,280,041
2017-10-24 2017-10-20 26.847 165,555 -575 0.01% 4,444,648
2017-10-23 2017-10-19 26.812 166,130 +575 0.01% 4,454,308
2017-10-10 2017-10-06 27.195 165,555 -3,451 0.01% 4,502,221
2017-10-06 2017-10-03 26.569 169,006 -575 0.01% 4,490,278
2017-10-04 2017-09-29 25.525 169,581 -1,150 0.01% 4,328,636
2017-10-03 2017-09-28 26.221 170,731 -575 0.01% 4,476,736
2017-09-22 2017-09-20 25.699 171,306 -575 0.01% 4,402,454
2017-08-29 2017-08-25 25.908 171,881 -2,876 0.01% 4,453,095
2017-08-14 2017-08-10 24.204 174,757 -4,026 0.02% 4,229,817
2017-08-03 2017-08-01 22.952 178,783 -1,150 0.02% 4,103,439
2017-08-01 2017-07-28 22.952 179,933 +1,725 0.02% 4,129,833
2017-07-28 2017-07-26 23.335 178,208 -2,300 0.02% 4,158,412
2017-07-27 2017-07-25 23.439 180,508 +1,150 0.02% 4,230,913
2017-07-26 2017-07-24 23.300 179,358 +1,726 0.02% 4,179,009
2017-07-21 2017-07-19 23.578 177,632 +1,725 0.02% 4,188,212
2017-07-20 2017-07-18 23.508 175,907 +287 0.02% 4,135,305
2017-07-18 2017-07-14 23.613 175,620 +1,726 0.02% 4,146,881
2017-07-12 2017-07-10 23.821 173,894 -1,150 0.01% 4,142,409
2017-07-10 2017-07-06 23.995 175,044 +575 0.02% 4,200,240
2017-07-07 2017-07-05 24.030 174,469 +2,875 0.02% 4,192,510
2017-07-04 2017-06-30 24.900 171,594 -2,875 0.01% 4,272,607
2017-06-30 2017-06-28 25.178 174,469 -2,876 0.02% 4,392,731
2017-06-29 2017-06-27 25.386 177,345 -3,451 0.02% 4,502,146
2017-06-28 2017-06-26 24.865 180,796 -2,875 0.02% 4,495,444
2017-06-23 2017-06-21 24.900 183,671 -575 0.02% 4,573,318
2017-06-22 2017-06-20 24.378 184,246 -1,150 0.02% 4,491,525
2017-06-19 2017-06-15 23.856 185,396 -576 0.02% 4,422,850
2017-06-15 2017-06-13 23.926 185,972 -1,725 0.02% 4,449,526
2017-06-14 2017-06-12 23.543 187,697 +2,876 0.02% 4,418,998
2017-06-12 2017-06-08 24.065 184,821 -2,301 0.02% 4,447,697
2017-06-06 2017-06-02 22.709 187,122 -1,725 0.02% 4,249,284
2017-05-19 2017-05-17 23.799 188,847 +6,170 0.02% 4,494,417
2017-05-18 2017-05-16 23.619 182,677 +1,669 0.02% 4,314,739
2017-05-16 2017-05-12 23.727 181,008 -2,225 0.02% 4,294,840
2017-05-09 2017-05-05 23.044 183,233 +1,391 0.02% 4,222,474
2017-04-18 2017-04-12 23.368 181,842 -556 0.02% 4,249,255
2017-04-03 2017-03-30 22.793 182,398 -11,683 0.02% 4,157,331
2017-03-31 2017-03-29 20.779 194,081 +556 0.02% 4,032,888
2017-03-27 2017-03-23 21.031 193,525 -556 0.02% 4,070,036
2017-03-23 2017-03-21 21.139 194,081 +5,563 0.02% 4,102,661
2017-03-20 2017-03-16 21.067 188,518 -556 0.02% 3,971,510
2017-03-02 2017-02-28 19.988 189,074 +1,669 0.02% 3,779,304
2017-02-28 2017-02-24 20.420 187,405 +556 0.02% 3,826,791
2017-02-03 2017-02-01 20.024 186,849 +1,113 0.02% 3,741,547
2017-02-02 2017-01-27 20.096 185,736 +1,669 0.02% 3,732,615
2017-01-16 2017-01-12 20.204 184,067 +1,669 0.02% 3,718,926
2017-01-13 2017-01-11 20.204 182,398 +2,781 0.02% 3,685,205
2017-01-10 2017-01-06 20.168 179,617 -2,503 0.02% 3,622,560
2017-01-05 2017-01-03 20.240 182,120 -278 0.02% 3,686,136
2016-12-08 2016-12-06 19.809 182,398 -1,669 0.02% 3,613,075
2016-12-07 2016-12-05 19.953 184,067 +2,781 0.02% 3,672,605
2016-12-05 2016-12-01 20.384 181,286 +1,113 0.02% 3,695,325
2016-11-21 2016-11-17 20.815 180,173 +2,781 0.02% 3,750,365
2016-11-16 2016-11-14 20.887 177,392 +557 0.02% 3,705,232
2016-11-08 2016-11-04 20.923 176,835 +556 0.02% 3,699,955
2016-10-31 2016-10-27 21.930 176,279 +556 0.02% 3,865,767
2016-10-14 2016-10-12 22.505 175,723 +557 0.02% 3,954,651
2016-10-07 2016-10-05 22.829 175,166 +834 0.02% 3,998,792
2016-10-05 2016-10-03 23.296 174,332 -556 0.02% 4,061,228
2016-09-30 2016-09-28 23.152 174,888 -556 0.02% 4,049,031
2016-09-28 2016-09-26 23.008 175,444 -1,669 0.02% 4,036,675
2016-09-22 2016-09-20 23.260 177,113 -557 0.02% 4,119,647
2016-09-21 2016-09-19 22.865 177,670 -556 0.02% 4,062,342
2016-09-20 2016-09-15 22.900 178,226 +556 0.02% 4,081,462
2016-09-14 2016-09-12 22.649 177,670 -1,112 0.02% 4,024,018
2016-09-12 2016-09-08 23.368 178,782 -557 0.02% 4,177,750
2016-09-02 2016-08-31 22.397 179,339 -1,669 0.02% 4,016,688
2016-08-31 2016-08-29 21.894 181,008 -1,669 0.02% 3,962,966
2016-08-30 2016-08-26 21.966 182,677 -1,669 0.02% 4,012,641
2016-08-16 2016-08-12 20.923 184,346 -3,616 0.02% 3,857,109
2016-08-10 2016-08-08 20.420 187,962 +2,782 0.02% 3,838,165
2016-08-05 2016-08-03 20.060 185,180 +834 0.02% 3,714,784
2016-08-03 2016-07-29 20.276 184,346 -1,112 0.02% 3,737,817
2016-07-28 2016-07-26 20.636 185,458 +278 0.02% 3,827,038
2016-07-25 2016-07-21 20.276 185,180 +1,113 0.02% 3,754,728
2016-07-21 2016-07-19 19.773 184,067 +834 0.02% 3,639,518
2016-07-20 2016-07-18 19.809 183,233 -1,113 0.02% 3,629,615
2016-07-19 2016-07-15 19.845 184,346 +5,007 0.02% 3,658,289
2016-07-18 2016-07-14 19.845 179,339 -834 0.02% 3,558,927
2016-07-15 2016-07-13 19.593 180,173 +1,112 0.02% 3,530,136
2016-07-11 2016-07-07 19.521 179,061 +279 0.02% 3,495,474
2016-07-08 2016-07-06 19.773 178,782 +834 0.02% 3,535,019
2016-06-29 2016-06-27 20.204 177,948 -556 0.02% 3,595,296
2016-06-24 2016-06-22 20.528 178,504 +2,503 0.02% 3,664,286
2016-06-16 2016-06-14 20.708 176,001 +557 0.02% 3,644,541
2016-06-10 2016-06-07 21.966 175,444 -16,690 0.02% 3,853,763
2016-06-08 2016-06-06 21.570 192,134 -556 0.02% 4,144,391
2016-05-31 2016-05-27 20.708 192,690 -27,816 0.02% 3,990,129
2016-05-19 2016-05-17 21.067 220,506 +278 0.02% 4,645,402
2016-05-17 2016-05-13 22.577 220,228 +9,648 0.02% 4,972,018
2016-05-11 2016-05-09 23.402 210,580 +534 0.02% 4,927,939
2016-05-10 2016-05-06 23.514 210,046 +2,133 0.02% 4,939,075
2016-04-21 2016-04-19 24.377 207,913 -533 0.02% 5,068,257
2016-04-18 2016-04-14 24.077 208,446 +1,066 0.02% 5,018,712
2016-04-08 2016-04-06 24.077 207,380 -1,066 0.02% 4,993,046
2016-04-07 2016-04-05 23.927 208,446 -1,067 0.02% 4,987,442
2016-03-31 2016-03-29 23.139 209,513 +533 0.02% 4,847,968
2016-03-29 2016-03-23 23.214 208,980 +1,334 0.02% 4,851,310
2016-03-23 2016-03-21 24.414 207,646 +800 0.02% 5,069,536
2016-03-16 2016-03-14 23.552 206,846 -534 0.02% 4,871,586
2016-03-10 2016-03-08 22.952 207,380 +800 0.02% 4,759,726
2016-03-09 2016-03-07 23.439 206,580 -533 0.02% 4,842,080
2016-02-19 2016-02-17 22.464 207,113 +533 0.02% 4,652,623
2016-01-21 2016-01-19 24.077 206,580 -1,066 0.02% 4,973,784
2016-01-18 2016-01-14 23.402 207,646 -534 0.02% 4,859,279
2016-01-15 2016-01-13 23.139 208,180 -533 0.02% 4,817,124
2016-01-13 2016-01-11 22.802 208,713 +2,133 0.02% 4,759,011
2016-01-12 2016-01-08 24.377 206,580 +533 0.02% 5,035,763
2016-01-05 2015-12-31 26.890 206,047 -2,666 0.02% 5,540,502
2015-12-23 2015-12-21 25.727 208,713 -2,933 0.02% 5,369,542
2015-12-21 2015-12-17 25.914 211,646 -1,600 0.02% 5,484,686
2015-12-16 2015-12-14 24.789 213,246 +267 0.02% 5,286,229
2015-12-15 2015-12-11 24.714 212,979 -800 0.02% 5,263,636
2015-12-08 2015-12-04 24.827 213,779 -1,333 0.02% 5,307,459
2015-12-07 2015-12-03 24.264 215,112 +799 0.02% 5,219,544
2015-11-26 2015-11-24 24.714 214,313 +1,067 0.02% 5,296,605
2015-11-25 2015-11-23 24.827 213,246 -533 0.02% 5,294,227
2015-11-17 2015-11-13 23.777 213,779 -800 0.02% 5,082,975
2015-11-13 2015-11-11 23.514 214,579 +533 0.02% 5,045,665
2015-11-06 2015-11-04 23.777 214,046 +533 0.02% 5,089,323
2015-10-09 2015-10-07 22.427 213,513 -800 0.02% 4,788,386
2015-09-29 2015-09-24 19.989 214,313 -1,066 0.02% 4,283,900
2015-09-24 2015-09-22 20.439 215,379 +1,066 0.02% 4,402,136
2015-09-14 2015-09-10 20.514 214,313 -1,066 0.02% 4,396,423
2015-09-11 2015-09-09 20.927 215,379 +1,066 0.02% 4,507,141
2015-08-31 2015-08-27 21.114 214,313 -533 0.02% 4,525,020
2015-08-28 2015-08-26 19.164 214,846 +595 0.02% 4,117,293
2015-08-25 2015-08-21 21.639 214,251 -2,666 0.02% 4,636,202
2015-08-24 2015-08-20 22.239 216,917 +2,666 0.02% 4,824,051
2015-08-14 2015-08-12 23.177 214,251 +534 0.02% 4,965,637
2015-08-12 2015-08-10 25.014 213,717 -534 0.02% 5,345,995
2015-07-31 2015-07-29 24.977 214,251 -266 0.02% 5,351,318
2015-07-30 2015-07-28 24.152 214,517 +1,600 0.02% 5,180,972
2015-07-29 2015-07-27 24.414 212,917 +1,866 0.02% 5,198,224
2015-07-23 2015-07-21 25.877 211,051 -533 0.02% 5,461,352
2015-07-22 2015-07-20 26.064 211,584 -534 0.02% 5,514,819
2015-07-17 2015-07-15 24.902 212,118 +534 0.02% 5,282,132
2015-07-16 2015-07-14 25.502 211,584 -1,067 0.02% 5,395,794
2015-07-08 2015-07-06 22.802 212,651 +1,600 0.02% 4,848,804
2015-07-06 2015-07-02 25.614 211,051 -533 0.02% 5,405,947
2015-07-02 2015-06-29 24.977 211,584 -2,133 0.02% 5,284,704
2015-06-30 2015-06-26 26.327 213,717 +533 0.02% 5,626,519
2015-06-26 2015-06-24 27.190 213,184 -5,333 0.02% 5,796,372
2015-06-23 2015-06-19 25.952 218,517 -533 0.02% 5,670,939
2015-06-22 2015-06-18 26.402 219,050 -5,333 0.02% 5,783,351
2015-06-15 2015-06-11 24.414 224,383 -2,667 0.02% 5,478,158
2015-06-11 2015-06-09 23.777 227,050 +2,667 0.02% 5,398,516
2015-06-10 2015-06-08 24.789 224,383 +2,666 0.02% 5,562,308
2015-06-04 2015-06-02 25.389 221,717 +1,067 0.02% 5,629,260
2015-06-03 2015-06-01 26.252 220,650 +2,666 0.02% 5,792,494
2015-06-01 2015-05-28 25.952 217,984 +1,600 0.02% 5,657,106
2015-05-28 2015-05-26 26.477 216,384 -3,200 0.02% 5,729,193
2015-05-27 2015-05-22 25.764 219,584 +1,067 0.02% 5,657,454
2015-05-21 2015-05-19 25.614 218,517 -533 0.02% 5,597,184
2015-05-20 2015-05-18 27.021 219,050 -267 0.02% 5,919,043
2015-05-19 2015-05-15 26.634 219,317 +9,738 0.02% 5,841,233
2015-05-18 2015-05-14 26.556 209,579 -1,548 0.02% 5,565,623
2015-05-15 2015-05-13 26.479 211,127 +4,127 0.02% 5,590,362
2015-05-14 2015-05-12 27.836 207,000 +2,064 0.02% 5,761,960
2015-05-12 2015-05-08 27.176 204,936 -1,548 0.02% 5,569,443
2015-05-11 2015-05-07 25.975 206,484 +2,580 0.02% 5,363,357
2015-05-08 2015-05-06 26.944 203,904 +2,321 0.02% 5,493,967
2015-05-07 2015-05-05 28.107 201,583 -2,579 0.02% 5,665,880
2015-05-06 2015-05-04 28.805 204,162 +516 0.02% 5,880,838
2015-05-05 2015-04-30 28.340 203,646 +516 0.02% 5,771,235
2015-05-04 2015-04-29 28.611 203,130 +2,063 0.02% 5,811,736
2015-04-30 2015-04-28 29.231 201,067 +774 0.02% 5,877,432
2015-04-29 2015-04-27 29.735 200,293 +2,579 0.02% 5,955,752
2015-04-27 2015-04-23 28.766 197,714 -2,579 0.02% 5,687,439
2015-04-24 2015-04-22 29.037 200,293 +1,032 0.02% 5,815,982
2015-04-23 2015-04-21 27.525 199,261 +1,547 0.02% 5,484,741
2015-04-22 2015-04-20 27.060 197,714 -5,159 0.02% 5,350,179
2015-04-15 2015-04-13 29.658 202,873 -11,865 0.02% 6,016,739
2015-04-14 2015-04-10 26.750 214,738 +516 0.02% 5,744,252
2015-04-13 2015-04-09 26.052 214,222 -3,611 0.02% 5,580,959
2015-04-10 2015-04-08 25.587 217,833 -2,580 0.02% 5,573,693
2015-04-01 2015-03-30 23.532 220,413 -2,579 0.02% 5,186,822
2015-03-31 2015-03-27 22.447 222,992 -5,159 0.02% 5,005,452
2015-03-25 2015-03-23 22.292 228,151 -1,032 0.02% 5,085,875
2015-03-16 2015-03-12 20.470 229,183 +516 0.02% 4,691,285
2015-03-09 2015-03-05 20.237 228,667 +2,580 0.02% 4,627,532
2015-03-06 2015-03-04 20.198 226,087 +2,579 0.02% 4,566,556
2015-02-26 2015-02-24 20.198 223,508 +2,579 0.02% 4,514,465
2015-02-16 2015-02-12 19.849 220,929 +516 0.02% 4,385,288
2015-02-09 2015-02-05 21.400 220,413 +2,580 0.02% 4,716,847
2015-02-03 2015-01-30 21.671 217,833 -1,077 0.02% 4,720,749
2015-01-14 2015-01-12 22.098 218,910 -1,290 0.02% 4,837,444
2015-01-12 2015-01-08 22.524 220,200 -516 0.02% 4,959,854
2015-01-07 2015-01-05 21.943 220,716 +1,077 0.02% 4,843,125
2015-01-06 2015-01-02 21.865 219,639 +1,290 0.02% 4,802,463
2015-01-05 2014-12-31 22.059 218,349 +1,548 0.02% 4,816,582
2014-12-10 2014-12-08 23.106 216,801 -1,032 0.02% 5,009,369
2014-12-04 2014-12-02 21.943 217,833 +1,547 0.02% 4,779,864
2014-11-20 2014-11-18 22.486 216,286 +6,191 0.02% 4,863,309
2014-11-19 2014-11-17 22.757 210,095 +516 0.02% 4,781,116
2014-11-14 2014-11-12 23.687 209,579 -516 0.02% 4,964,373
2014-11-10 2014-11-06 22.641 210,095 +516 0.02% 4,756,681
2014-11-04 2014-10-31 23.881 209,579 -2,580 0.02% 5,004,998
2014-11-03 2014-10-30 23.416 212,159 -5,158 0.02% 4,967,912
2014-10-22 2014-10-20 22.912 217,317 -2,580 0.02% 4,979,166
2014-10-21 2014-10-17 22.679 219,897 -1,547 0.02% 4,987,129
2014-10-20 2014-10-16 22.757 221,444 -1,032 0.03% 5,039,384
2014-10-15 2014-10-13 21.439 222,476 +2,579 0.03% 4,769,620
2014-10-09 2014-10-07 21.904 219,897 -4,643 0.02% 4,816,629
2014-10-08 2014-10-06 20.974 224,540 +1,548 0.03% 4,709,409
2014-10-07 2014-10-03 20.315 222,992 -5,159 0.03% 4,529,977
2014-09-29 2014-09-25 21.129 228,151 +2,579 0.03% 4,820,525
2014-09-26 2014-09-24 21.478 225,572 -1,031 0.03% 4,844,739
2014-09-23 2014-09-19 21.555 226,603 -5,159 0.03% 4,884,453
2014-09-10 2014-09-05 21.439 231,762 -1,548 0.03% 4,968,701
2014-09-08 2014-09-04 21.245 233,310 +1,032 0.03% 4,956,663
2014-09-04 2014-09-02 20.663 232,278 -2,580 0.03% 4,799,663
2014-09-03 2014-09-01 20.663 234,858 -1,547 0.03% 4,852,975
2014-08-27 2014-08-25 20.353 236,405 +5,159 0.03% 4,811,621
2014-08-26 2014-08-22 20.353 231,246 -2,064 0.03% 4,706,618
2014-08-22 2014-08-20 20.508 233,310 -2,579 0.03% 4,784,808
2014-08-19 2014-08-15 20.082 235,889 -2,580 0.03% 4,737,104
2014-08-13 2014-08-11 19.539 238,469 -2,063 0.03% 4,659,485
2014-08-04 2014-07-31 18.647 240,532 -1,032 0.03% 4,485,320
2014-06-17 2014-06-13 18.880 241,564 -516 0.03% 4,560,754
2014-05-30 2014-05-28 17.969 242,080 -3,611 0.03% 4,349,948
2014-05-20 2014-05-16 17.762 245,691 +9,550 0.03% 4,363,876
2014-05-15 2014-05-13 17.235 236,141 +2,469 0.03% 4,069,907
2014-05-12 2014-05-08 16.749 233,672 +740 0.03% 3,913,774
2014-04-29 2014-04-25 19.341 232,932 +1,235 0.03% 4,505,221
2014-04-01 2014-03-28 19.341 231,697 +2,469 0.03% 4,481,334
2014-03-25 2014-03-21 19.787 229,228 +987 0.03% 4,535,715
2014-03-11 2014-03-07 21.265 228,241 +494 0.03% 4,853,628
2014-02-28 2014-02-26 20.091 227,747 -2,099,100 0.03% 4,575,598
2014-02-14 2014-02-12 4.888 2,326,847 +2,094,162 0.28% 11,374,163
2014-02-13 2014-02-11 4.839 232,685 -701,472 0.03% 1,125,929
2014-02-12 2014-02-10 4.740 934,157 -30,379 0.03% 4,427,999
2014-02-06 2014-02-04 4.888 964,536 +2,025 0.03% 4,714,874
2014-02-05 2014-01-30 4.987 962,511 +101,264 0.03% 4,800,025
2014-01-24 2014-01-22 5.283 861,247 -6,076 0.03% 4,550,173
2014-01-23 2014-01-21 5.283 867,323 -149,870 0.03% 4,582,274
2014-01-22 2014-01-20 5.184 1,017,193 -70,885 0.03% 5,273,623
2014-01-20 2014-01-16 4.789 1,088,078 -12,152 0.03% 5,211,325
2014-01-16 2014-01-14 4.789 1,100,230 +14,177 0.03% 5,269,527
2014-01-15 2014-01-13 4.789 1,086,053 -12,151 0.03% 5,201,627
2014-01-14 2014-01-10 4.938 1,098,204 -4,051 0.03% 5,422,499
2014-01-09 2014-01-07 4.938 1,102,255 +14,177 0.03% 5,442,501
2014-01-07 2014-01-03 4.888 1,088,078 -12,152 0.03% 5,318,775
2014-01-06 2014-01-02 4.938 1,100,230 +12,152 0.03% 5,432,502
2013-12-20 2013-12-18 4.888 1,088,078 -10,126 0.03% 5,318,775
2013-12-19 2013-12-17 4.839 1,098,204 -4,051 0.03% 5,314,049
2013-12-18 2013-12-16 4.691 1,102,255 -4,050 0.03% 5,170,376
2013-12-11 2013-12-09 4.789 1,106,305 +6,075 0.03% 5,298,623
2013-12-06 2013-12-04 4.888 1,100,230 +18,228 0.03% 5,378,177
2013-12-05 2013-12-03 4.938 1,082,002 -11,139 0.03% 5,342,500
2013-12-03 2013-11-29 4.839 1,093,141 +8,101 0.03% 5,289,550
2013-12-02 2013-11-28 4.641 1,085,040 -6,076 0.03% 5,036,050
2013-11-29 2013-11-27 4.543 1,091,116 -4,050 0.03% 4,956,501
2013-11-27 2013-11-25 4.641 1,095,166 +4,050 0.03% 5,083,048
2013-11-26 2013-11-22 4.592 1,091,116 +12,152 0.03% 5,010,376
2013-11-25 2013-11-21 4.543 1,078,964 +10,126 0.03% 4,901,299
2013-11-22 2013-11-20 4.592 1,068,838 +10,127 0.03% 4,908,076
2013-11-21 2013-11-19 4.592 1,058,711 +2,025 0.03% 4,861,573
2013-11-20 2013-11-18 4.641 1,056,686 +6,076 0.03% 4,904,449
2013-11-19 2013-11-15 4.592 1,050,610 -4,051 0.03% 4,824,373
2013-11-08 2013-11-06 4.691 1,054,661 -4,050 0.03% 4,947,125
2013-11-01 2013-10-30 4.740 1,058,711 +8,101 0.03% 5,018,398
2013-10-28 2013-10-24 4.839 1,050,610 -6,076 0.03% 5,083,748
2013-10-25 2013-10-23 4.789 1,056,686 -12,152 0.03% 5,060,974
2013-10-22 2013-10-18 4.691 1,068,838 +6,076 0.03% 5,013,626
2013-10-18 2013-10-16 4.543 1,062,762 +6,076 0.03% 4,827,700
2013-10-15 2013-10-10 4.740 1,056,686 +6,076 0.03% 5,008,799
2013-10-10 2013-10-08 4.789 1,050,610 -6,076 0.03% 5,031,873
2013-09-26 2013-09-24 4.740 1,056,686 +10,126 0.03% 5,008,799
2013-09-25 2013-09-23 4.691 1,046,560 +6,076 0.03% 4,909,126
2013-09-19 2013-09-17 4.839 1,040,484 -10,126 0.03% 5,034,750
2013-09-17 2013-09-13 4.839 1,050,610 +109,364 0.03% 5,083,748
2013-09-11 2013-09-09 4.888 941,246 -4,050 0.03% 4,601,027
2013-09-10 2013-09-06 4.938 945,296 +20,253 0.03% 4,667,499
2013-09-09 2013-09-05 4.938 925,043 +3,037 0.03% 4,567,498
2013-09-06 2013-09-04 4.839 922,006 -4,050 0.03% 4,461,452
2013-08-26 2013-08-22 4.938 926,056 -6,076 0.03% 4,572,500
2013-08-23 2013-08-21 4.789 932,132 +6,076 0.03% 4,464,426
2013-08-19 2013-08-15 5.184 926,056 +4,050 0.03% 4,801,125
2013-08-15 2013-08-12 5.135 922,006 -6,075 0.03% 4,734,602
2013-08-09 2013-08-07 5.036 928,081 -4,051 0.03% 4,674,148
2013-08-08 2013-08-06 5.036 932,132 +2,025 0.03% 4,694,551
2013-08-05 2013-08-01 4.888 930,107 +10,127 0.03% 4,546,577
2013-07-31 2013-07-29 5.086 919,980 -8,101 0.03% 4,678,774
2013-07-30 2013-07-26 4.888 928,081 +16,202 0.03% 4,536,673
2013-07-29 2013-07-25 5.036 911,879 -6,076 0.03% 4,592,549
2013-07-26 2013-07-24 4.789 917,955 +2,025 0.03% 4,396,525
2013-07-25 2013-07-23 4.789 915,930 +8,101 0.03% 4,386,826
2013-07-19 2013-07-17 4.691 907,829 -6,075 0.03% 4,258,377
2013-07-17 2013-07-15 4.740 913,904 +6,075 0.03% 4,331,998
2013-07-12 2013-07-10 4.394 907,829 -10,126 0.03% 3,989,427
2013-07-09 2013-07-05 4.641 917,955 +14,177 0.03% 4,260,550
2013-07-03 2013-06-28 4.740 903,778 -4,051 0.03% 4,284,000
2013-06-28 2013-06-26 4.543 907,829 -6,075 0.03% 4,123,902
2013-06-27 2013-06-25 4.296 913,904 -12,152 0.03% 3,925,873
2013-06-24 2013-06-20 4.641 926,056 -4,051 0.03% 4,298,150
2013-06-21 2013-06-19 4.740 930,107 +4,051 0.03% 4,408,802
2013-06-20 2013-06-18 4.839 926,056 +8,101 0.03% 4,481,050
2013-06-19 2013-06-17 4.641 917,955 +6,076 0.03% 4,260,550
2013-06-18 2013-06-14 4.641 911,879 +8,101 0.03% 4,232,349
2013-06-17 2013-06-13 4.641 903,778 +506 0.03% 4,194,750
2013-06-13 2013-06-10 4.888 903,272 -4,050 0.03% 4,415,401
2013-06-10 2013-06-06 4.987 907,322 +10,126 0.03% 4,524,799
2013-05-31 2013-05-29 5.135 897,196 +4,051 0.03% 4,607,200
2013-05-30 2013-05-28 5.283 893,145 -6,076 0.03% 4,718,698
2013-05-29 2013-05-27 5.086 899,221 +22,278 0.03% 4,573,199
2013-05-28 2013-05-24 5.086 876,943 -6,076 0.03% 4,459,899
2013-05-27 2013-05-23 5.036 883,019 -30,379 0.03% 4,447,200
2013-05-24 2013-05-22 5.234 913,398 +14,177 0.03% 4,780,599
2013-05-23 2013-05-21 5.296 899,221 +4,050 0.03% 4,762,343
2013-05-22 2013-05-20 5.344 895,171 -33,309 0.03% 4,783,605
2013-05-21 2013-05-16 5.010 928,480 -10,479 0.03% 4,651,501
2013-05-20 2013-05-15 5.105 938,959 -8,384 0.03% 4,793,598
2013-05-16 2013-05-14 5.010 947,343 +4,192 0.03% 4,746,001
2013-05-15 2013-05-13 5.105 943,151 +10,479 0.03% 4,815,000
2013-05-09 2013-05-07 4.962 932,672 -1,048 0.03% 4,628,002
2013-05-08 2013-05-06 4.962 933,720 -3,143 0.03% 4,633,202
2013-05-07 2013-05-03 4.914 936,863 +1,048 0.03% 4,604,098
2013-05-06 2013-05-02 4.962 935,815 -1,048 0.03% 4,643,598
2013-05-03 2013-04-30 4.819 936,863 +4,191 0.03% 4,514,698
2013-04-29 2013-04-25 4.819 932,672 -2,096 0.03% 4,494,502
2013-04-26 2013-04-24 4.914 934,768 -4,191 0.03% 4,593,802
2013-04-25 2013-04-23 4.867 938,959 +2,096 0.03% 4,569,599
2013-04-24 2013-04-22 4.914 936,863 -16,768 0.03% 4,604,098
2013-04-22 2013-04-18 4.628 953,631 -2,095 0.03% 4,413,502
2013-04-18 2013-04-16 4.628 955,726 -6,288 0.03% 4,423,198
2013-04-16 2013-04-12 4.342 962,014 +4,192 0.03% 4,176,900
2013-04-12 2013-04-10 4.342 957,822 +2,096 0.03% 4,158,699
2013-04-10 2013-04-08 4.294 955,726 +4,191 0.03% 4,103,998
2013-04-09 2013-04-05 4.246 951,535 -13,623 0.03% 4,040,601
2013-03-27 2013-03-25 4.533 965,158 -14,671 0.03% 4,374,750
2013-03-22 2013-03-20 4.533 979,829 -8,384 0.03% 4,441,249
2013-03-21 2013-03-19 4.342 988,213 -2,096 0.03% 4,290,651
2013-03-20 2013-03-18 4.294 990,309 +20,959 0.03% 4,252,502
2013-03-19 2013-03-15 4.246 969,350 +4,192 0.03% 4,116,251
2013-03-18 2013-03-14 4.485 965,158 -2,096 0.03% 4,328,700
2013-03-15 2013-03-13 4.485 967,254 +10,480 0.03% 4,338,101
2013-03-14 2013-03-12 4.724 956,774 -14,672 0.03% 4,519,348
2013-03-07 2013-03-05 5.105 971,446 +16,768 0.03% 4,959,452
2013-03-06 2013-03-04 5.058 954,678 +4,191 0.03% 4,828,298
2013-03-05 2013-03-01 5.201 950,487 +10,480 0.03% 4,943,152
2013-03-01 2013-02-27 5.153 940,007 -4,192 0.03% 4,843,799
2013-02-28 2013-02-26 4.962 944,199 +2,096 0.03% 4,685,200
2013-02-27 2013-02-25 5.153 942,103 -6,288 0.03% 4,854,599
2013-02-26 2013-02-22 5.296 948,391 +12,576 0.03% 5,022,751
2013-02-25 2013-02-21 5.392 935,815 +32,486 0.03% 5,045,447
2013-02-21 2013-02-19 5.010 903,329 +5,240 0.03% 4,525,499
2013-02-20 2013-02-18 5.105 898,089 +6,287 0.03% 4,584,948
2013-02-19 2013-02-15 5.248 891,802 -6,287 0.03% 4,680,501
2013-02-07 2013-02-05 5.010 898,089 -4,192 0.03% 4,499,248
2013-02-06 2013-02-04 5.058 902,281 -2,096 0.03% 4,563,299
2013-02-05 2013-02-01 5.058 904,377 -6,288 0.03% 4,573,900
2013-02-04 2013-01-31 4.914 910,665 +2,096 0.03% 4,475,351
2013-02-01 2013-01-30 4.867 908,569 -1,048 0.03% 4,421,701
2013-01-31 2013-01-29 4.962 909,617 +3,144 0.03% 4,513,601
2013-01-30 2013-01-28 5.153 906,473 -6,288 0.03% 4,671,000
2013-01-29 2013-01-25 5.010 912,761 +8,384 0.03% 4,572,752
2013-01-28 2013-01-24 4.962 904,377 -299,713 0.03% 4,487,600
2013-01-25 2013-01-23 5.296 1,204,090 +12,576 0.03% 6,376,952
2013-01-24 2013-01-22 5.201 1,191,514 -64,973 0.03% 6,196,649
2013-01-18 2013-01-16 4.294 1,256,487 -6,288 0.04% 5,395,501
2013-01-17 2013-01-15 4.103 1,262,775 +6,288 0.04% 5,181,502
2013-01-15 2013-01-11 4.056 1,256,487 +20,959 0.04% 5,095,751
2013-01-14 2013-01-10 4.246 1,235,528 -2,096 0.04% 5,246,550
2013-01-11 2013-01-09 4.437 1,237,624 -4,192 0.04% 5,491,651
2013-01-09 2013-01-07 4.342 1,241,816 -25,150 0.04% 5,391,752
2013-01-08 2013-01-04 4.103 1,266,966 +4,191 0.04% 5,198,699
2013-01-04 2013-01-02 4.008 1,262,775 -4,191 0.04% 5,061,002
2013-01-03 2012-12-31 3.865 1,266,966 +12,575 0.04% 4,896,449
2013-01-02 2012-12-27 3.626 1,254,391 -8,384 0.04% 4,548,600
2012-12-20 2012-12-18 3.578 1,262,775 -4,191 0.04% 4,518,752
2012-12-19 2012-12-17 3.674 1,266,966 +4,191 0.04% 4,654,649
2012-12-18 2012-12-14 3.626 1,262,775 -5,239 0.04% 4,579,002
2012-12-13 2012-12-11 3.531 1,268,014 -20,959 0.04% 4,476,999
2012-12-12 2012-12-10 3.674 1,288,973 -23,055 0.04% 4,735,499
2012-12-11 2012-12-07 3.531 1,312,028 +9,432 0.04% 4,632,400
2012-12-10 2012-12-06 3.722 1,302,596 -4,192 0.04% 4,847,698
2012-12-07 2012-12-05 3.388 1,306,788 -20,959 0.04% 4,426,849
2012-12-06 2012-12-04 3.388 1,327,747 -20,959 0.04% 4,497,850
2012-12-05 2012-12-03 3.292 1,348,706 -58,685 0.04% 4,440,150
2012-11-27 2012-11-23 3.101 1,407,391 -4,192 0.04% 4,364,750
2012-11-26 2012-11-22 3.101 1,411,583 -6,287 0.04% 4,377,751
2012-11-08 2012-11-06 3.006 1,417,870 -3,144 0.04% 4,261,949
2012-11-07 2012-11-05 3.006 1,421,014 -10,480 0.04% 4,271,399
2012-11-02 2012-10-31 3.054 1,431,494 -20,959 0.04% 4,371,201
2012-10-29 2012-10-25 2.863 1,452,453 -4,191 0.04% 4,158,001
2012-10-22 2012-10-18 2.767 1,456,644 +4,191 0.04% 4,030,999
2012-07-20 2012-07-18 2.290 1,452,453 -20,959 0.04% 3,326,401
2012-06-18 2012-06-14 2.195 1,473,412 +6,288 0.04% 3,233,801
2012-05-31 2012-05-29 2.290 1,467,124 -4,192 0.04% 3,360,000
2012-05-22 2012-05-18 2.279 1,471,316 -99,699 0.04% 3,352,996
2012-05-18 2012-05-16 2.234 1,571,015 +4,476 0.04% 3,510,001
2012-05-09 2012-05-07 2.368 1,566,539 -111,896 0.04% 3,710,000
2012-04-12 2012-04-10 2.368 1,678,435 -22,379 0.05% 3,975,001
2012-04-05 2012-04-02 2.413 1,700,814 -13,427 0.05% 4,104,001
2012-04-03 2012-03-30 2.413 1,714,241 +26,855 0.05% 4,136,400
2012-03-16 2012-03-14 2.413 1,687,386 -13,428 0.05% 4,071,600
2012-03-13 2012-03-09 2.413 1,700,814 -11,189 0.05% 4,104,001
2012-03-06 2012-03-02 2.458 1,712,003 -7,833 0.05% 4,207,499
2012-03-02 2012-02-29 2.413 1,719,836 +11,190 0.05% 4,149,900
2012-03-01 2012-02-28 2.368 1,708,646 +26,855 0.05% 4,046,549
2012-02-29 2012-02-27 2.368 1,681,791 -22,380 0.05% 3,982,949
2012-02-27 2012-02-23 2.413 1,704,171 +22,380 0.05% 4,112,101
2012-02-24 2012-02-22 2.458 1,681,791 -17,904 0.05% 4,133,249
2012-02-23 2012-02-21 2.458 1,699,695 +22,379 0.05% 4,177,251
2012-02-22 2012-02-20 2.413 1,677,316 -14,546 0.05% 4,047,301
2012-02-21 2012-02-17 2.458 1,691,862 +26,855 0.05% 4,158,000
2012-02-17 2012-02-15 2.458 1,665,007 +20,141 0.05% 4,092,000
2012-02-14 2012-02-10 2.458 1,644,866 +4,476 0.04% 4,042,500
2012-02-07 2012-02-03 2.368 1,640,390 +4,476 0.04% 3,884,900
2012-01-13 2012-01-11 2.324 1,635,914 +22,379 0.04% 3,801,200
2012-01-03 2011-12-29 2.145 1,613,535 -11,190 0.04% 3,460,800
2011-12-29 2011-12-23 2.190 1,624,725 +11,190 0.04% 3,557,401
2011-11-29 2011-11-25 2.033 1,613,535 -22,379 0.04% 3,280,550
2011-11-28 2011-11-24 2.033 1,635,914 -55,948 0.04% 3,326,050
2011-11-25 2011-11-23 2.033 1,691,862 +67,137 0.05% 3,439,800
2011-11-09 2011-11-07 2.234 1,624,725 +111,896 0.04% 3,630,001
2011-11-03 2011-11-01 2.212 1,512,829 +111,896 0.04% 3,346,200
2011-10-31 2011-10-27 2.324 1,400,933 +67,137 0.04% 3,255,199
2011-10-20 2011-10-18 2.055 1,333,796 -22,379 0.04% 2,741,600
2011-10-13 2011-10-11 1.854 1,356,175 -22,379 0.04% 2,514,900
2011-10-12 2011-10-10 1.810 1,378,554 +17,903 0.04% 2,494,800
2011-10-10 2011-10-06 1.676 1,360,651 +22,379 0.04% 2,280,000
2011-09-28 2011-09-26 1.720 1,338,272 +2,238 0.04% 2,302,300
2011-09-27 2011-09-23 1.787 1,336,034 +22,379 0.04% 2,388,000
2011-09-19 2011-09-15 2.234 1,313,655 -24,617 0.04% 2,935,001
2011-08-31 2011-08-29 2.413 1,338,272 +4,476 0.04% 3,229,201
2011-08-30 2011-08-26 2.368 1,333,796 +22,379 0.04% 3,158,800
2011-08-10 2011-08-08 2.547 1,311,417 -67,137 0.04% 3,340,200
2011-08-05 2011-08-03 2.770 1,378,554 -4,476 0.04% 3,819,199
2011-08-04 2011-08-02 2.860 1,383,030 -11,190 0.04% 3,955,200
2011-07-05 2011-06-30 2.726 1,394,220 -11,189 0.04% 3,800,301
2011-06-27 2011-06-23 2.592 1,405,409 +11,189 0.04% 3,642,400
2011-06-24 2011-06-22 2.592 1,394,220 +2,238 0.04% 3,613,401
2011-06-16 2011-06-14 2.860 1,391,982 +2,238 0.04% 3,980,801
2011-06-14 2011-06-10 2.904 1,389,744 -11,189 0.04% 4,036,501
2011-06-03 2011-06-01 2.949 1,400,933 +4,475 0.04% 4,131,599
2011-05-27 2011-05-25 2.949 1,396,458 -4,475 0.04% 4,118,401
2011-05-19 2011-05-17 3.039 1,400,933 -3,917 0.04% 4,256,799
2011-05-18 2011-05-16 3.083 1,404,850 +4,476 0.04% 4,331,476
2011-05-17 2011-05-13 3.128 1,400,374 -13,427 0.04% 4,380,250
2011-05-13 2011-05-11 3.217 1,413,801 +4,475 0.04% 4,548,599
2011-05-12 2011-05-09 3.173 1,409,326 -4,475 0.04% 4,471,227
2011-05-11 2011-05-06 3.044 1,413,801 -59,738 0.04% 4,303,582
2011-05-06 2011-05-04 3.087 1,473,539 +4,665 0.04% 4,548,599
2011-05-04 2011-04-29 3.087 1,468,874 -4,665 0.04% 4,534,199
2011-04-29 2011-04-27 3.044 1,473,539 +9,329 0.04% 4,485,424
2011-04-26 2011-04-20 3.087 1,464,210 -4,664 0.04% 4,519,801
2011-04-20 2011-04-18 2.958 1,468,874 -11,663 0.04% 4,345,274
2011-04-18 2011-04-14 2.872 1,480,537 -11,662 0.04% 4,252,825
2011-04-12 2011-04-08 2.915 1,492,199 +4,665 0.04% 4,350,299
2011-04-11 2011-04-07 2.915 1,487,534 -6,998 0.04% 4,336,699
2011-04-04 2011-03-31 2.915 1,494,532 +9,330 0.04% 4,357,101
2011-03-29 2011-03-25 2.872 1,485,202 -2,915 0.04% 4,266,226
2011-03-17 2011-03-15 2.830 1,488,117 -102,629 0.04% 4,210,799
2011-03-02 2011-02-28 2.915 1,590,746 +6,997 0.04% 4,637,600
2011-02-24 2011-02-22 2.958 1,583,749 -6,997 0.04% 4,685,101
2011-02-11 2011-02-09 3.130 1,590,746 -9,330 0.04% 4,978,599
2011-02-08 2011-02-02 3.044 1,600,076 +6,997 0.04% 4,870,600
2011-01-25 2011-01-21 2.872 1,593,079 +18,660 0.04% 4,576,101
2011-01-21 2011-01-19 3.001 1,574,419 -2,332 0.04% 4,725,000
2011-01-20 2011-01-18 3.001 1,576,751 +23,324 0.04% 4,731,999
2010-12-29 2010-12-24 2.915 1,553,427 -4,665 0.04% 4,528,801
2010-12-20 2010-12-16 2.958 1,558,092 -3,498 0.05% 4,609,201
2010-12-17 2010-12-15 3.044 1,561,590 -27,990 0.05% 4,753,449
2010-12-16 2010-12-14 2.958 1,589,580 -46,649 0.05% 4,702,350
2010-12-13 2010-12-09 2.915 1,636,229 -4,665 0.05% 4,770,199
2010-12-09 2010-12-07 2.872 1,640,894 -6,998 0.05% 4,713,449
2010-12-07 2010-12-03 2.830 1,647,892 -4,665 0.05% 4,662,901
2010-11-18 2010-11-16 2.701 1,652,557 -41,984 0.05% 4,463,551
2010-11-15 2010-11-11 2.872 1,694,541 -27,990 0.05% 4,867,549
2010-11-12 2010-11-10 2.830 1,722,531 -18,660 0.05% 4,874,100
2010-11-11 2010-11-09 2.915 1,741,191 +4,665 0.05% 5,076,201
2010-11-09 2010-11-05 2.872 1,736,526 -6,997 0.05% 4,988,151
2010-11-08 2010-11-04 2.787 1,743,523 -34,987 0.05% 4,858,750
2010-11-05 2010-11-03 2.744 1,778,510 +16,327 0.05% 4,879,999
2010-11-03 2010-11-01 2.615 1,762,183 +11,662 0.05% 4,608,550
2010-10-26 2010-10-22 2.615 1,750,521 -9,329 0.05% 4,578,051
2010-10-22 2010-10-20 2.658 1,759,850 -22,159 0.05% 4,677,899
2010-10-19 2010-10-15 2.572 1,782,009 -1,166 0.05% 4,584,000
2010-10-14 2010-10-12 2.572 1,783,175 -2,333 0.05% 4,587,000
2010-10-08 2010-10-06 2.615 1,785,508 -23,324 0.05% 4,669,551
2010-10-04 2010-09-29 2.572 1,808,832 -11,663 0.05% 4,652,999
2010-09-28 2010-09-24 2.487 1,820,495 -2,332 0.06% 4,526,901
2010-09-24 2010-09-21 2.487 1,822,827 -23,325 0.06% 4,532,700
2010-09-22 2010-09-20 2.444 1,846,152 -23,325 0.06% 4,511,550
2010-09-16 2010-09-14 2.444 1,869,477 -4,665 0.06% 4,568,551
2010-09-15 2010-09-13 2.487 1,874,142 -20,992 0.06% 4,660,301
2010-09-14 2010-09-10 2.401 1,895,134 -6,997 0.06% 4,550,000
2010-09-09 2010-09-07 2.358 1,902,131 -18,660 0.06% 4,485,249
2010-09-08 2010-09-06 2.401 1,920,791 +97,964 0.06% 4,611,600
2010-09-01 2010-08-30 2.187 1,822,827 -4,665 0.06% 3,985,650
2010-08-31 2010-08-27 2.187 1,827,492 -23,325 0.06% 3,995,850
2010-08-30 2010-08-26 2.144 1,850,817 -2,332 0.06% 3,967,500
2010-08-27 2010-08-25 2.187 1,853,149 -11,663 0.06% 4,051,949
2010-08-26 2010-08-24 2.229 1,864,812 -11,662 0.06% 4,157,401
2010-08-25 2010-08-23 2.187 1,876,474 -46,649 0.06% 4,102,950
2010-08-17 2010-08-13 2.101 1,923,123 +46,649 0.06% 4,040,049
2010-08-13 2010-08-11 2.101 1,876,474 +34,987 0.06% 3,942,050
2010-08-06 2010-08-04 2.187 1,841,487 -2,332 0.06% 4,026,450
2010-08-05 2010-08-03 2.187 1,843,819 +11,662 0.06% 4,031,549
2010-08-04 2010-08-02 2.144 1,832,157 -30,322 0.06% 3,927,500
2010-08-02 2010-07-29 2.079 1,862,479 +6,997 0.06% 3,872,725
2010-07-30 2010-07-28 2.101 1,855,482 +69,974 0.06% 3,897,950
2010-07-27 2010-07-23 2.079 1,785,508 -20,992 0.05% 3,712,676
2010-07-22 2010-07-20 2.015 1,806,500 +11,663 0.05% 3,640,150
2010-07-21 2010-07-19 1.994 1,794,837 -2,333 0.05% 3,578,174
2010-07-20 2010-07-16 1.994 1,797,170 -23,325 0.05% 3,582,825
2010-07-19 2010-07-15 2.036 1,820,495 +9,330 0.06% 3,707,376
2010-07-16 2010-07-14 2.058 1,811,165 +6,998 0.05% 3,727,200
2010-07-14 2010-07-12 2.058 1,804,167 +181,932 0.05% 3,712,799
2010-07-13 2010-07-09 2.058 1,622,235 +20,993 0.05% 3,338,401
2010-06-30 2010-06-28 2.101 1,601,242 -11,663 0.05% 3,363,849
2010-06-18 2010-06-15 2.144 1,612,905 -11,662 0.05% 3,457,501
2010-06-17 2010-06-14 2.144 1,624,567 +13,995 0.05% 3,482,500
2010-06-15 2010-06-11 2.079 1,610,572 +9,330 0.05% 3,348,925
2010-06-09 2010-06-07 2.036 1,601,242 -23,325 0.05% 3,260,874
2010-06-08 2010-06-04 2.079 1,624,567 +23,325 0.05% 3,378,025
2010-06-07 2010-06-03 2.058 1,601,242 +23,324 0.05% 3,295,199
2010-06-01 2010-05-28 2.122 1,577,918 +4,665 0.05% 3,348,676
2010-05-27 2010-05-25 2.036 1,573,253 -23,324 0.05% 3,203,876
2010-05-26 2010-05-24 2.101 1,596,577 +30,322 0.05% 3,354,049
2010-05-25 2010-05-20 2.122 1,566,255 +27,989 0.05% 3,323,925
2010-05-19 2010-05-17 2.315 1,538,266 -6,997 0.05% 3,561,301
2010-05-13 2010-05-11 2.352 1,545,263 -60,061 0.05% 3,634,966
2010-05-10 2010-05-06 2.352 1,605,324 -24,232 0.05% 3,776,249
2010-05-07 2010-05-05 2.394 1,629,556 -12,115 0.05% 3,900,501
2010-05-06 2010-05-04 2.435 1,641,671 +12,115 0.05% 3,997,250
2010-05-04 2010-04-30 2.435 1,629,556 +96,926 0.05% 3,967,751
2010-05-03 2010-04-29 2.476 1,532,630 -48,463 0.04% 3,794,999
2010-04-30 2010-04-28 2.517 1,581,093 +72,694 0.05% 3,980,250
2010-04-22 2010-04-20 2.476 1,508,399 +7,269 0.04% 3,735,000
2010-04-21 2010-04-19 2.476 1,501,130 -12,115 0.04% 3,717,001
2010-04-15 2010-04-13 2.559 1,513,245 -24,232 0.04% 3,871,899
2010-04-14 2010-04-12 2.559 1,537,477 +12,116 0.04% 3,933,901
2010-04-13 2010-04-09 2.559 1,525,361 -16,962 0.04% 3,902,900
2010-04-12 2010-04-08 2.517 1,542,323 +24,231 0.04% 3,882,650
2010-04-09 2010-04-07 2.559 1,518,092 -19,385 0.04% 3,884,301
2010-04-08 2010-04-01 2.476 1,537,477 -7,269 0.04% 3,807,001
2010-04-07 2010-03-31 2.476 1,544,746 +24,231 0.05% 3,825,000
2010-03-31 2010-03-29 2.476 1,520,515 +24,232 0.04% 3,765,001
2010-03-30 2010-03-26 2.476 1,496,283 +58,155 0.04% 3,704,999
2010-03-26 2010-03-24 2.559 1,438,128 +7,269 0.04% 3,679,700
2010-03-22 2010-03-18 2.600 1,430,859 +12,116 0.04% 3,720,151
2010-03-19 2010-03-17 2.600 1,418,743 -19,385 0.04% 3,688,650
2010-03-16 2010-03-12 2.517 1,438,128 +12,115 0.04% 3,620,350
2010-03-09 2010-03-05 2.476 1,426,013 -12,115 0.04% 3,531,001
2010-03-04 2010-03-02 2.517 1,438,128 -7,270 0.04% 3,620,350
2010-03-03 2010-03-01 2.476 1,445,398 +6,058 0.04% 3,579,001
2010-03-02 2010-02-26 2.476 1,439,340 +7,270 0.04% 3,564,001
2010-03-01 2010-02-25 2.435 1,432,070 -4,847 0.04% 3,486,899
2010-02-26 2010-02-24 2.435 1,436,917 -12,115 0.04% 3,498,701
2010-02-25 2010-02-23 2.476 1,449,032 -48,463 0.04% 3,587,999
2010-02-24 2010-02-22 2.435 1,497,495 +14,539 0.04% 3,646,200
2010-02-23 2010-02-19 2.394 1,482,956 +48,463 0.04% 3,549,600
2010-02-19 2010-02-17 2.476 1,434,493 -24,232 0.04% 3,551,999
2010-02-18 2010-02-12 2.476 1,458,725 -33,924 0.04% 3,612,000
2010-02-17 2010-02-11 2.435 1,492,649 -14,538 0.04% 3,634,401
2010-02-12 2010-02-10 2.352 1,507,187 +31,500 0.04% 3,545,399
2010-02-11 2010-02-09 2.311 1,475,687 -4,846 0.04% 3,410,401
2010-02-10 2010-02-08 2.394 1,480,533 +24,231 0.04% 3,543,800
2010-02-08 2010-02-04 2.435 1,456,302 -1,211 0.04% 3,545,901
2010-02-05 2010-02-03 2.559 1,457,513 -12,116 0.04% 3,729,299
2010-02-02 2010-01-29 2.435 1,469,629 +48,463 0.04% 3,578,350
2010-02-01 2010-01-28 2.476 1,421,166 +12,115 0.04% 3,518,999
2010-01-28 2010-01-26 2.559 1,409,051 +36,347 0.04% 3,605,301
2010-01-26 2010-01-22 2.682 1,372,704 -77,540 0.04% 3,682,251
2010-01-25 2010-01-21 2.724 1,450,244 -12,115 0.04% 3,950,100
2010-01-22 2010-01-20 2.765 1,462,359 -84,810 0.04% 4,043,449
2010-01-15 2010-01-13 2.641 1,547,169 -13,933 0.05% 4,086,400
2010-01-14 2010-01-12 2.682 1,561,102 +9,692 0.05% 4,187,625
2010-01-13 2010-01-11 2.600 1,551,410 +7,270 0.05% 4,033,576
2010-01-12 2010-01-08 2.600 1,544,140 +48,462 0.05% 4,014,675
2010-01-11 2010-01-07 2.641 1,495,678 +2,424 0.04% 3,950,401
2010-01-08 2010-01-06 2.517 1,493,254 +7,269 0.04% 3,759,124
2010-01-07 2010-01-05 2.517 1,485,985 +24,231 0.04% 3,740,825
2010-01-06 2010-01-04 2.476 1,461,754 -48,462 0.04% 3,619,501
2010-01-05 2009-12-31 2.435 1,510,216 +38,770 0.04% 3,677,174
2010-01-04 2009-12-29 2.476 1,471,446 +31,500 0.04% 3,643,499
2009-12-29 2009-12-24 2.476 1,439,946 -16,961 0.04% 3,565,501
2009-12-28 2009-12-22 2.435 1,456,907 +4,846 0.04% 3,547,374
2009-12-22 2009-12-18 2.435 1,452,061 +9,692 0.04% 3,535,575
2009-12-21 2009-12-17 2.435 1,442,369 -24,231 0.04% 3,511,976
2009-12-18 2009-12-16 2.476 1,466,600 -2,423 0.04% 3,631,500
2009-12-17 2009-12-15 2.559 1,469,023 +48,463 0.04% 3,758,750
2009-12-16 2009-12-14 2.641 1,420,560 +75,117 0.04% 3,751,999
2009-12-15 2009-12-11 2.641 1,345,443 -7,270 0.04% 3,553,599
2009-12-14 2009-12-10 2.517 1,352,713 -4,846 0.04% 3,405,325
2009-12-11 2009-12-09 2.476 1,357,559 +2,423 0.04% 3,361,500
2009-12-09 2009-12-07 2.476 1,355,136 +29,078 0.04% 3,355,500
2009-12-08 2009-12-04 2.476 1,326,058 -4,847 0.04% 3,283,499
2009-12-04 2009-12-02 2.476 1,330,905 +12,116 0.04% 3,295,501
2009-12-03 2009-12-01 2.435 1,318,789 -4,846 0.04% 3,211,075
2009-12-02 2009-11-30 2.394 1,323,635 -4,847 0.04% 3,168,249
2009-12-01 2009-11-27 2.435 1,328,482 -58,155 0.04% 3,234,676
2009-11-27 2009-11-25 2.476 1,386,637 -24,231 0.04% 3,433,501
2009-11-26 2009-11-24 2.435 1,410,868 +16,962 0.04% 3,435,275
2009-11-24 2009-11-20 2.476 1,393,906 -4,846 0.04% 3,451,500
2009-11-23 2009-11-19 2.476 1,398,752 -21,808 0.04% 3,463,499
2009-11-20 2009-11-18 2.435 1,420,560 +9,692 0.04% 3,458,874
2009-11-19 2009-11-17 2.559 1,410,868 +24,231 0.04% 3,609,950
2009-11-18 2009-11-16 2.600 1,386,637 +21,809 0.04% 3,605,176
2009-11-17 2009-11-13 2.600 1,364,828 +41,193 0.04% 3,548,474
2009-11-16 2009-11-12 2.600 1,323,635 +21,808 0.04% 3,441,374
2009-11-13 2009-11-11 2.559 1,301,827 -7,269 0.04% 3,330,950
2009-11-12 2009-11-10 2.476 1,309,096 -24,232 0.04% 3,241,499
2009-11-11 2009-11-09 2.435 1,333,328 -12,115 0.04% 3,246,476
2009-11-10 2009-11-06 2.476 1,345,443 -36,347 0.04% 3,331,499
2009-11-09 2009-11-05 2.476 1,381,790 -4,847 0.04% 3,421,499
2009-11-06 2009-11-04 2.476 1,386,637 +26,655 0.04% 3,433,501
2009-11-05 2009-11-03 2.394 1,359,982 -31,501 0.04% 3,255,249
2009-11-04 2009-11-02 2.352 1,391,483 -2,423 0.04% 3,273,225
2009-11-03 2009-10-30 2.270 1,393,906 +12,116 0.04% 3,163,875
2009-10-28 2009-10-23 2.435 1,381,790 +67,847 0.04% 3,364,474
2009-10-27 2009-10-22 2.394 1,313,943 -16,962 0.04% 3,145,051
2009-10-23 2009-10-21 2.352 1,330,905 -7,269 0.04% 3,130,726
2009-10-22 2009-10-20 2.352 1,338,174 -29,078 0.04% 3,147,825
2009-10-20 2009-10-16 2.270 1,367,252 +12,116 0.04% 3,103,376
2009-10-15 2009-10-13 2.187 1,355,136 -2,423 0.04% 2,964,025
2009-10-14 2009-10-12 2.270 1,357,559 +14,539 0.04% 3,081,375
2009-10-13 2009-10-09 2.187 1,343,020 +21,808 0.04% 2,937,524
2009-10-12 2009-10-08 2.105 1,321,212 +48,462 0.04% 2,780,775
2009-10-09 2009-10-07 2.146 1,272,750 +4,847 0.04% 2,731,301
2009-10-07 2009-10-05 2.022 1,267,903 +4,846 0.04% 2,563,925
2009-10-02 2009-09-29 2.146 1,263,057 +48,463 0.04% 2,710,500
2009-09-30 2009-09-28 2.105 1,214,594 -31,501 0.04% 2,556,374
2009-09-25 2009-09-23 2.311 1,246,095 -7,269 0.04% 2,879,800
2009-09-24 2009-09-22 2.311 1,253,364 +24,231 0.04% 2,896,599
2009-09-22 2009-09-18 2.270 1,229,133 +14,539 0.04% 2,789,875
2009-09-21 2009-09-17 2.394 1,214,594 +31,500 0.04% 2,907,249
2009-09-18 2009-09-16 2.352 1,183,094 +24,232 0.03% 2,783,026
2009-09-17 2009-09-15 2.352 1,158,862 -4,847 0.03% 2,726,024
2009-09-16 2009-09-14 2.394 1,163,709 -4,846 0.03% 2,785,451
2009-09-15 2009-09-11 2.517 1,168,555 -55,732 0.03% 2,941,725
2009-09-14 2009-09-10 2.517 1,224,287 -50,886 0.04% 3,082,025
2009-09-11 2009-09-09 2.517 1,275,173 +12,116 0.04% 3,210,126
2009-09-08 2009-09-04 2.517 1,263,057 -40,587 0.04% 3,179,625
2009-09-07 2009-09-03 2.435 1,303,644 +28,471 0.04% 3,174,199
2009-09-03 2009-09-01 2.394 1,275,173 +60,579 0.04% 3,052,251
2009-09-02 2009-08-31 2.394 1,214,594 +16,962 0.04% 2,907,249
2009-09-01 2009-08-28 2.517 1,197,632 -2,424 0.04% 3,014,924
2009-08-28 2009-08-26 2.559 1,200,056 +43,617 0.04% 3,070,551
2009-08-27 2009-08-25 2.517 1,156,439 +4,846 0.03% 2,911,224
2009-08-26 2009-08-24 2.517 1,151,593 +4,846 0.03% 2,899,025
2009-08-25 2009-08-21 2.435 1,146,747 +4,847 0.03% 2,792,176
2009-08-24 2009-08-20 2.394 1,141,900 +12,115 0.03% 2,733,249
2009-08-21 2009-08-19 2.311 1,129,785 -4,846 0.03% 2,611,001
2009-08-19 2009-08-17 2.476 1,134,631 -19,385 0.03% 2,809,500
2009-08-18 2009-08-14 2.600 1,154,016 -4,846 0.03% 3,000,375
2009-08-14 2009-08-12 2.559 1,158,862 +9,692 0.03% 2,965,149
2009-08-13 2009-08-11 2.641 1,149,170 -2,423 0.03% 3,035,200
2009-08-12 2009-08-10 2.765 1,151,593 +4,846 0.03% 3,184,175
2009-08-11 2009-08-07 2.806 1,146,747 -72,694 0.03% 3,218,101
2009-08-10 2009-08-06 2.682 1,219,441 +12,116 0.04% 3,271,126
2009-08-07 2009-08-05 2.476 1,207,325 -33,924 0.04% 2,989,500
2009-08-06 2009-08-04 2.476 1,241,249 -65,424 0.04% 3,073,500
2009-08-05 2009-08-03 2.517 1,306,673 -19,385 0.04% 3,289,424
2009-08-04 2009-07-31 2.394 1,326,058 -9,693 0.04% 3,174,049
2009-08-03 2009-07-30 2.270 1,335,751 +24,231 0.04% 3,031,875
2009-07-31 2009-07-29 2.270 1,311,520 -4,846 0.04% 2,976,876
2009-07-30 2009-07-28 2.435 1,316,366 -70,271 0.04% 3,205,175
2009-07-29 2009-07-27 2.394 1,386,637 -38,770 0.04% 3,319,051
2009-07-28 2009-07-24 2.270 1,425,407 +82,387 0.04% 3,235,376
2009-07-27 2009-07-23 2.187 1,343,020 +26,654 0.04% 2,937,524
2009-07-24 2009-07-22 2.146 1,316,366 -12,116 0.04% 2,824,900
2009-07-23 2009-07-21 2.187 1,328,482 +4,847 0.04% 2,905,726
2009-07-22 2009-07-20 2.187 1,323,635 +29,077 0.04% 2,895,124
2009-07-21 2009-07-17 2.146 1,294,558 +24,232 0.04% 2,778,101
2009-07-15 2009-07-13 2.063 1,270,326 -9,693 0.04% 2,621,249
2009-07-13 2009-07-09 2.105 1,280,019 -9,692 0.04% 2,694,075
2009-07-09 2009-07-07 2.146 1,289,711 -7,270 0.04% 2,767,699
2009-07-07 2009-07-03 2.187 1,296,981 +12,116 0.04% 2,836,825
2009-07-06 2009-07-02 2.187 1,284,865 -29,078 0.04% 2,810,325
2009-07-03 2009-06-30 2.146 1,313,943 +12,116 0.04% 2,819,701
2009-07-02 2009-06-29 2.187 1,301,827 +9,692 0.04% 2,847,425
2009-06-29 2009-06-25 2.187 1,292,135 -7,269 0.04% 2,826,226
2009-06-26 2009-06-24 2.146 1,299,404 -19,385 0.04% 2,788,500
2009-06-25 2009-06-23 2.146 1,318,789 -19,385 0.04% 2,830,100
2009-06-24 2009-06-22 2.146 1,338,174 +12,116 0.04% 2,871,700
2009-06-22 2009-06-18 2.105 1,326,058 +12,115 0.04% 2,790,974
2009-06-19 2009-06-17 2.146 1,313,943 -12,115 0.04% 2,819,701
2009-06-18 2009-06-16 2.187 1,326,058 -48,463 0.04% 2,900,424
2009-06-17 2009-06-15 2.229 1,374,521 +24,231 0.04% 3,063,150
2009-06-16 2009-06-12 2.229 1,350,290 +106,618 0.04% 3,009,151
2009-06-15 2009-06-11 2.311 1,243,672 -48,463 0.04% 2,874,200
2009-06-11 2009-06-09 2.270 1,292,135 +21,809 0.04% 2,932,876
2009-06-09 2009-06-05 2.311 1,270,326 -36,347 0.04% 2,935,799
2009-06-08 2009-06-04 2.352 1,306,673 +14,538 0.04% 3,073,724
2009-06-05 2009-06-03 2.352 1,292,135 -118,733 0.04% 3,039,526
2009-06-03 2009-06-01 2.394 1,410,868 +144,176 0.04% 3,377,050
2009-06-02 2009-05-29 2.270 1,266,692 +7,270 0.04% 2,875,126
2009-06-01 2009-05-27 2.229 1,259,422 -21,808 0.04% 2,806,649
2009-05-29 2009-05-26 2.146 1,281,230 -36,347 0.04% 2,749,499
2009-05-27 2009-05-25 2.127 1,317,577 +4,846 0.04% 2,803,030
2009-05-26 2009-05-22 2.127 1,312,731 -49,381 0.04% 2,792,721
2009-05-25 2009-05-21 2.168 1,362,112 +62,282 0.04% 2,952,450
2009-05-22 2009-05-20 2.168 1,299,830 -22,422 0.04% 2,817,450
2009-05-21 2009-05-19 2.087 1,322,252 +69,757 0.04% 2,759,901
2009-05-20 2009-05-18 2.047 1,252,495 -9,966 0.04% 2,564,024
2009-05-19 2009-05-15 1.927 1,262,461 -22,421 0.04% 2,432,401
2009-05-18 2009-05-14 1.826 1,284,882 -69,756 0.04% 2,346,662
2009-05-15 2009-05-13 1.867 1,354,638 +191,829 0.04% 2,528,437
2009-05-14 2009-05-12 1.927 1,162,809 -199,303 0.03% 2,240,400
2009-05-13 2009-05-11 1.947 1,362,112 -37,369 0.04% 2,651,737
2009-05-12 2009-05-08 1.947 1,399,481 -7,474 0.04% 2,724,487
2009-05-11 2009-05-07 1.826 1,406,955 +24,913 0.04% 2,569,612
2009-05-08 2009-05-06 1.846 1,382,042 -47,335 0.04% 2,551,849
2009-05-07 2009-05-05 1.766 1,429,377 +39,861 0.04% 2,524,500
2009-05-06 2009-05-04 1.686 1,389,516 -72,248 0.04% 2,342,549
2009-05-05 2009-04-30 1.565 1,461,764 +14,948 0.04% 2,288,325
2009-04-30 2009-04-28 1.505 1,446,816 +34,878 0.04% 2,177,813
2009-04-29 2009-04-27 1.586 1,411,938 +47,335 0.04% 2,238,663
2009-04-28 2009-04-24 1.686 1,364,603 -12,457 0.04% 2,300,549
2009-04-27 2009-04-23 1.565 1,377,060 -12,456 0.04% 2,155,725
2009-04-24 2009-04-22 1.525 1,389,516 -24,913 0.04% 2,119,450
2009-04-23 2009-04-21 1.565 1,414,429 +87,195 0.04% 2,214,225
2009-04-22 2009-04-20 1.606 1,327,234 +12,456 0.04% 2,131,000
2009-04-21 2009-04-17 1.565 1,314,778 -19,930 0.04% 2,058,226
2009-04-20 2009-04-16 1.545 1,334,708 +12,456 0.04% 2,062,638
2009-04-17 2009-04-15 1.586 1,322,252 +4,983 0.04% 2,096,463
2009-04-15 2009-04-09 1.485 1,317,269 -17,439 0.04% 1,956,375
2009-04-14 2009-04-08 1.465 1,334,708 +24,913 0.04% 1,955,488
2009-04-09 2009-04-07 1.525 1,309,795 +74,739 0.04% 1,997,850
2009-04-07 2009-04-03 1.586 1,235,056 +24,912 0.04% 1,958,212
2009-04-06 2009-04-02 1.545 1,210,144 -169,407 0.03% 1,870,138
2009-04-01 2009-03-30 1.425 1,379,551 -37,370 0.04% 1,965,812
2009-03-31 2009-03-27 1.385 1,416,921 -82,212 0.04% 1,962,188
2009-03-30 2009-03-26 1.345 1,499,133 -12,456 0.04% 2,015,862
2009-03-27 2009-03-25 1.325 1,511,589 +17,439 0.04% 2,002,274
2009-03-26 2009-03-24 1.365 1,494,150 +79,721 0.04% 2,039,149
2009-03-25 2009-03-23 1.345 1,414,429 +39,860 0.04% 1,901,962
2009-03-24 2009-03-20 1.264 1,374,569 -24,912 0.04% 1,738,013
2009-03-23 2009-03-19 1.305 1,399,481 -9,966 0.04% 1,825,687
2009-03-20 2009-03-18 1.284 1,409,447 +9,966 0.04% 1,810,400
2009-03-19 2009-03-17 1.264 1,399,481 +49,825 0.04% 1,769,512
2009-03-18 2009-03-16 1.264 1,349,656 -4,982 0.04% 1,706,513
2009-03-17 2009-03-13 1.244 1,354,638 +17,439 0.04% 1,685,625
2009-03-10 2009-03-06 1.244 1,337,199 +24,913 0.04% 1,663,925
2009-03-05 2009-03-03 1.204 1,312,286 +4,982 0.04% 1,580,250
2009-03-03 2009-02-27 1.264 1,307,304 -24,913 0.04% 1,652,963
2009-03-02 2009-02-26 1.284 1,332,217 +24,913 0.04% 1,711,200
2009-02-27 2009-02-25 1.325 1,307,304 +14,948 0.04% 1,731,675
2009-02-26 2009-02-24 1.284 1,292,356 -24,913 0.04% 1,660,000
2009-02-24 2009-02-20 1.305 1,317,269 -9,965 0.04% 1,718,438
2009-02-23 2009-02-19 1.365 1,327,234 -99,652 0.04% 1,811,350
2009-02-20 2009-02-18 1.405 1,426,886 -49,825 0.04% 2,004,625
2009-02-19 2009-02-17 1.365 1,476,711 +112,108 0.04% 2,015,349
2009-02-18 2009-02-16 1.405 1,364,603 +74,738 0.04% 1,917,124
2009-02-17 2009-02-13 1.345 1,289,865 +37,370 0.04% 1,734,463
2009-02-11 2009-02-09 1.345 1,252,495 -39,861 0.04% 1,684,212
2009-02-10 2009-02-06 1.365 1,292,356 +14,948 0.04% 1,763,750
2009-02-06 2009-02-04 1.325 1,277,408 +34,878 0.04% 1,692,075
2009-01-30 2009-01-23 1.224 1,242,530 -12,457 0.04% 1,521,187
2009-01-29 2009-01-22 1.244 1,254,987 +12,457 0.04% 1,561,625
2009-01-22 2009-01-20 1.284 1,242,530 -49,826 0.04% 1,596,000
2009-01-19 2009-01-15 1.264 1,292,356 +1,246 0.04% 1,634,062
2009-01-15 2009-01-13 1.325 1,291,110 +7,473 0.04% 1,710,224
2009-01-14 2009-01-12 1.325 1,283,637 +24,913 0.04% 1,700,326
2009-01-13 2009-01-09 1.445 1,258,724 -32,386 0.04% 1,818,900
2009-01-12 2009-01-08 1.405 1,291,110 +7,473 0.04% 1,813,874
2009-01-09 2009-01-07 1.485 1,283,637 -24,912 0.04% 1,906,426
2009-01-08 2009-01-06 1.525 1,308,549 +54,808 0.04% 1,995,949
2009-01-07 2009-01-05 1.445 1,253,741 -42,352 0.04% 1,811,700
2009-01-06 2009-01-02 1.425 1,296,093 +9,965 0.04% 1,846,888
2009-01-02 2008-12-29 1.385 1,286,128 -87,195 0.04% 1,781,063
2008-12-30 2008-12-24 1.385 1,373,323 +87,195 0.04% 1,901,813
2008-12-29 2008-12-22 1.465 1,286,128 -64,773 0.04% 1,884,313
2008-12-23 2008-12-19 1.425 1,350,901 +4,982 0.04% 1,924,987
2008-12-22 2008-12-18 1.385 1,345,919 -11,211 0.04% 1,863,863
2008-12-19 2008-12-17 1.264 1,357,130 -19,930 0.04% 1,715,963
2008-12-18 2008-12-16 1.224 1,377,060 -24,913 0.04% 1,685,888
2008-12-17 2008-12-15 1.244 1,401,973 +52,317 0.04% 1,744,525
2008-12-16 2008-12-12 1.204 1,349,656 +32,387 0.04% 1,625,250
2008-12-15 2008-12-11 1.305 1,317,269 -4,983 0.04% 1,718,438
2008-12-12 2008-12-10 1.244 1,322,252 +24,913 0.04% 1,645,326
2008-12-11 2008-12-09 1.164 1,297,339 -2,491 0.04% 1,510,175
2008-12-10 2008-12-08 1.184 1,299,830 -32,387 0.04% 1,539,163
2008-12-09 2008-12-05 1.124 1,332,217 -34,878 0.04% 1,497,300
2008-12-08 2008-12-04 1.024 1,367,095 +12,457 0.04% 1,399,313
2008-12-04 2008-12-02 0.995 1,354,638 +7,474 0.04% 1,348,500
2008-12-03 2008-12-01 1.024 1,347,164 -12,457 0.04% 1,378,912
2008-12-02 2008-11-28 0.955 1,359,621 +84,704 0.04% 1,298,885
2008-12-01 2008-11-27 0.947 1,274,917 -37,369 0.04% 1,207,730
2008-11-28 2008-11-26 0.907 1,312,286 +37,369 0.04% 1,190,455
2008-11-25 2008-11-21 0.879 1,274,917 -14,948 0.04% 1,120,732
2008-11-24 2008-11-20 0.887 1,289,865 +4,983 0.04% 1,144,228
2008-11-21 2008-11-19 0.919 1,284,882 +4,982 0.04% 1,181,067
2008-11-19 2008-11-17 1.024 1,279,900 +44,844 0.04% 1,310,063
2008-11-18 2008-11-14 0.995 1,235,056 -7,474 0.04% 1,229,460
2008-11-14 2008-11-12 1.044 1,242,530 -7,474 0.04% 1,296,750
2008-11-13 2008-11-11 1.064 1,250,004 +74,739 0.04% 1,329,637
2008-11-12 2008-11-10 1.124 1,175,265 +19,930 0.03% 1,320,899
2008-11-10 2008-11-06 0.999 1,155,335 -24,913 0.03% 1,154,737
2008-11-07 2008-11-05 1.044 1,180,248 +24,913 0.03% 1,231,750
2008-11-05 2008-11-03 1.024 1,155,335 -79,721 0.03% 1,182,562
2008-11-04 2008-10-31 1.024 1,235,056 +74,738 0.04% 1,264,162
2008-11-03 2008-10-30 0.927 1,160,318 +24,913 0.03% 1,075,883
2008-10-20 2008-10-16 1.264 1,135,405 +4,983 0.03% 1,435,613
2008-10-16 2008-10-14 1.425 1,130,422 +12,456 0.03% 1,610,812
2008-10-14 2008-10-10 1.365 1,117,966 +1,246 0.03% 1,525,750
2008-10-13 2008-10-09 1.485 1,116,720 +42,352 0.03% 1,658,525
2008-10-10 2008-10-08 1.465 1,074,368 +7,474 0.03% 1,574,062
2008-10-09 2008-10-06 1.565 1,066,894 +4,982 0.03% 1,670,174
2008-10-08 2008-10-03 1.586 1,061,912 +54,809 0.03% 1,683,688
2008-10-03 2008-09-30 1.706 1,007,103 -4,983 0.03% 1,718,062
2008-10-02 2008-09-29 1.626 1,012,086 -9,965 0.03% 1,645,312
2008-09-29 2008-09-25 1.686 1,022,051 +22,421 0.03% 1,723,050
2008-09-26 2008-09-24 1.726 999,630 +12,457 0.03% 1,725,376
2008-09-25 2008-09-23 1.726 987,173 +7,474 0.03% 1,703,875
2008-09-24 2008-09-22 1.907 979,699 -14,948 0.03% 1,867,937
2008-09-22 2008-09-18 1.806 994,647 -7,474 0.03% 1,796,625
2008-09-19 2008-09-17 1.887 1,002,121 -19,930 0.03% 1,890,575
2008-09-17 2008-09-12 1.826 1,022,051 +4,982 0.03% 1,866,637
2008-09-16 2008-09-11 1.826 1,017,069 +9,966 0.03% 1,857,538
2008-09-11 2008-09-09 1.987 1,007,103 +49,825 0.03% 2,001,037
2008-09-09 2008-09-05 2.288 957,278 -4,982 0.03% 2,190,226
2008-08-28 2008-08-26 2.408 962,260 +24,913 0.03% 2,317,499
2008-08-25 2008-08-20 2.368 937,347 -3,737 0.03% 2,219,874
2008-08-15 2008-08-13 2.408 941,084 +4,982 0.03% 2,266,499
2008-08-14 2008-08-12 2.529 936,102 +3,737 0.03% 2,367,226
2008-08-11 2008-08-07 2.850 932,365 +44,843 0.03% 2,657,175
2008-08-01 2008-07-30 3.010 887,522 -12,456 0.03% 2,671,876
2008-07-31 2008-07-29 2.930 899,978 +12,456 0.03% 2,637,125
2008-07-29 2008-07-25 3.010 887,522 +4,983 0.03% 2,671,876
2008-07-28 2008-07-24 3.091 882,539 +2,491 0.03% 2,727,725
2008-07-24 2008-07-22 2.850 880,048 +4,983 0.02% 2,508,076
2008-07-15 2008-07-11 2.890 875,065 -12,457 0.02% 2,528,999
2008-07-11 2008-07-09 2.930 887,522 -7,473 0.03% 2,600,626
2008-07-08 2008-07-04 2.850 894,995 +7,473 0.03% 2,550,674
2008-07-02 2008-06-27 2.970 887,522 -4,982 0.03% 2,636,251
2008-06-24 2008-06-20 3.051 892,504 -4,983 0.03% 2,722,699
2008-06-23 2008-06-19 3.010 897,487 -39,860 0.03% 2,701,876
2008-06-20 2008-06-18 3.051 937,347 +17,439 0.03% 2,859,499
2008-06-19 2008-06-17 2.930 919,908 +14,947 0.03% 2,695,524
2008-06-17 2008-06-13 2.930 904,961 -17,439 0.03% 2,651,726
2008-06-11 2008-06-06 3.251 922,400 +16,194 0.03% 2,999,026
2008-06-05 2008-06-03 3.251 906,206 +4,982 0.03% 2,946,374
2008-06-04 2008-06-02 3.372 901,224 -9,965 0.03% 3,038,701
2008-06-03 2008-05-30 3.372 911,189 -7,474 0.03% 3,072,300
2008-06-02 2008-05-29 3.291 918,663 -24,913 0.03% 3,023,751
2008-05-30 2008-05-28 3.251 943,576 -4,982 0.03% 3,067,876
2008-05-28 2008-05-26 3.171 948,558 +4,982 0.03% 3,007,924
2008-05-27 2008-05-23 3.251 943,576 -2,491 0.03% 3,067,876
2008-05-23 2008-05-21 3.332 946,067 -7,474 0.03% 3,151,925
2008-05-20 2008-05-16 3.412 953,541 +27,404 0.03% 3,253,376
2008-05-19 2008-05-15 3.432 926,137 -21,176 0.03% 3,178,464
2008-05-16 2008-05-14 3.394 947,313 -89,194 0.03% 3,215,015
2008-05-13 2008-05-08 3.279 1,036,507 +22,290 0.03% 3,399,149
2008-05-09 2008-05-07 3.203 1,014,217 -26,224 0.03% 3,248,701
2008-05-08 2008-05-06 3.356 1,040,441 -26,224 0.03% 3,491,400
2008-05-07 2008-05-05 3.318 1,066,665 -49,826 0.03% 3,538,725
2008-05-06 2008-05-02 3.203 1,116,491 -10,489 0.03% 3,576,301
2008-05-05 2008-04-30 3.127 1,126,980 +20,979 0.03% 3,523,949
2008-04-30 2008-04-28 3.165 1,106,001 -104,896 0.03% 3,500,525
2008-04-29 2008-04-25 3.203 1,210,897 +159,966 0.03% 3,878,698
2008-04-28 2008-04-24 3.241 1,050,931 +15,735 0.03% 3,406,377
2008-04-25 2008-04-23 3.165 1,035,196 +83,917 0.03% 3,276,425
2008-04-23 2008-04-21 3.127 951,279 +15,734 0.03% 2,974,550
2008-04-21 2008-04-17 3.165 935,545 -13,112 0.03% 2,961,027
2008-04-17 2008-04-15 3.203 948,657 +5,245 0.03% 3,038,701
2008-04-16 2008-04-14 3.279 943,412 +7,867 0.03% 3,093,851
2008-04-15 2008-04-11 3.279 935,545 +20,980 0.03% 3,068,052
2008-04-14 2008-04-10 3.241 914,565 +13,112 0.02% 2,964,374
2008-04-10 2008-04-08 3.203 901,453 -28,847 0.02% 2,887,499
2008-04-09 2008-04-07 3.241 930,300 +41,959 0.02% 3,015,376
2008-04-08 2008-04-03 3.356 888,341 +10,490 0.02% 2,981,000
2008-04-03 2008-04-01 3.356 877,851 +13,112 0.02% 2,945,798
2008-04-02 2008-03-31 3.203 864,739 +10,489 0.02% 2,769,899
2008-04-01 2008-03-28 3.127 854,250 +13,112 0.02% 2,671,151
2008-03-31 2008-03-27 3.089 841,138 +2,623 0.02% 2,598,076
2008-03-28 2008-03-26 3.089 838,515 -5,245 0.02% 2,589,974
2008-03-25 2008-03-19 2.860 843,760 -13,112 0.02% 2,413,124
2008-03-20 2008-03-18 2.707 856,872 -10,490 0.02% 2,319,924
2008-03-19 2008-03-17 2.860 867,362 +7,867 0.02% 2,480,625
2008-03-18 2008-03-14 3.012 859,495 +5,245 0.02% 2,589,226
2008-03-14 2008-03-12 3.165 854,250 +17,046 0.02% 2,703,726
2008-03-12 2008-03-10 3.165 837,204 -5,245 0.02% 2,649,775
2008-03-11 2008-03-07 3.279 842,449 +15,734 0.02% 2,762,750
2008-03-10 2008-03-06 3.279 826,715 -13,112 0.02% 2,711,152
2008-03-07 2008-03-05 3.165 839,827 -7,867 0.02% 2,658,076
2008-03-06 2008-03-04 3.165 847,694 +1,311 0.02% 2,682,976
2008-03-05 2008-03-03 3.241 846,383 +5,245 0.02% 2,743,376
2008-03-03 2008-02-28 3.318 841,138 +17,046 0.02% 2,790,526
2008-02-29 2008-02-27 3.279 824,092 +10,490 0.02% 2,702,550
2008-02-28 2008-02-26 3.241 813,602 +2,622 0.02% 2,637,123
2008-02-27 2008-02-25 3.279 810,980 -5,245 0.02% 2,659,550
2008-02-26 2008-02-22 3.356 816,225 +13,112 0.02% 2,739,000
2008-02-25 2008-02-21 3.356 803,113 +2,623 0.02% 2,695,001
2008-02-21 2008-02-19 3.394 800,490 +31,468 0.02% 2,716,724
2008-02-20 2008-02-18 3.546 769,022 -1,311 0.02% 2,727,227
2008-02-19 2008-02-15 3.584 770,333 -7,867 0.02% 2,761,251
2008-02-18 2008-02-14 3.470 778,200 +7,867 0.02% 2,700,425
2008-02-15 2008-02-13 3.318 770,333 -15,734 0.02% 2,555,626
2008-02-13 2008-02-11 3.318 786,067 -7,867 0.02% 2,607,824
2008-02-12 2008-02-06 3.241 793,934 -5,245 0.02% 2,573,374
2008-02-11 2008-02-04 3.279 799,179 -31,469 0.02% 2,620,849
2008-02-05 2008-02-01 3.127 830,648 +5,245 0.02% 2,597,350
2008-02-04 2008-01-31 3.089 825,403 -18,357 0.02% 2,549,474
2008-02-01 2008-01-30 2.936 843,760 +13,112 0.02% 2,477,474
2008-01-28 2008-01-24 3.051 830,648 +7,867 0.02% 2,534,000
2008-01-25 2008-01-23 3.127 822,781 +13,112 0.02% 2,572,750
2008-01-24 2008-01-22 3.012 809,669 +7,867 0.02% 2,439,125
2008-01-23 2008-01-21 3.279 801,802 -5,244 0.02% 2,629,451
2008-01-22 2008-01-18 3.432 807,046 +52,448 0.02% 2,769,748
2008-01-21 2008-01-17 3.470 754,598 -1,311 0.02% 2,618,524
2008-01-18 2008-01-16 3.318 755,909 +76,049 0.02% 2,507,773
2008-01-17 2008-01-15 3.546 679,860 +26,224 0.02% 2,411,026
2008-01-16 2008-01-14 3.775 653,636 +5,245 0.02% 2,467,577
2008-01-15 2008-01-11 3.890 648,391 -3,278 0.02% 2,521,951
2008-01-14 2008-01-10 3.928 651,669 +15,079 0.02% 2,559,551
2008-01-10 2008-01-08 4.004 636,590 -5,245 0.02% 2,548,876
2008-01-09 2008-01-07 4.004 641,835 +5,245 0.02% 2,569,876
2008-01-08 2008-01-04 4.080 636,590 -15,734 0.02% 2,597,426
2008-01-07 2008-01-03 4.080 652,324 -5,245 0.02% 2,661,624
2008-01-03 2007-12-31 4.004 657,569 -1,311 0.02% 2,632,875
2008-01-02 2007-12-27 4.004 658,880 +10,489 0.02% 2,638,124
2007-12-28 2007-12-24 4.118 648,391 +5,245 0.02% 2,670,301
2007-12-27 2007-12-20 4.118 643,146 -2,622 0.02% 2,648,701
2007-12-20 2007-12-18 3.928 645,768 -5,245 0.02% 2,536,374
2007-12-19 2007-12-17 3.928 651,013 +2,622 0.02% 2,556,975
2007-12-18 2007-12-14 4.042 648,391 +2,623 0.02% 2,620,851
2007-12-17 2007-12-13 4.080 645,768 -20,980 0.02% 2,634,874
2007-12-14 2007-12-12 4.118 666,748 +15,735 0.02% 2,745,902
2007-12-13 2007-12-11 4.195 651,013 -10,490 0.02% 2,730,750
2007-12-11 2007-12-07 4.156 661,503 -7,867 0.02% 2,749,526
2007-12-10 2007-12-06 4.233 669,370 +26,224 0.02% 2,833,275
2007-12-07 2007-12-05 4.233 643,146 -13,112 0.02% 2,722,276
2007-12-06 2007-12-04 4.156 656,258 +2,622 0.02% 2,727,725
2007-12-05 2007-12-03 4.156 653,636 -10,489 0.02% 2,716,827
2007-12-04 2007-11-30 4.233 664,125 -49,826 0.02% 2,811,074
2007-12-03 2007-11-29 3.890 713,951 +7,867 0.02% 2,776,950
2007-11-30 2007-11-28 3.775 706,084 +7,868 0.02% 2,665,576
2007-11-29 2007-11-27 3.737 698,216 -13,113 0.02% 2,609,248
2007-11-28 2007-11-26 3.851 711,329 -9,178 0.02% 2,739,627
2007-11-27 2007-11-23 3.699 720,507 +10,490 0.02% 2,665,075
2007-11-26 2007-11-22 3.699 710,017 -2,623 0.02% 2,626,274
2007-11-23 2007-11-21 3.890 712,640 +10,490 0.02% 2,771,851
2007-11-22 2007-11-20 4.042 702,150 -2,622 0.02% 2,838,150
2007-11-21 2007-11-19 4.080 704,772 -10,490 0.02% 2,875,623
2007-11-20 2007-11-16 4.118 715,262 -5,245 0.02% 2,945,699
2007-11-19 2007-11-15 4.156 720,507 +15,735 0.02% 2,994,775
2007-11-16 2007-11-14 4.347 704,772 +2,622 0.02% 3,063,748
2007-11-15 2007-11-13 4.156 702,150 +18,357 0.02% 2,918,475
2007-11-14 2007-11-12 4.042 683,793 -28,847 0.02% 2,763,949
2007-11-13 2007-11-09 4.385 712,640 +41,959 0.02% 3,125,126
2007-11-12 2007-11-08 4.462 670,681 +26,224 0.02% 2,992,274
2007-11-09 2007-11-07 4.652 644,457 +656 0.02% 2,998,150
2007-11-08 2007-11-06 4.652 643,801 -14,424 0.02% 2,995,098
2007-11-07 2007-11-05 4.500 658,225 +51,137 0.02% 2,961,801
2007-11-06 2007-11-02 4.843 607,088 +28,847 0.02% 2,940,051
2007-11-05 2007-11-01 4.919 578,241 +26,224 0.02% 2,844,449
2007-11-02 2007-10-31 5.034 552,017 +2,622 0.01% 2,778,599
2007-11-01 2007-10-30 4.957 549,395 -13,112 0.01% 2,723,501
2007-10-31 2007-10-29 4.805 562,507 -13,112 0.02% 2,702,701
2007-10-30 2007-10-26 4.805 575,619 +13,112 0.02% 2,765,701
2007-10-29 2007-10-25 4.843 562,507 +7,867 0.02% 2,724,151
2007-10-26 2007-10-24 4.843 554,640 +18,357 0.02% 2,686,052
2007-10-25 2007-10-23 4.881 536,283 +2,623 0.01% 2,617,601
2007-10-24 2007-10-22 4.767 533,660 +47,203 0.01% 2,543,749
2007-10-23 2007-10-18 4.995 486,457 +83,917 0.01% 2,430,050
2007-10-22 2007-10-17 5.110 402,540 -49,170 0.01% 2,056,901
2007-10-17 2007-10-15 4.500 451,710 -23,602 0.01% 2,032,550
2007-10-16 2007-10-12 4.614 475,312 +70,805 0.01% 2,193,126
2007-10-15 2007-10-11 4.728 404,507 -27,535 0.01% 1,912,702
2007-10-12 2007-10-10 4.462 432,042 -28,846 0.01% 1,927,575
2007-10-11 2007-10-09 4.462 460,888 -7,868 0.01% 2,056,273
2007-10-09 2007-10-05 4.423 468,756 -49,825 0.01% 2,073,502
2007-10-08 2007-10-04 4.233 518,581 +33,435 0.01% 2,195,023
2007-10-05 2007-10-03 4.423 485,146 -45,892 0.01% 2,146,001
2007-10-04 2007-10-02 4.690 531,038 -24,913 0.01% 2,490,751
2007-10-03 2007-09-28 4.423 555,951 -2,622 0.02% 2,459,201
2007-10-02 2007-09-27 4.271 558,573 +7,867 0.02% 2,385,599
2007-09-28 2007-09-25 4.309 550,706 +5,245 0.01% 2,373,000
2007-09-27 2007-09-24 4.462 545,461 -10,490 0.01% 2,433,599
2007-09-25 2007-09-21 4.233 555,951 +15,735 0.02% 2,353,201
2007-09-24 2007-09-20 4.233 540,216 +28,846 0.01% 2,286,599
2007-09-21 2007-09-19 4.385 511,370 -13,112 0.01% 2,242,501
2007-09-20 2007-09-18 4.309 524,482 -11,801 0.01% 2,260,001
2007-09-19 2007-09-17 3.966 536,283 -10,489 0.01% 2,126,801
2007-09-18 2007-09-14 3.851 546,772 +18,357 0.01% 2,105,849
2007-09-17 2007-09-13 4.004 528,415 -70,806 0.01% 2,115,748
2007-09-14 2007-09-12 4.118 599,221 -325,178 0.02% 2,467,802
2007-09-13 2007-09-11 4.080 924,399 +11,801 0.03% 3,771,749
2007-09-12 2007-09-10 3.623 912,598 -31,469 0.02% 3,305,998
2007-09-11 2007-09-07 3.623 944,067 -43,270 0.03% 3,419,999
2007-09-07 2007-09-05 3.432 987,337 -20,979 0.03% 3,388,500
2007-09-06 2007-09-04 3.432 1,008,316 -41,959 0.03% 3,460,499
2007-09-05 2007-09-03 3.356 1,050,275 +23,602 0.03% 3,524,400
2007-09-04 2007-08-31 3.432 1,026,673 -2,623 0.03% 3,523,499
2007-09-03 2007-08-30 3.470 1,029,296 +60,316 0.03% 3,571,751
2007-08-31 2007-08-29 3.394 968,980 +26,224 0.03% 3,288,549
2007-08-29 2007-08-27 3.546 942,756 -2,623 0.03% 3,343,350
2007-08-28 2007-08-24 3.508 945,379 -2,622 0.03% 3,316,602
2007-08-27 2007-08-23 3.508 948,001 -70,805 0.03% 3,325,800
2007-08-24 2007-08-22 3.279 1,018,806 -13,112 0.03% 3,341,100
2007-08-23 2007-08-21 3.012 1,031,918 +5,245 0.03% 3,108,650
2007-08-22 2007-08-20 3.012 1,026,673 -39,336 0.03% 3,092,849
2007-08-20 2007-08-16 2.860 1,066,009 +36,713 0.03% 3,048,749
2007-08-17 2007-08-15 3.165 1,029,296 +20,980 0.03% 3,257,751
2007-08-15 2007-08-13 3.203 1,008,316 +1,966 0.03% 3,229,799
2007-08-14 2007-08-10 3.318 1,006,350 -36,713 0.03% 3,338,626
2007-08-13 2007-08-09 3.318 1,043,063 -5,901 0.03% 3,460,424
2007-08-10 2007-08-08 3.241 1,048,964 -52,448 0.03% 3,400,001
2007-08-09 2007-08-07 3.127 1,101,412 -26,224 0.03% 3,444,000
2007-08-08 2007-08-06 3.241 1,127,636 -55,071 0.03% 3,655,000
2007-08-07 2007-08-03 3.432 1,182,707 +62,938 0.03% 4,059,001
2007-08-06 2007-08-02 3.432 1,119,769 -23,601 0.03% 3,843,001
2007-08-03 2007-08-01 3.432 1,143,370 +40,647 0.03% 3,923,999
2007-08-02 2007-07-31 3.584 1,102,723 -89,162 0.03% 3,952,700
2007-08-01 2007-07-30 3.432 1,191,885 -7,867 0.03% 4,090,500
2007-07-31 2007-07-27 3.432 1,199,752 +89,162 0.03% 4,117,499
2007-07-30 2007-07-26 3.508 1,110,590 +13,112 0.03% 3,896,199
2007-07-27 2007-07-25 3.584 1,097,478 +2,622 0.03% 3,933,899
2007-07-26 2007-07-24 3.623 1,094,856 +5,245 0.03% 3,966,250
2007-07-25 2007-07-23 3.508 1,089,611 -2,622 0.03% 3,822,600
2007-07-24 2007-07-20 3.470 1,092,233 +7,867 0.03% 3,790,148
2007-07-23 2007-07-19 3.394 1,084,366 -20,980 0.03% 3,680,149
2007-07-20 2007-07-18 3.394 1,105,346 -26,224 0.03% 3,751,352
2007-07-19 2007-07-17 3.508 1,131,570 +41,959 0.03% 3,969,801
2007-07-18 2007-07-16 3.432 1,089,611 +18,357 0.03% 3,739,500
2007-07-17 2007-07-13 3.584 1,071,254 +138,988 0.03% 3,839,899
2007-07-16 2007-07-12 3.661 932,266 -26,225 0.03% 3,412,798
2007-07-12 2007-07-10 3.699 958,491 +10,490 0.03% 3,545,352
2007-07-11 2007-07-09 3.813 948,001 -19,668 0.03% 3,615,000
2007-07-10 2007-07-06 3.813 967,669 -81,295 0.03% 3,690,000
2007-07-09 2007-07-05 3.699 1,048,964 +10,490 0.03% 3,880,001
2007-07-06 2007-07-04 3.546 1,038,474 -39,336 0.03% 3,682,800
2007-07-05 2007-07-03 3.584 1,077,810 -144,233 0.03% 3,863,399
2007-07-04 2007-06-29 3.279 1,222,043 -39,336 0.03% 4,007,601
2007-07-03 2007-06-28 3.279 1,261,379 -20,324 0.03% 4,136,600
2007-06-29 2007-06-27 3.279 1,281,703 -125,875 0.04% 4,203,252
2007-06-28 2007-06-26 3.356 1,407,578 +30,813 0.04% 4,723,399
2007-06-27 2007-06-25 3.089 1,376,765 -136,365 0.04% 4,252,500
2007-06-26 2007-06-22 3.127 1,513,130 0.04% 4,731,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top