History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 3,586,505 | +0 | 0.15% | 27,938,874 |
| 2025-10-13 | 2025-10-09 | 7.780 | 3,586,505 | +0 | 0.15% | 27,903,009 |
| 2025-10-10 | 2025-10-08 | 7.680 | 3,586,505 | +0 | 0.15% | 27,544,358 |
| 2025-10-09 | 2025-10-06 | 7.770 | 3,586,505 | +0 | 0.15% | 27,867,144 |
| 2025-10-08 | 2025-10-03 | 7.800 | 3,586,505 | +0 | 0.15% | 27,974,739 |
| 2025-10-06 | 2025-10-02 | 7.810 | 3,586,505 | +10,000 | 0.15% | 28,010,604 |
| 2025-10-03 | 2025-09-30 | 7.810 | 3,576,505 | +410,000 | 0.15% | 27,932,504 |
| 2025-10-02 | 2025-09-29 | 7.910 | 3,166,505 | +418,500 | 0.13% | 25,047,055 |
| 2025-09-25 | 2025-09-23 | 7.990 | 2,748,005 | +57,000 | 0.11% | 21,956,560 |
| 2025-09-24 | 2025-09-22 | 7.950 | 2,691,005 | +10,000 | 0.11% | 21,393,490 |
| 2025-09-22 | 2025-09-18 | 8.170 | 2,681,005 | -15,500 | 0.11% | 21,903,811 |
| 2025-09-17 | 2025-09-15 | 8.090 | 2,696,505 | +10,000 | 0.11% | 21,814,725 |
| 2025-09-16 | 2025-09-12 | 8.220 | 2,686,505 | -15,000 | 0.11% | 22,083,071 |
| 2025-09-10 | 2025-09-08 | 8.400 | 2,701,505 | -32,000 | 0.11% | 22,692,642 |
| 2025-09-09 | 2025-09-05 | 8.490 | 2,733,505 | -666,000 | 0.11% | 23,207,457 |
| 2025-09-08 | 2025-09-04 | 8.190 | 3,399,505 | -10,000 | 0.14% | 27,841,946 |
| 2025-09-01 | 2025-08-28 | 7.790 | 3,409,505 | +3,500 | 0.14% | 26,560,044 |
| 2025-08-28 | 2025-08-26 | 8.000 | 3,406,005 | -500 | 0.14% | 27,248,040 |
| 2025-08-27 | 2025-08-25 | 8.030 | 3,406,505 | +95,000 | 0.14% | 27,354,235 |
| 2025-08-25 | 2025-08-21 | 8.140 | 3,311,505 | -49,000 | 0.14% | 26,955,651 |
| 2025-08-22 | 2025-08-20 | 8.190 | 3,360,505 | -36,000 | 0.14% | 27,522,536 |
| 2025-08-21 | 2025-08-19 | 8.180 | 3,396,505 | -1,310,452 | 0.14% | 27,783,411 |
| 2025-08-19 | 2025-08-15 | 7.960 | 4,706,957 | +10,000 | 0.19% | 37,467,378 |
| 2025-08-18 | 2025-08-14 | 7.970 | 4,696,957 | +49,000 | 0.19% | 37,434,747 |
| 2025-08-14 | 2025-08-12 | 8.000 | 4,647,957 | -459 | 0.19% | 37,183,656 |
| 2025-08-11 | 2025-08-07 | 8.040 | 4,648,416 | +4,000 | 0.19% | 37,373,265 |
| 2025-08-07 | 2025-08-05 | 8.100 | 4,644,416 | -73,500 | 0.19% | 37,619,770 |
| 2025-08-05 | 2025-08-01 | 7.890 | 4,717,916 | -33,000 | 0.19% | 37,224,357 |
| 2025-07-28 | 2025-07-24 | 8.170 | 4,750,916 | -19,000 | 0.19% | 38,814,984 |
| 2025-07-23 | 2025-07-21 | 8.130 | 4,769,916 | -32,000 | 0.20% | 38,779,417 |
| 2025-07-16 | 2025-07-14 | 8.180 | 4,801,916 | -7,000 | 0.20% | 39,279,673 |
| 2025-07-15 | 2025-07-11 | 8.030 | 4,808,916 | -48,000 | 0.20% | 38,615,595 |
| 2025-07-14 | 2025-07-10 | 7.890 | 4,856,916 | -133,500 | 0.20% | 38,321,067 |
| 2025-07-11 | 2025-07-09 | 7.610 | 4,990,416 | -50,000 | 0.20% | 37,977,066 |
| 2025-07-10 | 2025-07-08 | 7.630 | 5,040,416 | -2,000 | 0.21% | 38,458,374 |
| 2025-07-07 | 2025-07-03 | 7.820 | 5,042,416 | +3,000 | 0.21% | 39,431,693 |
| 2025-07-04 | 2025-07-02 | 7.810 | 5,039,416 | +16,000 | 0.21% | 39,357,839 |
| 2025-07-03 | 2025-06-30 | 7.740 | 5,023,416 | +10,000 | 0.21% | 38,881,240 |
| 2025-07-02 | 2025-06-27 | 7.780 | 5,013,416 | +35,000 | 0.21% | 39,004,376 |
| 2025-06-30 | 2025-06-26 | 7.780 | 4,978,416 | +79,500 | 0.20% | 38,732,076 |
| 2025-06-27 | 2025-06-25 | 7.790 | 4,898,916 | -137,000 | 0.20% | 38,162,556 |
| 2025-06-26 | 2025-06-24 | 7.730 | 5,035,916 | -10,000 | 0.21% | 38,927,631 |
| 2025-06-25 | 2025-06-23 | 7.610 | 5,045,916 | +67,000 | 0.21% | 38,399,421 |
| 2025-06-24 | 2025-06-20 | 7.600 | 4,978,916 | +60,000 | 0.20% | 37,839,762 |
| 2025-06-20 | 2025-06-18 | 7.690 | 4,918,916 | +8,828 | 0.20% | 37,826,464 |
| 2025-06-17 | 2025-06-13 | 7.400 | 4,910,088 | +10,000 | 0.20% | 36,334,651 |
| 2025-06-13 | 2025-06-11 | 7.450 | 4,900,088 | -50,000 | 0.20% | 36,505,656 |
| 2025-06-10 | 2025-06-06 | 7.310 | 4,950,088 | -1,000 | 0.21% | 36,185,143 |
| 2025-06-09 | 2025-06-05 | 7.210 | 4,951,088 | +20,000 | 0.21% | 35,697,344 |
| 2025-06-06 | 2025-06-04 | 7.280 | 4,931,088 | -30,000 | 0.20% | 35,898,321 |
| 2025-06-02 | 2025-05-29 | 7.130 | 4,961,088 | +20,000 | 0.21% | 35,372,557 |
| 2025-05-27 | 2025-05-23 | 7.060 | 4,941,088 | +500 | 0.21% | 34,884,081 |
| 2025-05-19 | 2025-05-15 | 7.050 | 4,940,588 | +15,000 | 0.21% | 34,831,145 |
| 2025-05-15 | 2025-05-13 | 7.280 | 4,925,588 | +10,000 | 0.20% | 35,858,281 |
| 2025-05-14 | 2025-05-12 | 8.547 | 4,915,588 | +9,000 | 0.20% | 42,013,400 |
| 2025-05-13 | 2025-05-09 | 8.385 | 4,906,588 | +371,410 | 0.20% | 41,140,215 |
| 2025-05-12 | 2025-05-08 | 8.504 | 4,535,178 | +18,486 | 0.20% | 38,565,782 |
| 2025-04-29 | 2025-04-25 | 8.547 | 4,516,692 | +9,243 | 0.20% | 38,604,047 |
| 2025-04-28 | 2025-04-24 | 8.623 | 4,507,449 | +9,243 | 0.20% | 38,866,408 |
| 2025-04-25 | 2025-04-23 | 8.644 | 4,498,206 | -18,486 | 0.20% | 38,884,040 |
| 2025-04-23 | 2025-04-17 | 8.525 | 4,516,692 | +9,243 | 0.20% | 38,506,315 |
| 2025-04-17 | 2025-04-15 | 8.460 | 4,507,449 | -17,562 | 0.20% | 38,134,920 |
| 2025-04-16 | 2025-04-14 | 8.471 | 4,525,011 | +12,941 | 0.20% | 38,332,458 |
| 2025-04-14 | 2025-04-10 | 8.157 | 4,512,070 | -12,941 | 0.20% | 36,807,171 |
| 2025-04-10 | 2025-04-08 | 7.725 | 4,525,011 | +9,243 | 0.20% | 34,954,502 |
| 2025-04-09 | 2025-04-07 | 7.714 | 4,515,768 | +112,766 | 0.20% | 34,834,246 |
| 2025-04-08 | 2025-04-03 | 8.590 | 4,403,002 | -37,897 | 0.20% | 37,822,885 |
| 2025-04-03 | 2025-04-01 | 8.644 | 4,440,899 | -18,486 | 0.20% | 38,388,659 |
| 2025-03-26 | 2025-03-24 | 8.233 | 4,459,385 | -9,243 | 0.20% | 36,715,115 |
| 2025-03-25 | 2025-03-21 | 8.049 | 4,468,628 | +9,243 | 0.20% | 35,969,334 |
| 2025-03-19 | 2025-03-17 | 8.190 | 4,459,385 | +110,916 | 0.20% | 36,522,131 |
| 2025-03-18 | 2025-03-14 | 8.147 | 4,348,469 | +9,243 | 0.20% | 35,425,551 |
| 2025-03-13 | 2025-03-11 | 8.201 | 4,339,226 | +17,100 | 0.19% | 35,584,981 |
| 2025-03-12 | 2025-03-10 | 8.222 | 4,322,126 | +92,430 | 0.19% | 35,538,270 |
| 2025-03-10 | 2025-03-06 | 8.244 | 4,229,696 | -9,243 | 0.19% | 34,869,795 |
| 2025-03-07 | 2025-03-05 | 8.157 | 4,238,939 | -295,777 | 0.19% | 34,579,107 |
| 2025-03-06 | 2025-03-04 | 8.017 | 4,534,716 | -559,204 | 0.20% | 36,354,114 |
| 2025-03-05 | 2025-03-03 | 7.746 | 5,093,920 | +92,431 | 0.23% | 39,459,393 |
| 2025-03-03 | 2025-02-27 | 7.790 | 5,001,489 | -462 | 0.22% | 38,959,832 |
| 2025-02-25 | 2025-02-21 | 7.671 | 5,001,951 | -231 | 0.22% | 38,368,156 |
| 2025-02-24 | 2025-02-20 | 7.757 | 5,002,182 | -4,622 | 0.22% | 38,802,875 |
| 2025-02-13 | 2025-02-11 | 7.498 | 5,006,804 | +462 | 0.22% | 37,538,688 |
| 2025-02-10 | 2025-02-06 | 7.476 | 5,006,342 | -8,319 | 0.22% | 37,426,897 |
| 2025-01-27 | 2025-01-23 | 7.822 | 5,014,661 | -462 | 0.23% | 39,225,198 |
| 2025-01-20 | 2025-01-16 | 7.746 | 5,015,123 | +9,243 | 0.23% | 38,849,003 |
| 2025-01-16 | 2025-01-14 | 7.768 | 5,005,880 | +463 | 0.22% | 38,885,720 |
| 2025-01-13 | 2025-01-09 | 7.790 | 5,005,417 | -16,176 | 0.22% | 38,990,430 |
| 2025-01-09 | 2025-01-07 | 7.855 | 5,021,593 | -2,311 | 0.23% | 39,442,405 |
| 2025-01-08 | 2025-01-06 | 7.963 | 5,023,904 | -6,470 | 0.23% | 40,004,091 |
| 2025-01-07 | 2025-01-03 | 7.995 | 5,030,374 | -23,107 | 0.23% | 40,218,880 |
| 2025-01-03 | 2024-12-31 | 7.844 | 5,053,481 | -232,001 | 0.23% | 39,638,198 |
| 2024-12-13 | 2024-12-11 | 7.411 | 5,285,482 | -924 | 0.24% | 39,170,619 |
| 2024-12-03 | 2024-11-29 | 6.924 | 5,286,406 | +924 | 0.24% | 36,603,764 |
| 2024-11-29 | 2024-11-27 | 6.946 | 5,285,482 | +15,251 | 0.24% | 36,711,733 |
| 2024-11-27 | 2024-11-25 | 6.816 | 5,270,231 | -7,394 | 0.24% | 35,921,583 |
| 2024-11-26 | 2024-11-22 | 6.913 | 5,277,625 | -16,637 | 0.24% | 36,485,865 |
| 2024-11-25 | 2024-11-21 | 7.249 | 5,294,262 | -2,773 | 0.24% | 38,376,512 |
| 2024-11-22 | 2024-11-20 | 7.216 | 5,297,035 | +27,729 | 0.24% | 38,224,687 |
| 2024-11-20 | 2024-11-18 | 6.892 | 5,269,306 | -6,470 | 0.24% | 36,314,337 |
| 2024-11-19 | 2024-11-15 | 6.859 | 5,275,776 | -1,447 | 0.24% | 36,187,691 |
| 2024-11-18 | 2024-11-14 | 6.794 | 5,277,223 | +46,215 | 0.24% | 35,855,052 |
| 2024-11-08 | 2024-11-06 | 7.314 | 5,231,008 | +7,395 | 0.23% | 38,257,567 |
| 2024-11-07 | 2024-11-05 | 7.465 | 5,223,613 | +52,685 | 0.23% | 38,994,679 |
| 2024-10-31 | 2024-10-29 | 7.238 | 5,170,928 | +8,319 | 0.23% | 37,426,557 |
| 2024-10-29 | 2024-10-25 | 7.216 | 5,162,609 | +10,167 | 0.23% | 37,254,637 |
| 2024-10-25 | 2024-10-23 | 7.260 | 5,152,442 | +369,722 | 0.23% | 37,404,245 |
| 2024-10-10 | 2024-10-08 | 7.562 | 4,782,720 | -3,698 | 0.21% | 36,169,074 |
| 2024-10-08 | 2024-10-04 | 7.898 | 4,786,418 | -12,940 | 0.21% | 37,802,345 |
| 2024-10-04 | 2024-10-02 | 7.844 | 4,799,358 | +9,243 | 0.22% | 37,644,923 |
| 2024-10-03 | 2024-09-30 | 7.476 | 4,790,115 | +8,319 | 0.22% | 35,810,406 |
| 2024-10-02 | 2024-09-27 | 7.303 | 4,781,796 | -74,030 | 0.21% | 34,920,470 |
| 2024-09-27 | 2024-09-25 | 6.686 | 4,855,826 | -9,243 | 0.22% | 32,466,603 |
| 2024-09-26 | 2024-09-24 | 6.773 | 4,865,069 | -18,486 | 0.22% | 32,949,483 |
| 2024-09-03 | 2024-08-30 | 6.740 | 4,883,555 | +1,848 | 0.22% | 32,916,177 |
| 2024-08-29 | 2024-08-27 | 6.491 | 4,881,707 | +46,215 | 0.22% | 31,688,977 |
| 2024-08-15 | 2024-08-13 | 7.119 | 4,835,492 | -351 | 0.22% | 34,423,246 |
| 2024-08-13 | 2024-08-09 | 7.076 | 4,835,843 | -24,494 | 0.22% | 34,216,470 |
| 2024-08-12 | 2024-08-08 | 7.076 | 4,860,337 | -1,386 | 0.22% | 34,389,780 |
| 2024-08-09 | 2024-08-07 | 7.076 | 4,861,723 | -55,459 | 0.22% | 34,399,586 |
| 2024-08-08 | 2024-08-06 | 6.816 | 4,917,182 | -47,139 | 0.22% | 33,515,222 |
| 2024-08-05 | 2024-08-01 | 6.816 | 4,964,321 | -129,403 | 0.22% | 33,836,518 |
| 2024-07-23 | 2024-07-19 | 6.740 | 5,093,724 | +2,773 | 0.23% | 34,332,760 |
| 2024-07-19 | 2024-07-17 | 6.794 | 5,090,951 | +39,745 | 0.23% | 34,589,463 |
| 2024-07-02 | 2024-06-27 | 6.740 | 5,051,206 | +27,729 | 0.23% | 34,046,180 |
| 2024-06-28 | 2024-06-26 | 6.848 | 5,023,477 | -3,697 | 0.23% | 34,402,768 |
| 2024-06-27 | 2024-06-25 | 6.935 | 5,027,174 | +9,243 | 0.23% | 34,863,197 |
| 2024-06-26 | 2024-06-24 | 6.957 | 5,017,931 | +1,849 | 0.23% | 34,907,675 |
| 2024-06-20 | 2024-06-18 | 7.119 | 5,016,082 | +15,598 | 0.23% | 35,708,843 |
| 2024-06-19 | 2024-06-17 | 7.097 | 5,000,484 | +462 | 0.23% | 35,489,603 |
| 2024-06-07 | 2024-06-05 | 7.292 | 5,000,022 | -6,470 | 0.23% | 36,460,034 |
| 2024-05-31 | 2024-05-29 | 7.065 | 5,006,492 | -3,698 | 0.23% | 35,369,748 |
| 2024-05-24 | 2024-05-22 | 7.141 | 5,010,190 | +318,423 | 0.23% | 35,775,309 |
| 2024-05-23 | 2024-05-21 | 7.216 | 4,691,767 | +1,023,666 | 0.21% | 33,856,927 |
| 2024-05-22 | 2024-05-20 | 7.379 | 3,668,101 | +9,243 | 0.17% | 27,065,180 |
| 2024-05-21 | 2024-05-17 | 7.324 | 3,658,858 | +7,395 | 0.17% | 26,799,055 |
| 2024-05-17 | 2024-05-14 | 8.177 | 3,651,463 | +210,513 | 0.17% | 29,856,251 |
| 2024-05-16 | 2024-05-13 | 8.360 | 3,440,950 | -1,242,613 | 0.16% | 28,766,348 |
| 2024-05-14 | 2024-05-10 | 7.993 | 4,683,563 | -44,909 | 0.22% | 37,435,875 |
| 2024-05-02 | 2024-04-29 | 7.259 | 4,728,472 | -10,900 | 0.23% | 34,324,433 |
| 2024-04-23 | 2024-04-19 | 6.800 | 4,739,372 | +19,184 | 0.23% | 32,229,557 |
| 2024-04-10 | 2024-04-08 | 7.087 | 4,720,188 | -26,160 | 0.23% | 33,452,349 |
| 2024-04-09 | 2024-04-05 | 6.915 | 4,746,348 | +2,616 | 0.23% | 32,821,296 |
| 2024-04-08 | 2024-04-03 | 6.915 | 4,743,732 | +34,880 | 0.23% | 32,803,207 |
| 2024-04-03 | 2024-03-28 | 6.892 | 4,708,852 | +26,161 | 0.23% | 32,454,009 |
| 2024-03-28 | 2024-03-26 | 6.858 | 4,682,691 | +11,336 | 0.22% | 32,112,604 |
| 2024-03-22 | 2024-03-20 | 7.121 | 4,671,355 | +19,184 | 0.22% | 33,266,975 |
| 2024-03-21 | 2024-03-19 | 6.995 | 4,652,171 | +26,160 | 0.22% | 32,543,507 |
| 2024-03-19 | 2024-03-15 | 6.915 | 4,626,011 | +8,720 | 0.22% | 31,989,159 |
| 2024-03-14 | 2024-03-12 | 7.225 | 4,617,291 | -20,056 | 0.22% | 33,358,510 |
| 2024-03-11 | 2024-03-07 | 7.144 | 4,637,347 | -8,284 | 0.22% | 33,131,148 |
| 2024-03-08 | 2024-03-06 | 7.248 | 4,645,631 | -8,720 | 0.22% | 33,669,807 |
| 2024-03-07 | 2024-03-05 | 7.133 | 4,654,351 | +13,080 | 0.22% | 33,199,257 |
| 2024-02-07 | 2024-02-05 | 6.984 | 4,641,271 | +13,080 | 0.22% | 32,414,032 |
| 2024-02-05 | 2024-02-01 | 7.362 | 4,628,191 | -2,616 | 0.22% | 34,074,159 |
| 2024-02-01 | 2024-01-30 | 7.466 | 4,630,807 | +8,720 | 0.22% | 34,571,364 |
| 2024-01-24 | 2024-01-22 | 7.282 | 4,622,087 | +8,720 | 0.22% | 33,658,184 |
| 2024-01-19 | 2024-01-17 | 7.408 | 4,613,367 | +436 | 0.22% | 34,176,640 |
| 2024-01-18 | 2024-01-16 | 7.741 | 4,612,931 | -436 | 0.22% | 35,707,511 |
| 2024-01-15 | 2024-01-11 | 7.672 | 4,613,367 | -2,616 | 0.22% | 35,393,455 |
| 2024-01-03 | 2023-12-29 | 7.546 | 4,615,983 | +3,489 | 0.22% | 34,831,240 |
| 2024-01-02 | 2023-12-28 | 7.431 | 4,612,494 | -27,469 | 0.22% | 34,275,963 |
| 2023-12-19 | 2023-12-15 | 7.030 | 4,639,963 | -8,720 | 0.22% | 32,617,738 |
| 2023-12-14 | 2023-12-12 | 7.030 | 4,648,683 | -17,440 | 0.22% | 32,679,037 |
| 2023-12-12 | 2023-12-08 | 6.525 | 4,666,123 | -2,616 | 0.22% | 30,447,195 |
| 2023-11-29 | 2023-11-27 | 6.651 | 4,668,739 | +2,616 | 0.22% | 31,053,205 |
| 2023-11-24 | 2023-11-22 | 6.445 | 4,666,123 | +3,488 | 0.22% | 30,072,625 |
| 2023-11-22 | 2023-11-20 | 6.353 | 4,662,635 | +17,440 | 0.22% | 29,622,385 |
| 2023-11-20 | 2023-11-16 | 6.422 | 4,645,195 | -4,360 | 0.22% | 29,831,207 |
| 2023-11-17 | 2023-11-15 | 6.640 | 4,649,555 | +7,848 | 0.22% | 30,872,286 |
| 2023-11-16 | 2023-11-14 | 6.732 | 4,641,707 | +2,180 | 0.22% | 31,246,017 |
| 2023-11-13 | 2023-11-09 | 6.525 | 4,639,527 | +43,601 | 0.22% | 30,273,652 |
| 2023-11-10 | 2023-11-08 | 6.456 | 4,595,926 | +11,336 | 0.22% | 29,672,919 |
| 2023-11-07 | 2023-11-03 | 6.720 | 4,584,590 | +156,961 | 0.22% | 30,808,955 |
| 2023-11-03 | 2023-11-01 | 6.158 | 4,427,629 | +8,721 | 0.21% | 27,266,183 |
| 2023-10-27 | 2023-10-25 | 5.826 | 4,418,908 | -8,721 | 0.21% | 25,742,903 |
| 2023-10-24 | 2023-10-19 | 5.803 | 4,427,629 | -4,360 | 0.21% | 25,692,158 |
| 2023-10-13 | 2023-10-11 | 5.699 | 4,431,989 | -5,232 | 0.21% | 25,260,033 |
| 2023-10-05 | 2023-10-03 | 5.160 | 4,437,221 | +2,616 | 0.21% | 22,898,257 |
| 2023-09-28 | 2023-09-26 | 5.619 | 4,434,605 | +59,297 | 0.21% | 24,918,957 |
| 2023-09-27 | 2023-09-25 | 5.573 | 4,375,308 | +96,793 | 0.21% | 24,385,055 |
| 2023-09-25 | 2023-09-21 | 5.711 | 4,278,515 | -270,895 | 0.21% | 24,434,376 |
| 2023-09-22 | 2023-09-20 | 5.745 | 4,549,410 | -3,052 | 0.22% | 26,137,957 |
| 2023-09-19 | 2023-09-15 | 5.906 | 4,552,462 | -8,720 | 0.22% | 26,886,384 |
| 2023-09-15 | 2023-09-13 | 5.711 | 4,561,182 | +4,360 | 0.22% | 26,048,672 |
| 2023-09-14 | 2023-09-12 | 5.860 | 4,556,822 | +4,360 | 0.22% | 26,703,108 |
| 2023-09-11 | 2023-09-06 | 6.204 | 4,552,462 | -32,700 | 0.22% | 28,243,755 |
| 2023-09-07 | 2023-09-05 | 6.261 | 4,585,162 | -8,284 | 0.22% | 28,709,536 |
| 2023-09-04 | 2023-08-30 | 6.514 | 4,593,446 | -9,592 | 0.22% | 29,920,290 |
| 2023-08-31 | 2023-08-29 | 6.961 | 4,603,038 | -436 | 0.22% | 32,041,445 |
| 2023-08-23 | 2023-08-21 | 6.858 | 4,603,474 | +26,160 | 0.22% | 31,569,356 |
| 2023-08-21 | 2023-08-17 | 7.213 | 4,577,314 | +2,180 | 0.22% | 33,017,196 |
| 2023-08-18 | 2023-08-16 | 7.236 | 4,575,134 | +43,600 | 0.22% | 33,106,405 |
| 2023-08-15 | 2023-08-11 | 7.500 | 4,531,534 | +13,080 | 0.22% | 33,986,139 |
| 2023-08-08 | 2023-08-04 | 7.557 | 4,518,454 | -8,720 | 0.22% | 34,147,123 |
| 2023-08-03 | 2023-08-01 | 7.523 | 4,527,174 | -25,288 | 0.22% | 34,057,273 |
| 2023-08-01 | 2023-07-28 | 8.406 | 4,552,462 | -436 | 0.22% | 38,267,417 |
| 2023-07-20 | 2023-07-18 | 8.027 | 4,552,898 | +13,080 | 0.22% | 36,548,100 |
| 2023-06-28 | 2023-06-26 | 7.580 | 4,539,818 | +43,601 | 0.22% | 34,412,700 |
| 2023-06-23 | 2023-06-20 | 7.695 | 4,496,217 | +436 | 0.22% | 34,597,811 |
| 2023-06-21 | 2023-06-19 | 7.752 | 4,495,781 | +362 | 0.22% | 34,852,239 |
| 2023-06-06 | 2023-06-02 | 7.431 | 4,495,419 | -285 | 0.22% | 33,405,965 |
| 2023-06-02 | 2023-05-31 | 7.121 | 4,495,704 | +87,201 | 0.22% | 32,016,080 |
| 2023-06-01 | 2023-05-30 | 7.179 | 4,408,503 | +4,360 | 0.21% | 31,647,858 |
| 2023-05-24 | 2023-05-22 | 7.798 | 4,404,143 | +872 | 0.21% | 34,343,865 |
| 2023-05-23 | 2023-05-19 | 7.993 | 4,403,271 | +17,441 | 0.21% | 35,195,492 |
| 2023-05-19 | 2023-05-17 | 8.734 | 4,385,830 | -8,721 | 0.21% | 38,306,754 |
| 2023-05-18 | 2023-05-16 | 8.829 | 4,394,551 | +153,660 | 0.21% | 38,800,699 |
| 2023-05-15 | 2023-05-11 | 8.782 | 4,240,891 | +1,262 | 0.21% | 37,242,409 |
| 2023-05-11 | 2023-05-09 | 9.126 | 4,239,629 | -5,890 | 0.21% | 38,692,367 |
| 2023-05-10 | 2023-05-08 | 8.556 | 4,245,519 | -75,316 | 0.21% | 36,324,488 |
| 2023-05-09 | 2023-05-05 | 8.508 | 4,320,835 | +66,901 | 0.22% | 36,763,506 |
| 2023-05-05 | 2023-05-03 | 8.283 | 4,253,934 | +8,415 | 0.21% | 35,233,821 |
| 2023-05-02 | 2023-04-27 | 8.532 | 4,245,519 | -1,262 | 0.21% | 36,223,587 |
| 2023-04-21 | 2023-04-19 | 8.568 | 4,246,781 | -46,284 | 0.21% | 36,385,752 |
| 2023-04-18 | 2023-04-14 | 8.223 | 4,293,065 | -8,415 | 0.21% | 35,302,851 |
| 2023-04-13 | 2023-04-11 | 8.283 | 4,301,480 | +1,262 | 0.21% | 35,627,628 |
| 2023-04-03 | 2023-03-30 | 8.188 | 4,300,218 | -8,415 | 0.21% | 35,208,370 |
| 2023-03-31 | 2023-03-29 | 8.366 | 4,308,633 | -9,678 | 0.21% | 36,045,278 |
| 2023-03-14 | 2023-03-10 | 8.401 | 4,318,311 | -4,628 | 0.21% | 36,280,190 |
| 2023-03-08 | 2023-03-06 | 8.580 | 4,322,939 | -15,147 | 0.22% | 37,089,632 |
| 2023-03-07 | 2023-03-03 | 8.520 | 4,338,086 | -67,322 | 0.22% | 36,961,836 |
| 2023-03-03 | 2023-03-01 | 8.413 | 4,405,408 | -8,415 | 0.22% | 37,064,284 |
| 2023-03-02 | 2023-02-28 | 8.104 | 4,413,823 | +5,049 | 0.22% | 35,771,365 |
| 2023-02-27 | 2023-02-23 | 8.306 | 4,408,774 | +8,415 | 0.22% | 36,621,087 |
| 2023-02-21 | 2023-02-17 | 8.318 | 4,400,359 | +8,416 | 0.22% | 36,603,480 |
| 2023-02-16 | 2023-02-14 | 8.663 | 4,391,943 | +12,622 | 0.22% | 38,047,002 |
| 2023-02-14 | 2023-02-10 | 8.782 | 4,379,321 | +12,623 | 0.22% | 38,458,066 |
| 2023-02-09 | 2023-02-07 | 8.794 | 4,366,698 | +1,683 | 0.22% | 38,399,105 |
| 2023-02-08 | 2023-02-06 | 8.936 | 4,365,015 | -8,415 | 0.22% | 39,006,753 |
| 2023-02-06 | 2023-02-02 | 9.186 | 4,373,430 | -7,574 | 0.22% | 40,173,336 |
| 2023-02-01 | 2023-01-30 | 9.305 | 4,381,004 | +8,836 | 0.22% | 40,763,516 |
| 2023-01-31 | 2023-01-27 | 9.602 | 4,372,168 | +5,049 | 0.22% | 41,980,192 |
| 2023-01-26 | 2023-01-19 | 9.625 | 4,367,119 | -6,732 | 0.22% | 42,035,505 |
| 2023-01-19 | 2023-01-17 | 9.305 | 4,373,851 | -6,732 | 0.22% | 40,696,960 |
| 2023-01-16 | 2023-01-12 | 9.162 | 4,380,583 | +8,415 | 0.22% | 40,134,930 |
| 2022-12-22 | 2022-12-20 | 8.722 | 4,372,168 | +8,415 | 0.22% | 38,135,472 |
| 2022-12-19 | 2022-12-15 | 8.996 | 4,363,753 | -2,524 | 0.22% | 39,254,754 |
| 2022-12-13 | 2022-12-09 | 8.782 | 4,366,277 | +2,524 | 0.22% | 38,343,517 |
| 2022-12-02 | 2022-11-30 | 8.532 | 4,363,753 | -1,683 | 0.22% | 37,232,382 |
| 2022-12-01 | 2022-11-29 | 8.378 | 4,365,436 | +5,891 | 0.22% | 36,572,358 |
| 2022-11-30 | 2022-11-28 | 8.342 | 4,359,545 | +8,415 | 0.22% | 36,367,588 |
| 2022-11-25 | 2022-11-23 | 8.366 | 4,351,130 | +8,415 | 0.22% | 36,400,801 |
| 2022-11-15 | 2022-11-11 | 7.950 | 4,342,715 | +21,038 | 0.22% | 34,524,204 |
| 2022-10-27 | 2022-10-25 | 6.548 | 4,321,677 | +4,208 | 0.22% | 28,296,982 |
| 2022-10-18 | 2022-10-14 | 6.548 | 4,317,469 | -12,623 | 0.21% | 28,269,430 |
| 2022-10-13 | 2022-10-11 | 6.358 | 4,330,092 | -29,453 | 0.22% | 27,528,790 |
| 2022-10-12 | 2022-10-10 | 6.441 | 4,359,545 | -22,300 | 0.22% | 28,078,679 |
| 2022-10-11 | 2022-10-07 | 6.239 | 4,381,845 | +16,830 | 0.22% | 27,337,106 |
| 2022-10-10 | 2022-10-06 | 6.773 | 4,365,015 | +8,415 | 0.22% | 29,566,289 |
| 2022-10-03 | 2022-09-29 | 7.082 | 4,356,600 | +1,263 | 0.22% | 30,855,328 |
| 2022-09-30 | 2022-09-28 | 7.308 | 4,355,337 | -15,989 | 0.22% | 31,829,741 |
| 2022-09-27 | 2022-09-23 | 7.415 | 4,371,326 | -1,046 | 0.22% | 32,414,103 |
| 2022-09-23 | 2022-09-21 | 7.605 | 4,372,372 | -421 | 0.22% | 33,253,189 |
| 2022-09-21 | 2022-09-19 | 7.629 | 4,372,793 | +8,415 | 0.22% | 33,360,317 |
| 2022-09-16 | 2022-09-14 | 7.784 | 4,364,378 | +12,623 | 0.22% | 33,970,339 |
| 2022-07-20 | 2022-07-18 | 8.746 | 4,351,755 | +2,525 | 0.22% | 38,060,849 |
| 2022-07-19 | 2022-07-15 | 8.592 | 4,349,230 | -8,416 | 0.22% | 37,366,885 |
| 2022-07-18 | 2022-07-14 | 8.948 | 4,357,646 | -16,830 | 0.22% | 38,992,685 |
| 2022-07-15 | 2022-07-13 | 8.889 | 4,374,476 | -66,275 | 0.22% | 38,883,366 |
| 2022-07-14 | 2022-07-12 | 8.853 | 4,440,751 | +117,812 | 0.22% | 39,314,152 |
| 2022-06-30 | 2022-06-28 | 9.412 | 4,322,939 | +100,562 | 0.22% | 40,685,580 |
| 2022-06-29 | 2022-06-27 | 9.150 | 4,222,377 | +79,102 | 0.21% | 38,635,270 |
| 2022-06-28 | 2022-06-24 | 9.471 | 4,143,275 | -8,415 | 0.21% | 39,240,841 |
| 2022-06-27 | 2022-06-23 | 9.483 | 4,151,690 | +3,787 | 0.21% | 39,369,875 |
| 2022-06-24 | 2022-06-22 | 9.281 | 4,147,903 | -25,246 | 0.21% | 38,496,021 |
| 2022-06-23 | 2022-06-21 | 9.233 | 4,173,149 | -72,791 | 0.21% | 38,531,963 |
| 2022-06-22 | 2022-06-20 | 9.043 | 4,245,940 | +72,099 | 0.21% | 38,396,773 |
| 2022-06-17 | 2022-06-15 | 8.877 | 4,173,841 | -100,982 | 0.22% | 37,050,385 |
| 2022-06-16 | 2022-06-14 | 8.865 | 4,274,823 | +50,491 | 0.22% | 37,895,984 |
| 2022-06-15 | 2022-06-13 | 8.770 | 4,224,332 | +33,661 | 0.22% | 37,046,794 |
| 2022-06-13 | 2022-06-09 | 8.877 | 4,190,671 | -12,623 | 0.22% | 37,199,782 |
| 2022-06-10 | 2022-06-08 | 9.008 | 4,203,294 | +25,245 | 0.22% | 37,861,272 |
| 2022-06-08 | 2022-06-06 | 8.936 | 4,178,049 | -110,239 | 0.22% | 37,335,983 |
| 2022-06-02 | 2022-05-31 | 8.984 | 4,288,288 | +16,831 | 0.22% | 38,524,939 |
| 2022-05-31 | 2022-05-27 | 8.829 | 4,271,457 | +48,808 | 0.22% | 37,713,868 |
| 2022-05-30 | 2022-05-26 | 8.770 | 4,222,649 | +42,076 | 0.22% | 37,032,034 |
| 2022-05-27 | 2022-05-25 | 9.055 | 4,180,573 | -138,851 | 0.22% | 37,855,327 |
| 2022-05-26 | 2022-05-24 | 8.687 | 4,319,424 | -8,415 | 0.23% | 37,521,435 |
| 2022-05-25 | 2022-05-23 | 8.699 | 4,327,839 | +16,830 | 0.23% | 37,645,962 |
| 2022-05-24 | 2022-05-20 | 8.603 | 4,311,009 | -109,397 | 0.23% | 37,089,734 |
| 2022-05-23 | 2022-05-19 | 8.615 | 4,420,406 | +3,366 | 0.23% | 38,083,459 |
| 2022-05-20 | 2022-05-18 | 8.901 | 4,417,040 | +72,371 | 0.23% | 39,314,194 |
| 2022-05-19 | 2022-05-17 | 9.281 | 4,344,669 | +178,822 | 0.23% | 40,322,175 |
| 2022-05-18 | 2022-05-16 | 11.532 | 4,165,847 | -4,207 | 0.22% | 48,039,128 |
| 2022-05-17 | 2022-05-13 | 11.965 | 4,170,054 | +392,810 | 0.22% | 49,892,980 |
| 2022-05-11 | 2022-05-06 | 11.138 | 3,777,244 | +3,812 | 0.22% | 42,071,273 |
| 2022-05-03 | 2022-04-28 | 11.072 | 3,773,432 | +3,048,997 | 0.22% | 41,781,295 |
| 2022-04-29 | 2022-04-27 | 10.823 | 724,435 | -38,112 | 0.04% | 7,840,726 |
| 2022-04-28 | 2022-04-26 | 10.679 | 762,547 | -2,287 | 0.04% | 8,143,178 |
| 2022-04-25 | 2022-04-21 | 11.217 | 764,834 | -49,546 | 0.04% | 8,578,991 |
| 2022-04-20 | 2022-04-14 | 11.387 | 814,380 | -8,792 | 0.05% | 9,273,630 |
| 2022-04-19 | 2022-04-13 | 11.256 | 823,172 | -762 | 0.05% | 9,265,755 |
| 2022-04-14 | 2022-04-12 | 11.099 | 823,934 | -1,525 | 0.05% | 9,144,621 |
| 2022-04-13 | 2022-04-11 | 11.033 | 825,459 | +3,049 | 0.05% | 9,107,400 |
| 2022-04-11 | 2022-04-07 | 11.151 | 822,410 | -30,490 | 0.05% | 9,170,864 |
| 2022-04-08 | 2022-04-06 | 11.453 | 852,900 | -71,651 | 0.05% | 9,768,217 |
| 2022-04-07 | 2022-04-04 | 11.033 | 924,551 | -7,623 | 0.05% | 10,200,696 |
| 2022-04-06 | 2022-04-01 | 10.889 | 932,174 | -22,867 | 0.05% | 10,150,280 |
| 2022-04-04 | 2022-03-31 | 10.863 | 955,041 | -13,721 | 0.06% | 10,374,216 |
| 2022-03-31 | 2022-03-29 | 9.970 | 968,762 | -20,962 | 0.06% | 9,659,032 |
| 2022-03-28 | 2022-03-24 | 10.128 | 989,724 | -4,573 | 0.06% | 10,023,845 |
| 2022-03-25 | 2022-03-23 | 10.207 | 994,297 | +7,622 | 0.06% | 10,148,425 |
| 2022-03-23 | 2022-03-21 | 9.774 | 986,675 | +7,623 | 0.06% | 9,643,470 |
| 2022-03-22 | 2022-03-18 | 9.839 | 979,052 | +4,573 | 0.06% | 9,633,186 |
| 2022-03-21 | 2022-03-17 | 9.826 | 974,479 | -10,671 | 0.06% | 9,575,407 |
| 2022-03-17 | 2022-03-15 | 8.987 | 985,150 | +22,867 | 0.06% | 8,853,110 |
| 2022-03-15 | 2022-03-11 | 9.957 | 962,283 | +7,623 | 0.06% | 9,581,809 |
| 2022-03-14 | 2022-03-10 | 10.154 | 954,660 | -3,811 | 0.06% | 9,693,768 |
| 2022-03-11 | 2022-03-09 | 9.879 | 958,471 | +53,357 | 0.06% | 9,468,406 |
| 2022-03-09 | 2022-03-07 | 10.154 | 905,114 | +7,623 | 0.05% | 9,190,670 |
| 2022-02-25 | 2022-02-23 | 10.981 | 897,491 | +7,622 | 0.05% | 9,855,042 |
| 2022-02-24 | 2022-02-22 | 10.954 | 889,869 | +22,868 | 0.05% | 9,747,999 |
| 2022-02-22 | 2022-02-18 | 10.994 | 867,001 | +15,244 | 0.05% | 9,531,616 |
| 2022-02-18 | 2022-02-16 | 11.033 | 851,757 | +7,623 | 0.05% | 9,397,550 |
| 2022-02-15 | 2022-02-11 | 11.191 | 844,134 | -30,490 | 0.05% | 9,446,335 |
| 2022-02-14 | 2022-02-10 | 11.387 | 874,624 | -41,924 | 0.05% | 9,959,649 |
| 2022-02-11 | 2022-02-09 | 11.217 | 916,548 | +2,287 | 0.05% | 10,280,737 |
| 2022-02-10 | 2022-02-08 | 11.086 | 914,261 | -50,308 | 0.05% | 10,135,142 |
| 2022-02-07 | 2022-01-31 | 10.351 | 964,569 | +7,622 | 0.06% | 9,984,199 |
| 2022-02-04 | 2022-01-27 | 10.403 | 956,947 | +25,917 | 0.06% | 9,955,521 |
| 2022-01-25 | 2022-01-21 | 11.177 | 931,030 | +7,622 | 0.05% | 10,406,536 |
| 2022-01-21 | 2022-01-19 | 11.282 | 923,408 | -1,524 | 0.05% | 10,418,256 |
| 2022-01-20 | 2022-01-18 | 11.282 | 924,932 | -763 | 0.05% | 10,435,450 |
| 2022-01-19 | 2022-01-17 | 11.086 | 925,695 | -16,769 | 0.05% | 10,261,895 |
| 2022-01-18 | 2022-01-14 | 11.191 | 942,464 | -7,623 | 0.05% | 10,546,703 |
| 2022-01-17 | 2022-01-13 | 11.204 | 950,087 | -54,501 | 0.05% | 10,644,473 |
| 2022-01-14 | 2022-01-12 | 11.256 | 1,004,588 | +45,735 | 0.06% | 11,307,802 |
| 2022-01-13 | 2022-01-11 | 11.374 | 958,853 | -80,036 | 0.06% | 10,906,215 |
| 2022-01-12 | 2022-01-10 | 11.296 | 1,038,889 | -3,811 | 0.06% | 11,734,787 |
| 2022-01-11 | 2022-01-07 | 11.151 | 1,042,700 | -30,490 | 0.06% | 11,627,363 |
| 2022-01-10 | 2022-01-06 | 10.889 | 1,073,190 | -48,784 | 0.06% | 11,685,778 |
| 2022-01-07 | 2022-01-05 | 10.889 | 1,121,974 | -32,777 | 0.06% | 12,216,978 |
| 2022-01-05 | 2022-01-03 | 10.784 | 1,154,751 | +8,766 | 0.07% | 12,452,687 |
| 2022-01-04 | 2021-12-31 | 10.626 | 1,145,985 | +44,973 | 0.07% | 12,177,745 |
| 2022-01-03 | 2021-12-29 | 10.600 | 1,101,012 | -1,143 | 0.06% | 11,670,953 |
| 2021-12-30 | 2021-12-28 | 10.889 | 1,102,155 | -3,049 | 0.06% | 12,001,173 |
| 2021-12-29 | 2021-12-24 | 10.272 | 1,105,204 | +190,943 | 0.06% | 11,352,908 |
| 2021-12-22 | 2021-12-20 | 9.669 | 914,261 | -45,735 | 0.05% | 8,839,763 |
| 2021-12-20 | 2021-12-16 | 10.246 | 959,996 | +22,868 | 0.06% | 9,836,110 |
| 2021-12-16 | 2021-12-14 | 10.285 | 937,128 | +3,811 | 0.05% | 9,638,688 |
| 2021-12-15 | 2021-12-13 | 10.535 | 933,317 | -41,924 | 0.05% | 9,832,131 |
| 2021-12-14 | 2021-12-10 | 10.731 | 975,241 | -81,561 | 0.06% | 10,465,698 |
| 2021-12-13 | 2021-12-09 | 10.941 | 1,056,802 | -5,335 | 0.06% | 11,562,789 |
| 2021-12-08 | 2021-12-06 | 10.849 | 1,062,137 | +41,923 | 0.06% | 11,523,621 |
| 2021-12-06 | 2021-12-02 | 10.981 | 1,020,214 | -25,916 | 0.06% | 11,202,621 |
| 2021-12-03 | 2021-12-01 | 10.902 | 1,046,130 | +3,811 | 0.06% | 11,404,851 |
| 2021-12-02 | 2021-11-30 | 11.151 | 1,042,319 | +3,811 | 0.06% | 11,623,114 |
| 2021-12-01 | 2021-11-29 | 11.230 | 1,038,508 | +3,812 | 0.06% | 11,662,362 |
| 2021-11-30 | 2021-11-26 | 11.374 | 1,034,696 | -15,245 | 0.06% | 11,768,871 |
| 2021-11-29 | 2021-11-25 | 11.597 | 1,049,941 | +1,524 | 0.06% | 12,176,433 |
| 2021-11-23 | 2021-11-19 | 11.807 | 1,048,417 | +30,490 | 0.06% | 12,378,827 |
| 2021-11-22 | 2021-11-18 | 11.781 | 1,017,927 | +38,113 | 0.06% | 11,992,118 |
| 2021-11-19 | 2021-11-17 | 12.043 | 979,814 | +38,112 | 0.06% | 11,800,197 |
| 2021-11-17 | 2021-11-15 | 11.978 | 941,702 | +1,525 | 0.05% | 11,279,431 |
| 2021-11-16 | 2021-11-12 | 12.017 | 940,177 | -60,980 | 0.05% | 11,298,168 |
| 2021-11-15 | 2021-11-11 | 11.978 | 1,001,157 | -9,910 | 0.06% | 11,991,566 |
| 2021-11-12 | 2021-11-10 | 11.755 | 1,011,067 | +22,868 | 0.06% | 11,884,772 |
| 2021-11-11 | 2021-11-09 | 11.715 | 988,199 | +7,622 | 0.06% | 11,577,074 |
| 2021-11-10 | 2021-11-08 | 11.545 | 980,577 | +60,980 | 0.06% | 11,320,544 |
| 2021-11-09 | 2021-11-05 | 11.440 | 919,597 | +18,294 | 0.05% | 10,520,029 |
| 2021-11-05 | 2021-11-03 | 11.702 | 901,303 | +1,525 | 0.05% | 10,547,234 |
| 2021-11-04 | 2021-11-02 | 11.610 | 899,778 | +34,301 | 0.05% | 10,446,759 |
| 2021-11-03 | 2021-11-01 | 12.043 | 865,477 | +3,049 | 0.05% | 10,423,202 |
| 2021-11-02 | 2021-10-29 | 12.319 | 862,428 | +1,525 | 0.05% | 10,624,081 |
| 2021-10-29 | 2021-10-27 | 12.516 | 860,903 | -7,623 | 0.05% | 10,774,708 |
| 2021-10-28 | 2021-10-26 | 12.765 | 868,526 | -40,399 | 0.05% | 11,086,605 |
| 2021-10-27 | 2021-10-25 | 12.870 | 908,925 | -111,289 | 0.05% | 11,697,687 |
| 2021-10-25 | 2021-10-21 | 12.949 | 1,020,214 | -76,225 | 0.06% | 13,210,260 |
| 2021-10-22 | 2021-10-20 | 13.040 | 1,096,439 | +59,456 | 0.06% | 14,297,950 |
| 2021-10-20 | 2021-10-18 | 13.001 | 1,036,983 | -762 | 0.06% | 13,481,810 |
| 2021-10-19 | 2021-10-15 | 13.053 | 1,037,745 | -22,868 | 0.06% | 13,546,174 |
| 2021-10-18 | 2021-10-12 | 13.224 | 1,060,613 | -114,337 | 0.06% | 14,025,566 |
| 2021-10-06 | 2021-10-04 | 13.355 | 1,174,950 | -53,358 | 0.07% | 15,691,703 |
| 2021-10-04 | 2021-09-29 | 13.224 | 1,228,308 | -7,622 | 0.07% | 16,243,168 |
| 2021-09-29 | 2021-09-27 | 13.250 | 1,235,930 | +3,049 | 0.07% | 16,376,390 |
| 2021-09-28 | 2021-09-24 | 13.486 | 1,232,881 | -2,668 | 0.07% | 16,627,126 |
| 2021-09-27 | 2021-09-23 | 13.303 | 1,235,549 | -22,868 | 0.07% | 16,436,179 |
| 2021-09-24 | 2021-09-21 | 13.119 | 1,258,417 | +15,245 | 0.07% | 16,509,256 |
| 2021-09-23 | 2021-09-20 | 13.119 | 1,243,172 | -4,954 | 0.07% | 16,309,256 |
| 2021-09-21 | 2021-09-17 | 13.434 | 1,248,126 | +45,735 | 0.07% | 16,767,230 |
| 2021-09-16 | 2021-09-14 | 14.247 | 1,202,391 | -22,868 | 0.07% | 17,130,832 |
| 2021-09-14 | 2021-09-10 | 14.169 | 1,225,259 | +7,623 | 0.07% | 17,360,194 |
| 2021-09-13 | 2021-09-09 | 14.011 | 1,217,636 | +15,245 | 0.07% | 17,060,496 |
| 2021-09-10 | 2021-09-08 | 14.142 | 1,202,391 | -24,773 | 0.07% | 17,004,638 |
| 2021-09-09 | 2021-09-07 | 14.588 | 1,227,164 | -7,623 | 0.07% | 17,902,361 |
| 2021-09-08 | 2021-09-06 | 13.381 | 1,234,787 | -22,867 | 0.07% | 16,523,237 |
| 2021-09-07 | 2021-09-03 | 13.355 | 1,257,654 | +35,063 | 0.07% | 16,796,233 |
| 2021-09-06 | 2021-09-02 | 13.460 | 1,222,591 | -76,225 | 0.07% | 16,456,273 |
| 2021-09-03 | 2021-09-01 | 13.434 | 1,298,816 | -38,112 | 0.08% | 17,448,195 |
| 2021-09-01 | 2021-08-30 | 13.434 | 1,336,928 | -50,309 | 0.08% | 17,960,189 |
| 2021-08-31 | 2021-08-27 | 13.565 | 1,387,237 | -15,245 | 0.08% | 18,818,029 |
| 2021-08-30 | 2021-08-26 | 13.775 | 1,402,482 | -15,245 | 0.08% | 19,319,217 |
| 2021-08-27 | 2021-08-25 | 13.801 | 1,417,727 | +7,623 | 0.08% | 19,566,416 |
| 2021-08-24 | 2021-08-20 | 13.644 | 1,410,104 | +15,245 | 0.08% | 19,239,218 |
| 2021-08-23 | 2021-08-19 | 13.827 | 1,394,859 | -381 | 0.08% | 19,287,407 |
| 2021-08-20 | 2021-08-18 | 14.064 | 1,395,240 | -19,819 | 0.08% | 19,622,152 |
| 2021-08-19 | 2021-08-17 | 14.037 | 1,415,059 | -22,867 | 0.08% | 19,863,750 |
| 2021-08-17 | 2021-08-13 | 13.880 | 1,437,926 | -15,245 | 0.08% | 19,958,373 |
| 2021-08-13 | 2021-08-11 | 13.959 | 1,453,171 | -28,966 | 0.08% | 20,284,358 |
| 2021-08-06 | 2021-08-04 | 13.644 | 1,482,137 | -12,196 | 0.09% | 20,222,024 |
| 2021-08-02 | 2021-07-29 | 13.644 | 1,494,333 | -15,245 | 0.09% | 20,388,424 |
| 2021-07-26 | 2021-07-22 | 13.618 | 1,509,578 | +381 | 0.09% | 20,556,815 |
| 2021-07-22 | 2021-07-20 | 13.355 | 1,509,197 | +3,049 | 0.09% | 20,155,642 |
| 2021-07-21 | 2021-07-19 | 13.539 | 1,506,148 | -38,112 | 0.09% | 20,391,551 |
| 2021-07-15 | 2021-07-13 | 13.827 | 1,544,260 | +19,056 | 0.09% | 21,353,249 |
| 2021-07-14 | 2021-07-12 | 13.801 | 1,525,204 | +15,245 | 0.09% | 21,049,733 |
| 2021-07-13 | 2021-07-09 | 13.827 | 1,509,959 | +7,623 | 0.09% | 20,878,952 |
| 2021-07-12 | 2021-07-08 | 13.880 | 1,502,336 | +76,225 | 0.09% | 20,852,382 |
| 2021-07-09 | 2021-07-07 | 13.985 | 1,426,111 | +102,903 | 0.08% | 19,944,055 |
| 2021-07-08 | 2021-07-06 | 14.195 | 1,323,208 | +95,663 | 0.08% | 18,782,712 |
| 2021-07-07 | 2021-07-05 | 13.985 | 1,227,545 | +38,112 | 0.07% | 17,167,124 |
| 2021-07-06 | 2021-07-02 | 14.221 | 1,189,433 | +76,225 | 0.07% | 16,915,007 |
| 2021-07-02 | 2021-06-29 | 13.854 | 1,113,208 | -175,317 | 0.06% | 15,422,087 |
| 2021-06-30 | 2021-06-28 | 14.195 | 1,288,525 | +762 | 0.07% | 18,290,393 |
| 2021-06-29 | 2021-06-25 | 14.142 | 1,287,763 | -22,868 | 0.07% | 18,211,999 |
| 2021-06-28 | 2021-06-24 | 14.037 | 1,310,631 | +99,093 | 0.08% | 18,397,853 |
| 2021-06-25 | 2021-06-23 | 14.142 | 1,211,538 | +205,807 | 0.07% | 17,133,999 |
| 2021-06-24 | 2021-06-22 | 14.169 | 1,005,731 | +41,924 | 0.06% | 14,249,792 |
| 2021-06-23 | 2021-06-21 | 14.116 | 963,807 | +37,134 | 0.06% | 13,605,211 |
| 2021-06-22 | 2021-06-18 | 14.221 | 926,673 | +3,812 | 0.06% | 13,178,280 |
| 2021-06-18 | 2021-06-16 | 14.247 | 922,861 | +2,667 | 0.06% | 13,148,283 |
| 2021-06-17 | 2021-06-15 | 14.352 | 920,194 | -219,908 | 0.05% | 13,206,862 |
| 2021-06-16 | 2021-06-11 | 14.877 | 1,140,102 | +3,049 | 0.07% | 16,961,321 |
| 2021-06-10 | 2021-06-08 | 15.008 | 1,137,053 | +38,112 | 0.07% | 17,065,132 |
| 2021-06-08 | 2021-06-04 | 15.218 | 1,098,941 | -91,470 | 0.07% | 16,723,812 |
| 2021-06-07 | 2021-06-03 | 15.244 | 1,190,411 | -91,470 | 0.07% | 18,147,048 |
| 2021-06-03 | 2021-06-01 | 15.244 | 1,281,881 | +53,358 | 0.08% | 19,541,449 |
| 2021-06-02 | 2021-05-31 | 15.480 | 1,228,523 | -100,236 | 0.07% | 19,018,148 |
| 2021-06-01 | 2021-05-28 | 15.507 | 1,328,759 | -24,773 | 0.08% | 20,604,715 |
| 2021-05-31 | 2021-05-27 | 15.454 | 1,353,532 | +25,535 | 0.08% | 20,917,835 |
| 2021-05-27 | 2021-05-25 | 15.874 | 1,327,997 | +120,435 | 0.08% | 21,080,717 |
| 2021-05-25 | 2021-05-21 | 16.241 | 1,207,562 | +190,563 | 0.07% | 19,612,502 |
| 2021-05-24 | 2021-05-20 | 19.145 | 1,016,999 | +2,287 | 0.06% | 19,470,284 |
| 2021-05-21 | 2021-05-18 | 19.173 | 1,014,712 | +71,838 | 0.06% | 19,455,152 |
| 2021-05-20 | 2021-05-17 | 19.060 | 942,874 | +170,231 | 0.06% | 17,971,300 |
| 2021-05-13 | 2021-05-11 | 18.750 | 772,643 | +1,062 | 0.05% | 14,486,685 |
| 2021-05-10 | 2021-05-06 | 18.467 | 771,581 | +1,771 | 0.05% | 14,248,900 |
| 2021-05-07 | 2021-05-05 | 18.411 | 769,810 | -2,833 | 0.05% | 14,172,720 |
| 2021-05-04 | 2021-04-30 | 18.269 | 772,643 | +1,416 | 0.05% | 14,115,791 |
| 2021-04-29 | 2021-04-27 | 18.467 | 771,227 | +7,083 | 0.05% | 14,242,363 |
| 2021-03-31 | 2021-03-29 | 18.354 | 764,144 | -7,083 | 0.05% | 14,025,251 |
| 2021-03-29 | 2021-03-25 | 17.592 | 771,227 | -113,325 | 0.05% | 13,567,266 |
| 2021-03-25 | 2021-03-23 | 17.846 | 884,552 | +3,541 | 0.06% | 15,785,652 |
| 2021-03-22 | 2021-03-18 | 17.761 | 881,011 | +14,166 | 0.06% | 15,647,827 |
| 2021-03-19 | 2021-03-17 | 17.846 | 866,845 | +14,166 | 0.06% | 15,469,654 |
| 2021-03-17 | 2021-03-15 | 17.818 | 852,679 | +14,165 | 0.05% | 15,192,771 |
| 2021-03-16 | 2021-03-12 | 17.705 | 838,514 | +28,332 | 0.05% | 14,845,674 |
| 2021-03-15 | 2021-03-11 | 17.620 | 810,182 | +2,833 | 0.05% | 14,275,431 |
| 2021-03-12 | 2021-03-10 | 17.846 | 807,349 | -70,829 | 0.05% | 14,407,892 |
| 2021-03-11 | 2021-03-09 | 17.535 | 878,178 | -354 | 0.06% | 15,399,131 |
| 2021-03-08 | 2021-03-04 | 17.535 | 878,532 | -254,982 | 0.06% | 15,405,339 |
| 2021-03-05 | 2021-03-03 | 17.789 | 1,133,514 | -35,414 | 0.07% | 20,164,595 |
| 2021-03-04 | 2021-03-02 | 17.733 | 1,168,928 | -87,474 | 0.08% | 20,728,576 |
| 2021-03-03 | 2021-03-01 | 17.761 | 1,256,402 | +194,070 | 0.08% | 22,315,228 |
| 2021-03-01 | 2021-02-25 | 18.439 | 1,062,332 | -14,165 | 0.07% | 19,588,244 |
| 2021-02-26 | 2021-02-24 | 18.213 | 1,076,497 | -4,958 | 0.07% | 19,606,253 |
| 2021-02-19 | 2021-02-17 | 18.072 | 1,081,455 | +31,873 | 0.07% | 19,543,867 |
| 2021-02-18 | 2021-02-16 | 17.931 | 1,049,582 | +15,582 | 0.07% | 18,819,677 |
| 2021-02-17 | 2021-02-11 | 17.620 | 1,034,000 | +381,057 | 0.07% | 18,219,111 |
| 2021-02-16 | 2021-02-09 | 17.733 | 652,943 | +84,994 | 0.04% | 11,578,625 |
| 2021-02-10 | 2021-02-08 | 17.592 | 567,949 | +10,624 | 0.04% | 9,991,241 |
| 2021-02-09 | 2021-02-05 | 17.648 | 557,325 | +14,166 | 0.04% | 9,835,821 |
| 2021-02-08 | 2021-02-04 | 17.818 | 543,159 | +14,166 | 0.03% | 9,677,839 |
| 2021-02-02 | 2021-01-29 | 18.044 | 528,993 | -3,542 | 0.03% | 9,544,932 |
| 2021-02-01 | 2021-01-28 | 18.128 | 532,535 | +3,542 | 0.03% | 9,653,955 |
| 2021-01-22 | 2021-01-20 | 18.975 | 528,993 | -7,083 | 0.03% | 10,037,863 |
| 2021-01-18 | 2021-01-14 | 18.382 | 536,076 | -70,828 | 0.03% | 9,854,383 |
| 2021-01-15 | 2021-01-13 | 18.354 | 606,904 | -184,155 | 0.04% | 11,139,236 |
| 2021-01-14 | 2021-01-12 | 18.241 | 791,059 | +42,498 | 0.05% | 14,429,905 |
| 2021-01-13 | 2021-01-11 | 17.987 | 748,561 | +35,414 | 0.05% | 13,464,452 |
| 2021-01-12 | 2021-01-08 | 17.959 | 713,147 | -22,311 | 0.05% | 12,807,319 |
| 2021-01-11 | 2021-01-07 | 17.620 | 735,458 | -7,083 | 0.05% | 12,958,792 |
| 2021-01-08 | 2021-01-06 | 17.761 | 742,541 | +31,233 | 0.05% | 13,188,431 |
| 2021-01-07 | 2021-01-05 | 17.479 | 711,308 | +152,281 | 0.05% | 12,432,842 |
| 2020-12-23 | 2020-12-21 | 17.451 | 559,027 | +3,542 | 0.04% | 9,755,360 |
| 2020-12-16 | 2020-12-14 | 17.620 | 555,485 | +3,541 | 0.04% | 9,787,663 |
| 2020-12-15 | 2020-12-11 | 17.902 | 551,944 | +7,083 | 0.04% | 9,881,124 |
| 2020-12-14 | 2020-12-10 | 17.902 | 544,861 | -3,541 | 0.04% | 9,754,321 |
| 2020-11-18 | 2020-11-16 | 18.580 | 548,402 | -354 | 0.04% | 10,189,362 |
| 2020-11-13 | 2020-11-11 | 18.778 | 548,756 | -21,249 | 0.04% | 10,304,407 |
| 2020-10-21 | 2020-10-19 | 18.750 | 570,005 | -254 | 0.04% | 10,687,320 |
| 2020-10-19 | 2020-10-15 | 18.750 | 570,259 | -2,124 | 0.04% | 10,692,082 |
| 2020-10-16 | 2020-10-14 | 18.750 | 572,383 | -16,999 | 0.04% | 10,731,906 |
| 2020-10-15 | 2020-10-12 | 18.778 | 589,382 | +3,541 | 0.04% | 11,067,272 |
| 2020-10-05 | 2020-09-29 | 17.140 | 585,841 | +70,829 | 0.04% | 10,041,313 |
| 2020-09-24 | 2020-09-22 | 17.931 | 515,012 | -2,833 | 0.03% | 9,234,495 |
| 2020-09-23 | 2020-09-21 | 17.959 | 517,845 | +2,833 | 0.03% | 9,299,915 |
| 2020-09-22 | 2020-09-18 | 18.241 | 515,012 | -4,604 | 0.03% | 9,394,462 |
| 2020-09-21 | 2020-09-17 | 17.422 | 519,616 | -1,063 | 0.03% | 9,052,942 |
| 2020-09-18 | 2020-09-16 | 17.592 | 520,679 | +2,834 | 0.03% | 9,159,677 |
| 2020-09-09 | 2020-09-07 | 17.422 | 517,845 | +1,062 | 0.03% | 9,022,087 |
| 2020-09-07 | 2020-09-03 | 17.281 | 516,783 | -63,746 | 0.03% | 8,930,622 |
| 2020-08-31 | 2020-08-27 | 17.931 | 580,529 | -20,894 | 0.04% | 10,409,256 |
| 2020-08-26 | 2020-08-24 | 18.750 | 601,423 | -7,083 | 0.04% | 11,276,392 |
| 2020-08-25 | 2020-08-21 | 18.778 | 608,506 | +3,542 | 0.04% | 11,426,378 |
| 2020-08-24 | 2020-08-20 | 18.382 | 604,964 | -2,125 | 0.04% | 11,120,712 |
| 2020-08-19 | 2020-08-17 | 18.665 | 607,089 | -709 | 0.04% | 11,331,200 |
| 2020-08-18 | 2020-08-14 | 18.608 | 607,798 | -3,541 | 0.04% | 11,310,108 |
| 2020-08-14 | 2020-08-12 | 18.580 | 611,339 | +3,541 | 0.04% | 11,358,737 |
| 2020-08-13 | 2020-08-11 | 18.608 | 607,798 | +355 | 0.04% | 11,310,108 |
| 2020-08-12 | 2020-08-10 | 18.637 | 607,443 | +17,707 | 0.04% | 11,320,654 |
| 2020-08-11 | 2020-08-07 | 18.637 | 589,736 | -33,290 | 0.04% | 10,990,657 |
| 2020-08-10 | 2020-08-06 | 18.919 | 623,026 | -5,666 | 0.04% | 11,786,993 |
| 2020-08-07 | 2020-08-05 | 18.721 | 628,692 | +5,312 | 0.04% | 11,769,920 |
| 2020-08-06 | 2020-08-04 | 18.495 | 623,380 | +35,414 | 0.04% | 11,529,653 |
| 2020-08-04 | 2020-07-31 | 17.846 | 587,966 | -1,062 | 0.04% | 10,492,799 |
| 2020-07-28 | 2020-07-24 | 17.846 | 589,028 | +7,083 | 0.04% | 10,511,751 |
| 2020-07-27 | 2020-07-23 | 18.157 | 581,945 | -94,202 | 0.04% | 10,566,106 |
| 2020-07-24 | 2020-07-22 | 18.157 | 676,147 | -1,417 | 0.04% | 12,276,489 |
| 2020-07-23 | 2020-07-21 | 18.298 | 677,564 | +9,208 | 0.04% | 12,397,879 |
| 2020-07-20 | 2020-07-16 | 18.157 | 668,356 | +38,247 | 0.04% | 12,135,031 |
| 2020-07-17 | 2020-07-15 | 18.721 | 630,109 | -7,082 | 0.04% | 11,796,448 |
| 2020-07-16 | 2020-07-14 | 18.524 | 637,191 | +13,457 | 0.04% | 11,803,085 |
| 2020-07-15 | 2020-07-13 | 18.919 | 623,734 | +61,621 | 0.04% | 11,800,388 |
| 2020-07-13 | 2020-07-09 | 19.117 | 562,113 | +9,916 | 0.04% | 10,745,691 |
| 2020-07-09 | 2020-07-07 | 19.201 | 552,197 | -2,125 | 0.04% | 10,602,909 |
| 2020-07-08 | 2020-07-06 | 19.371 | 554,322 | -3,896 | 0.04% | 10,737,627 |
| 2020-07-07 | 2020-07-03 | 18.185 | 558,218 | -354 | 0.04% | 10,151,069 |
| 2020-07-06 | 2020-07-02 | 17.874 | 558,572 | +7,083 | 0.04% | 9,984,008 |
| 2020-07-03 | 2020-06-30 | 17.422 | 551,489 | -3,541 | 0.04% | 9,608,245 |
| 2020-06-29 | 2020-06-24 | 17.620 | 555,030 | +708 | 0.04% | 9,779,645 |
| 2020-06-26 | 2020-06-23 | 18.157 | 554,322 | +7,083 | 0.04% | 10,064,568 |
| 2020-06-19 | 2020-06-17 | 18.439 | 547,239 | +14,478 | 0.04% | 10,090,491 |
| 2020-06-11 | 2020-06-09 | 18.778 | 532,761 | +1,770 | 0.03% | 10,004,056 |
| 2020-06-08 | 2020-06-04 | 18.411 | 530,991 | +3,542 | 0.03% | 9,775,902 |
| 2020-06-05 | 2020-06-03 | 18.411 | 527,449 | -1,063 | 0.03% | 9,710,691 |
| 2020-06-01 | 2020-05-28 | 18.241 | 528,512 | +21,249 | 0.03% | 9,640,719 |
| 2020-05-29 | 2020-05-27 | 18.467 | 507,263 | +7,083 | 0.03% | 9,367,701 |
| 2020-05-28 | 2020-05-26 | 18.495 | 500,180 | +14,166 | 0.03% | 9,251,021 |
| 2020-05-26 | 2020-05-22 | 18.665 | 486,014 | +27,977 | 0.03% | 9,071,358 |
| 2020-05-19 | 2020-05-15 | 23.123 | 458,037 | +47,481 | 0.03% | 10,591,041 |
| 2020-05-18 | 2020-05-14 | 22.970 | 410,556 | +35,918 | 0.03% | 9,430,285 |
| 2020-05-15 | 2020-05-13 | 23.245 | 374,638 | +29,386 | 0.03% | 8,708,528 |
| 2020-05-14 | 2020-05-12 | 23.215 | 345,252 | +13,061 | 0.02% | 8,014,871 |
| 2020-04-17 | 2020-04-15 | 22.235 | 332,191 | -1,959 | 0.02% | 7,386,108 |
| 2020-03-31 | 2020-03-27 | 21.530 | 334,150 | +326 | 0.02% | 7,194,290 |
| 2020-03-27 | 2020-03-25 | 21.193 | 333,824 | +327 | 0.02% | 7,074,810 |
| 2020-03-20 | 2020-03-18 | 19.049 | 333,497 | +14,693 | 0.02% | 6,352,921 |
| 2020-03-11 | 2020-03-09 | 22.112 | 318,804 | +19,592 | 0.02% | 7,049,399 |
| 2020-03-04 | 2020-03-02 | 23.245 | 299,212 | -31,673 | 0.02% | 6,955,237 |
| 2020-02-11 | 2020-02-07 | 24.654 | 330,885 | +2,286 | 0.02% | 8,157,632 |
| 2020-02-07 | 2020-02-05 | 24.991 | 328,599 | -653 | 0.02% | 8,211,973 |
| 2020-02-06 | 2020-02-04 | 24.409 | 329,252 | -6,531 | 0.02% | 8,036,702 |
| 2020-02-03 | 2020-01-30 | 24.072 | 335,783 | +1,959 | 0.02% | 8,082,997 |
| 2020-01-31 | 2020-01-29 | 24.991 | 333,824 | +16,979 | 0.02% | 8,342,551 |
| 2020-01-30 | 2020-01-24 | 26.369 | 316,845 | +3,592 | 0.02% | 8,354,898 |
| 2020-01-20 | 2020-01-16 | 27.410 | 313,253 | -2,285 | 0.02% | 8,586,366 |
| 2020-01-09 | 2020-01-07 | 26.798 | 315,538 | -327 | 0.02% | 8,455,725 |
| 2020-01-03 | 2019-12-31 | 26.216 | 315,865 | +1,959 | 0.02% | 8,280,688 |
| 2019-12-18 | 2019-12-16 | 26.338 | 313,906 | +327 | 0.02% | 8,267,786 |
| 2019-11-22 | 2019-11-20 | 26.002 | 313,579 | -6,531 | 0.02% | 8,153,532 |
| 2019-11-20 | 2019-11-18 | 25.726 | 320,110 | -43 | 0.02% | 8,235,115 |
| 2019-11-15 | 2019-11-13 | 25.879 | 320,153 | -1,111 | 0.02% | 8,285,246 |
| 2019-11-14 | 2019-11-12 | 26.032 | 321,264 | -13,061 | 0.02% | 8,363,193 |
| 2019-11-08 | 2019-11-06 | 25.940 | 334,325 | -19,591 | 0.02% | 8,672,482 |
| 2019-11-07 | 2019-11-05 | 25.573 | 353,916 | -25,469 | 0.03% | 9,050,609 |
| 2019-11-06 | 2019-11-04 | 25.113 | 379,385 | -6,530 | 0.03% | 9,527,636 |
| 2019-11-04 | 2019-10-31 | 24.440 | 385,915 | -2,612 | 0.03% | 9,431,607 |
| 2019-10-29 | 2019-10-25 | 23.551 | 388,527 | -2,612 | 0.03% | 9,150,371 |
| 2019-10-22 | 2019-10-18 | 23.123 | 391,139 | +19,591 | 0.03% | 9,044,180 |
| 2019-10-14 | 2019-10-10 | 23.368 | 371,548 | +2,612 | 0.03% | 8,682,216 |
| 2019-10-11 | 2019-10-09 | 23.337 | 368,936 | -2,612 | 0.03% | 8,609,881 |
| 2019-10-09 | 2019-10-04 | 23.429 | 371,548 | -45,386 | 0.03% | 8,704,975 |
| 2019-10-02 | 2019-09-27 | 23.000 | 416,934 | +48,977 | 0.03% | 9,589,554 |
| 2019-09-09 | 2019-09-05 | 22.970 | 367,957 | -13,060 | 0.03% | 8,451,805 |
| 2019-08-28 | 2019-08-26 | 22.970 | 381,017 | +13,060 | 0.03% | 8,751,787 |
| 2019-08-22 | 2019-08-20 | 22.939 | 367,957 | -3,265 | 0.03% | 8,440,536 |
| 2019-08-21 | 2019-08-19 | 23.061 | 371,222 | +653 | 0.03% | 8,560,908 |
| 2019-08-15 | 2019-08-13 | 21.346 | 370,569 | -2,612 | 0.03% | 7,910,301 |
| 2019-08-14 | 2019-08-12 | 21.163 | 373,181 | +653 | 0.03% | 7,897,483 |
| 2019-08-06 | 2019-08-02 | 21.622 | 372,528 | +2,612 | 0.03% | 8,054,800 |
| 2019-08-05 | 2019-08-01 | 22.602 | 369,916 | -326 | 0.03% | 8,360,854 |
| 2019-08-02 | 2019-07-31 | 22.265 | 370,242 | +19,591 | 0.03% | 8,243,492 |
| 2019-07-31 | 2019-07-29 | 22.571 | 350,651 | +2,612 | 0.02% | 7,914,686 |
| 2019-07-25 | 2019-07-23 | 23.153 | 348,039 | -653 | 0.02% | 8,058,252 |
| 2019-07-23 | 2019-07-19 | 23.337 | 348,692 | -653 | 0.02% | 8,137,446 |
| 2019-07-03 | 2019-06-28 | 23.735 | 349,345 | -6,530 | 0.02% | 8,291,772 |
| 2019-06-27 | 2019-06-25 | 22.970 | 355,875 | -6,531 | 0.03% | 8,174,287 |
| 2019-06-26 | 2019-06-24 | 22.694 | 362,406 | -6,530 | 0.03% | 8,224,410 |
| 2019-06-24 | 2019-06-20 | 22.633 | 368,936 | +14,465 | 0.03% | 8,350,003 |
| 2019-06-14 | 2019-06-12 | 21.959 | 354,471 | +6,530 | 0.03% | 7,783,788 |
| 2019-05-23 | 2019-05-21 | 22.357 | 347,941 | +5,877 | 0.03% | 7,778,925 |
| 2019-05-21 | 2019-05-17 | 26.497 | 342,064 | +22,606 | 0.02% | 9,063,635 |
| 2019-05-16 | 2019-05-14 | 26.464 | 319,458 | +6,098 | 0.02% | 8,454,170 |
| 2019-05-14 | 2019-05-09 | 26.366 | 313,360 | +6,099 | 0.02% | 8,261,964 |
| 2019-05-10 | 2019-05-08 | 27.054 | 307,261 | +6,099 | 0.02% | 8,312,757 |
| 2019-05-08 | 2019-05-06 | 27.120 | 301,162 | +18,297 | 0.02% | 8,167,504 |
| 2019-05-06 | 2019-05-02 | 27.612 | 282,865 | +305 | 0.02% | 7,810,431 |
| 2019-04-29 | 2019-04-25 | 27.973 | 282,560 | +2,439 | 0.02% | 7,903,936 |
| 2019-04-26 | 2019-04-24 | 28.760 | 280,121 | -9,148 | 0.02% | 8,056,176 |
| 2019-04-17 | 2019-04-15 | 29.088 | 289,269 | -6,099 | 0.02% | 8,414,130 |
| 2019-04-11 | 2019-04-09 | 28.694 | 295,368 | -8,538 | 0.02% | 8,475,302 |
| 2019-04-10 | 2019-04-08 | 28.333 | 303,906 | +2,439 | 0.02% | 8,610,665 |
| 2019-04-09 | 2019-04-04 | 28.169 | 301,467 | -12,197 | 0.02% | 8,492,130 |
| 2019-04-04 | 2019-04-02 | 27.776 | 313,664 | +9,148 | 0.02% | 8,712,279 |
| 2019-04-01 | 2019-03-28 | 27.481 | 304,516 | -12,198 | 0.02% | 8,368,311 |
| 2019-03-29 | 2019-03-27 | 27.153 | 316,714 | -18,296 | 0.02% | 8,599,660 |
| 2019-03-28 | 2019-03-26 | 27.251 | 335,010 | -201,262 | 0.03% | 9,129,405 |
| 2019-03-26 | 2019-03-22 | 26.399 | 536,272 | +18,297 | 0.04% | 14,156,787 |
| 2019-03-22 | 2019-03-20 | 27.022 | 517,975 | -8,539 | 0.04% | 13,996,508 |
| 2019-03-21 | 2019-03-19 | 26.005 | 526,514 | +6,099 | 0.04% | 13,691,997 |
| 2019-03-15 | 2019-03-13 | 25.677 | 520,415 | -131 | 0.04% | 13,362,732 |
| 2019-03-13 | 2019-03-11 | 26.005 | 520,546 | -1,220 | 0.04% | 13,536,799 |
| 2019-03-12 | 2019-03-08 | 25.743 | 521,766 | +2,440 | 0.04% | 13,431,643 |
| 2019-03-11 | 2019-03-07 | 26.169 | 519,326 | +6,099 | 0.04% | 13,590,225 |
| 2019-03-08 | 2019-03-06 | 26.169 | 513,227 | -51,218 | 0.04% | 13,430,621 |
| 2019-03-07 | 2019-03-05 | 26.267 | 564,445 | +6,099 | 0.04% | 14,826,473 |
| 2019-03-05 | 2019-03-01 | 26.989 | 558,346 | -6,099 | 0.04% | 15,069,087 |
| 2019-02-28 | 2019-02-26 | 26.759 | 564,445 | -2,440 | 0.04% | 15,104,122 |
| 2019-02-22 | 2019-02-20 | 25.710 | 566,885 | +2,440 | 0.04% | 14,574,535 |
| 2019-02-20 | 2019-02-18 | 26.267 | 564,445 | +198,822 | 0.04% | 14,826,473 |
| 2019-01-09 | 2019-01-07 | 25.021 | 365,623 | -2,440 | 0.03% | 9,148,328 |
| 2019-01-02 | 2018-12-27 | 23.775 | 368,063 | +2,440 | 0.03% | 8,750,721 |
| 2018-12-19 | 2018-12-17 | 25.611 | 365,623 | +2,439 | 0.03% | 9,364,147 |
| 2018-12-17 | 2018-12-13 | 25.874 | 363,184 | -2,439 | 0.03% | 9,396,961 |
| 2018-12-07 | 2018-12-05 | 25.644 | 365,623 | +2,439 | 0.03% | 9,376,137 |
| 2018-12-05 | 2018-12-03 | 26.267 | 363,184 | -1,830 | 0.03% | 9,539,880 |
| 2018-11-16 | 2018-11-14 | 24.464 | 365,014 | +1,830 | 0.03% | 8,929,601 |
| 2018-10-16 | 2018-10-12 | 24.628 | 363,184 | -16,772 | 0.03% | 8,944,382 |
| 2018-10-12 | 2018-10-10 | 25.480 | 379,956 | +4,879 | 0.03% | 9,681,397 |
| 2018-10-05 | 2018-10-03 | 26.136 | 375,077 | -154,300 | 0.03% | 9,803,078 |
| 2018-10-04 | 2018-10-02 | 26.202 | 529,377 | -65,562 | 0.04% | 13,870,609 |
| 2018-09-28 | 2018-09-26 | 26.267 | 594,939 | -2,745 | 0.05% | 15,627,469 |
| 2018-09-26 | 2018-09-21 | 26.038 | 597,684 | -60,988 | 0.05% | 15,562,373 |
| 2018-09-24 | 2018-09-20 | 25.284 | 658,672 | -6,099 | 0.05% | 16,653,567 |
| 2018-09-19 | 2018-09-17 | 23.677 | 664,771 | -265 | 0.05% | 15,739,573 |
| 2018-09-18 | 2018-09-14 | 23.414 | 665,036 | -2,440 | 0.05% | 15,571,378 |
| 2018-09-12 | 2018-09-10 | 22.726 | 667,476 | +2,440 | 0.05% | 15,168,847 |
| 2018-09-05 | 2018-09-03 | 24.759 | 665,036 | -2,440 | 0.05% | 16,465,533 |
| 2018-08-24 | 2018-08-22 | 23.250 | 667,476 | -3,049 | 0.05% | 15,519,066 |
| 2018-08-16 | 2018-08-14 | 22.660 | 670,525 | -9,148 | 0.05% | 15,194,161 |
| 2018-07-25 | 2018-07-23 | 23.906 | 679,673 | +2,439 | 0.05% | 16,248,424 |
| 2018-07-23 | 2018-07-19 | 23.906 | 677,234 | +610 | 0.05% | 16,190,117 |
| 2018-07-03 | 2018-06-28 | 25.644 | 676,624 | +610 | 0.05% | 17,351,533 |
| 2018-06-27 | 2018-06-25 | 26.399 | 676,014 | -12,944 | 0.05% | 17,845,769 |
| 2018-06-22 | 2018-06-20 | 26.628 | 688,958 | +7,105 | 0.05% | 18,345,623 |
| 2018-06-13 | 2018-06-11 | 27.907 | 681,853 | -153 | 0.05% | 19,028,476 |
| 2018-06-08 | 2018-06-06 | 28.727 | 682,006 | +1,830 | 0.05% | 19,591,875 |
| 2018-06-05 | 2018-06-01 | 27.907 | 680,176 | -6,099 | 0.05% | 18,981,676 |
| 2018-06-04 | 2018-05-31 | 28.137 | 686,275 | -216,508 | 0.06% | 19,309,417 |
| 2018-05-30 | 2018-05-28 | 29.055 | 902,783 | -6,099 | 0.07% | 26,230,151 |
| 2018-05-28 | 2018-05-24 | 28.268 | 908,882 | -610 | 0.07% | 25,692,032 |
| 2018-05-25 | 2018-05-23 | 28.333 | 909,492 | -7,318 | 0.07% | 25,768,926 |
| 2018-05-24 | 2018-05-21 | 27.054 | 916,810 | +13,417 | 0.07% | 24,803,729 |
| 2018-05-21 | 2018-05-17 | 30.498 | 903,393 | +217,728 | 0.07% | 27,552,061 |
| 2018-05-18 | 2018-05-16 | 30.603 | 685,665 | +39,092 | 0.06% | 20,983,234 |
| 2018-05-07 | 2018-05-03 | 29.699 | 646,573 | +575 | 0.06% | 19,202,298 |
| 2018-04-25 | 2018-04-23 | 28.934 | 645,998 | -39 | 0.06% | 18,690,989 |
| 2018-04-13 | 2018-04-11 | 29.594 | 646,037 | -46,009 | 0.06% | 19,118,980 |
| 2018-04-12 | 2018-04-10 | 29.664 | 692,046 | +2,301 | 0.06% | 20,528,715 |
| 2018-04-11 | 2018-04-09 | 29.386 | 689,745 | +9,201 | 0.06% | 20,268,567 |
| 2018-04-10 | 2018-04-06 | 29.455 | 680,544 | -123 | 0.06% | 20,045,523 |
| 2018-04-06 | 2018-04-03 | 29.386 | 680,667 | -1,150 | 0.06% | 20,001,805 |
| 2018-04-04 | 2018-03-29 | 29.872 | 681,817 | -2,301 | 0.06% | 20,367,549 |
| 2018-04-03 | 2018-03-28 | 29.872 | 684,118 | +41,408 | 0.06% | 20,436,285 |
| 2018-03-29 | 2018-03-27 | 30.046 | 642,710 | +5,176 | 0.05% | 19,311,081 |
| 2018-03-27 | 2018-03-23 | 28.621 | 637,534 | -575 | 0.05% | 18,246,558 |
| 2018-03-26 | 2018-03-22 | 29.142 | 638,109 | -1,150 | 0.05% | 18,595,877 |
| 2018-03-23 | 2018-03-21 | 28.099 | 639,259 | -575 | 0.05% | 17,962,467 |
| 2018-03-22 | 2018-03-20 | 28.099 | 639,834 | -5,751 | 0.05% | 17,978,624 |
| 2018-03-12 | 2018-03-08 | 27.056 | 645,585 | +1,150 | 0.06% | 17,466,698 |
| 2018-03-08 | 2018-03-06 | 27.334 | 644,435 | +5,751 | 0.06% | 17,614,870 |
| 2018-03-02 | 2018-02-28 | 28.029 | 638,684 | -7,189 | 0.05% | 17,901,889 |
| 2018-02-26 | 2018-02-22 | 27.821 | 645,873 | -6,326 | 0.06% | 17,968,627 |
| 2018-02-22 | 2018-02-20 | 27.751 | 652,199 | -2,876 | 0.06% | 18,099,259 |
| 2018-02-21 | 2018-02-15 | 27.056 | 655,075 | -3,163 | 0.06% | 17,723,456 |
| 2018-02-14 | 2018-02-12 | 25.769 | 658,238 | -31,343 | 0.06% | 16,962,073 |
| 2018-02-09 | 2018-02-07 | 25.943 | 689,581 | -3,163 | 0.06% | 17,889,652 |
| 2018-02-08 | 2018-02-06 | 26.430 | 692,744 | -29,906 | 0.06% | 18,308,980 |
| 2018-02-07 | 2018-02-05 | 26.917 | 722,650 | -2,588 | 0.06% | 19,451,215 |
| 2018-02-05 | 2018-02-01 | 27.334 | 725,238 | -3,163 | 0.06% | 19,823,525 |
| 2018-02-02 | 2018-01-31 | 27.577 | 728,401 | +5,751 | 0.06% | 20,087,297 |
| 2018-01-31 | 2018-01-29 | 28.203 | 722,650 | -1,151 | 0.06% | 20,381,054 |
| 2018-01-30 | 2018-01-26 | 28.447 | 723,801 | -8,051 | 0.06% | 20,589,711 |
| 2018-01-24 | 2018-01-22 | 27.612 | 731,852 | -575 | 0.06% | 20,207,917 |
| 2018-01-15 | 2018-01-11 | 27.438 | 732,427 | -1,438 | 0.06% | 20,096,440 |
| 2018-01-12 | 2018-01-10 | 27.716 | 733,865 | -5,751 | 0.06% | 20,340,062 |
| 2018-01-10 | 2018-01-08 | 26.951 | 739,616 | -1,150 | 0.06% | 19,933,602 |
| 2018-01-08 | 2018-01-04 | 27.195 | 740,766 | -2,301 | 0.06% | 20,144,921 |
| 2018-01-05 | 2018-01-03 | 26.882 | 743,067 | -6,901 | 0.06% | 19,974,929 |
| 2018-01-04 | 2018-01-02 | 26.604 | 749,968 | -5,751 | 0.06% | 19,951,794 |
| 2017-12-29 | 2017-12-27 | 25.804 | 755,719 | +5,751 | 0.06% | 19,500,333 |
| 2017-12-20 | 2017-12-18 | 23.995 | 749,968 | -863 | 0.06% | 17,995,735 |
| 2017-12-15 | 2017-12-13 | 24.065 | 750,831 | -1,438 | 0.06% | 18,068,665 |
| 2017-12-12 | 2017-12-08 | 24.413 | 752,269 | -1,150 | 0.06% | 18,364,878 |
| 2017-12-05 | 2017-12-01 | 24.621 | 753,419 | +2,301 | 0.06% | 18,550,158 |
| 2017-12-04 | 2017-11-30 | 24.447 | 751,118 | -5,751 | 0.06% | 18,362,900 |
| 2017-11-30 | 2017-11-28 | 24.865 | 756,869 | -1,151 | 0.06% | 18,819,346 |
| 2017-11-28 | 2017-11-24 | 25.560 | 758,020 | -28,755 | 0.06% | 19,375,182 |
| 2017-11-27 | 2017-11-23 | 25.491 | 786,775 | +28,755 | 0.07% | 20,055,445 |
| 2017-11-23 | 2017-11-21 | 25.282 | 758,020 | -97,769 | 0.06% | 19,164,295 |
| 2017-11-21 | 2017-11-17 | 25.595 | 855,789 | -7,764 | 0.07% | 21,903,943 |
| 2017-11-15 | 2017-11-13 | 25.699 | 863,553 | -17,253 | 0.07% | 22,192,755 |
| 2017-11-14 | 2017-11-10 | 25.456 | 880,806 | +6,901 | 0.08% | 22,421,730 |
| 2017-11-13 | 2017-11-09 | 25.560 | 873,905 | -17,253 | 0.07% | 22,337,231 |
| 2017-11-09 | 2017-11-07 | 26.082 | 891,158 | +5,751 | 0.08% | 23,243,084 |
| 2017-11-06 | 2017-11-02 | 25.804 | 885,407 | -59 | 0.08% | 22,846,761 |
| 2017-11-03 | 2017-11-01 | 26.047 | 885,466 | -1,725 | 0.08% | 23,063,833 |
| 2017-11-01 | 2017-10-30 | 26.186 | 887,191 | +1,725 | 0.08% | 23,232,176 |
| 2017-10-31 | 2017-10-27 | 25.943 | 885,466 | -12,077 | 0.08% | 22,971,454 |
| 2017-10-30 | 2017-10-26 | 26.395 | 897,543 | +4,313 | 0.08% | 23,690,532 |
| 2017-10-26 | 2017-10-24 | 26.395 | 893,230 | -23,579 | 0.08% | 23,576,691 |
| 2017-10-25 | 2017-10-23 | 26.812 | 916,809 | -23,005 | 0.08% | 24,581,650 |
| 2017-10-23 | 2017-10-19 | 26.812 | 939,814 | +28,756 | 0.08% | 25,198,464 |
| 2017-10-20 | 2017-10-18 | 27.125 | 911,058 | +1,725 | 0.08% | 24,712,598 |
| 2017-10-19 | 2017-10-17 | 27.577 | 909,333 | -24,154 | 0.08% | 25,076,904 |
| 2017-10-18 | 2017-10-16 | 26.812 | 933,487 | +29,618 | 0.08% | 25,028,823 |
| 2017-10-17 | 2017-10-13 | 27.056 | 903,869 | +401,715 | 0.08% | 24,454,730 |
| 2017-10-16 | 2017-10-12 | 27.090 | 502,154 | -598,557 | 0.04% | 13,603,547 |
| 2017-10-13 | 2017-10-11 | 27.160 | 1,100,711 | -186,049 | 0.09% | 29,895,245 |
| 2017-10-12 | 2017-10-10 | 27.542 | 1,286,760 | -354,533 | 0.11% | 35,440,555 |
| 2017-10-11 | 2017-10-09 | 27.195 | 1,641,293 | +275,191 | 0.14% | 44,634,497 |
| 2017-10-09 | 2017-10-04 | 26.604 | 1,366,102 | -23,004 | 0.12% | 36,343,131 |
| 2017-10-06 | 2017-10-03 | 26.569 | 1,389,106 | -67,289 | 0.12% | 36,906,811 |
| 2017-10-04 | 2017-09-29 | 25.525 | 1,456,395 | -34,506 | 0.13% | 37,175,175 |
| 2017-10-03 | 2017-09-28 | 26.221 | 1,490,901 | +41,983 | 0.13% | 39,092,904 |
| 2017-09-28 | 2017-09-26 | 25.525 | 1,448,918 | -2,126 | 0.12% | 36,984,321 |
| 2017-09-26 | 2017-09-22 | 25.595 | 1,451,044 | +3,738 | 0.12% | 37,139,510 |
| 2017-09-25 | 2017-09-21 | 25.491 | 1,447,306 | +1,725 | 0.12% | 36,892,842 |
| 2017-09-22 | 2017-09-20 | 25.699 | 1,445,581 | +863 | 0.12% | 37,150,499 |
| 2017-09-21 | 2017-09-19 | 25.491 | 1,444,718 | -39,108 | 0.12% | 36,826,872 |
| 2017-09-20 | 2017-09-18 | 25.595 | 1,483,826 | +16,104 | 0.13% | 37,978,566 |
| 2017-09-19 | 2017-09-15 | 24.934 | 1,467,722 | -16,679 | 0.13% | 36,596,600 |
| 2017-09-15 | 2017-09-13 | 25.491 | 1,484,401 | -11,502 | 0.13% | 37,838,420 |
| 2017-09-14 | 2017-09-12 | 25.838 | 1,495,903 | +24,730 | 0.13% | 38,651,827 |
| 2017-09-11 | 2017-09-07 | 24.900 | 1,471,173 | -5,751 | 0.13% | 36,631,487 |
| 2017-09-08 | 2017-09-06 | 24.482 | 1,476,924 | +7,476 | 0.13% | 36,158,348 |
| 2017-09-07 | 2017-09-05 | 24.656 | 1,469,448 | +5,176 | 0.13% | 36,230,826 |
| 2017-09-05 | 2017-09-01 | 24.795 | 1,464,272 | +2,876 | 0.13% | 36,306,891 |
| 2017-09-04 | 2017-08-31 | 25.004 | 1,461,396 | +205 | 0.13% | 36,540,508 |
| 2017-09-01 | 2017-08-30 | 25.108 | 1,461,191 | -4,026 | 0.13% | 36,687,825 |
| 2017-08-31 | 2017-08-29 | 25.073 | 1,465,217 | +1,726 | 0.13% | 36,737,956 |
| 2017-08-28 | 2017-08-24 | 25.525 | 1,463,491 | -1,726 | 0.13% | 37,356,303 |
| 2017-08-25 | 2017-08-22 | 24.900 | 1,465,217 | -2,875 | 0.13% | 36,483,185 |
| 2017-08-24 | 2017-08-21 | 24.552 | 1,468,092 | -5,751 | 0.13% | 36,044,230 |
| 2017-08-22 | 2017-08-18 | 24.621 | 1,473,843 | -595 | 0.13% | 36,287,935 |
| 2017-08-17 | 2017-08-15 | 24.100 | 1,474,438 | -2,301 | 0.13% | 35,533,462 |
| 2017-08-15 | 2017-08-11 | 23.648 | 1,476,739 | +1,726 | 0.13% | 34,921,303 |
| 2017-08-09 | 2017-08-07 | 24.308 | 1,475,013 | +96,619 | 0.13% | 35,855,089 |
| 2017-08-08 | 2017-08-04 | 24.517 | 1,378,394 | +12,652 | 0.12% | 33,794,052 |
| 2017-07-31 | 2017-07-27 | 23.161 | 1,365,742 | -166,782 | 0.12% | 31,631,564 |
| 2017-07-27 | 2017-07-25 | 23.439 | 1,532,524 | -65,851 | 0.13% | 35,920,714 |
| 2017-07-25 | 2017-07-21 | 23.613 | 1,598,375 | +11,503 | 0.14% | 37,742,115 |
| 2017-07-21 | 2017-07-19 | 23.578 | 1,586,872 | -61,250 | 0.14% | 37,415,312 |
| 2017-07-18 | 2017-07-14 | 23.613 | 1,648,122 | +314,299 | 0.14% | 38,916,781 |
| 2017-07-17 | 2017-07-13 | 23.648 | 1,333,823 | +2,073 | 0.11% | 31,541,685 |
| 2017-07-13 | 2017-07-11 | 23.752 | 1,331,750 | -575 | 0.11% | 31,631,602 |
| 2017-07-11 | 2017-07-07 | 23.787 | 1,332,325 | -863 | 0.11% | 31,691,592 |
| 2017-07-06 | 2017-07-04 | 24.100 | 1,333,188 | -6,901 | 0.11% | 32,129,385 |
| 2017-07-05 | 2017-07-03 | 24.900 | 1,340,089 | -17,541 | 0.12% | 33,367,559 |
| 2017-07-04 | 2017-06-30 | 24.900 | 1,357,630 | -14,090 | 0.12% | 33,804,322 |
| 2017-06-30 | 2017-06-28 | 25.178 | 1,371,720 | +11,502 | 0.12% | 34,536,778 |
| 2017-06-29 | 2017-06-27 | 25.386 | 1,360,218 | +17,253 | 0.12% | 34,531,000 |
| 2017-06-28 | 2017-06-26 | 24.865 | 1,342,965 | -12,940 | 0.12% | 33,392,468 |
| 2017-06-27 | 2017-06-23 | 24.830 | 1,355,905 | +4,601 | 0.12% | 33,667,065 |
| 2017-06-26 | 2017-06-22 | 24.656 | 1,351,304 | +15,528 | 0.12% | 33,317,858 |
| 2017-06-23 | 2017-06-21 | 24.900 | 1,335,776 | +99,758 | 0.12% | 33,260,168 |
| 2017-06-22 | 2017-06-20 | 24.378 | 1,236,018 | +34,507 | 0.11% | 30,131,489 |
| 2017-06-21 | 2017-06-19 | 23.961 | 1,201,511 | -17,254 | 0.11% | 28,788,879 |
| 2017-06-19 | 2017-06-15 | 23.856 | 1,218,765 | -1,150 | 0.11% | 29,075,143 |
| 2017-06-15 | 2017-06-13 | 23.926 | 1,219,915 | -2,875 | 0.11% | 29,187,425 |
| 2017-06-13 | 2017-06-09 | 24.134 | 1,222,790 | -5,752 | 0.11% | 29,511,353 |
| 2017-06-12 | 2017-06-08 | 24.065 | 1,228,542 | -20,128 | 0.11% | 29,564,727 |
| 2017-06-09 | 2017-06-07 | 22.848 | 1,248,670 | +5,751 | 0.11% | 28,529,281 |
| 2017-06-07 | 2017-06-05 | 22.535 | 1,242,919 | +4,025 | 0.11% | 28,008,871 |
| 2017-06-06 | 2017-06-02 | 22.709 | 1,238,894 | +6,327 | 0.11% | 28,133,587 |
| 2017-06-05 | 2017-06-01 | 22.048 | 1,232,567 | +9,201 | 0.11% | 27,175,502 |
| 2017-05-25 | 2017-05-23 | 22.013 | 1,223,366 | -1,725,335 | 0.11% | 26,930,095 |
| 2017-05-23 | 2017-05-19 | 21.978 | 2,948,701 | +1,726 | 0.26% | 64,807,548 |
| 2017-05-19 | 2017-05-17 | 23.799 | 2,946,975 | +96,291 | 0.26% | 70,135,792 |
| 2017-05-18 | 2017-05-16 | 23.619 | 2,850,684 | +1,526,430 | 0.26% | 67,331,720 |
| 2017-05-17 | 2017-05-15 | 23.727 | 1,324,254 | -22,809 | 0.12% | 31,421,035 |
| 2017-05-12 | 2017-05-10 | 23.691 | 1,347,063 | +6,676 | 0.12% | 31,913,805 |
| 2017-05-11 | 2017-05-09 | 23.296 | 1,340,387 | -5,285 | 0.12% | 31,225,577 |
| 2017-05-10 | 2017-05-08 | 23.512 | 1,345,672 | -7,789 | 0.12% | 31,638,962 |
| 2017-05-09 | 2017-05-05 | 23.044 | 1,353,461 | -16,689 | 0.12% | 31,189,545 |
| 2017-05-08 | 2017-05-04 | 23.548 | 1,370,150 | -2,365 | 0.13% | 32,263,738 |
| 2017-05-05 | 2017-05-02 | 23.691 | 1,372,515 | -22,252 | 0.13% | 32,516,798 |
| 2017-05-04 | 2017-04-28 | 23.476 | 1,394,767 | -2,782 | 0.13% | 32,743,124 |
| 2017-05-02 | 2017-04-27 | 23.727 | 1,397,549 | -13,630 | 0.13% | 33,160,131 |
| 2017-04-28 | 2017-04-26 | 23.512 | 1,411,179 | +3,894 | 0.13% | 33,179,139 |
| 2017-04-27 | 2017-04-25 | 24.051 | 1,407,285 | +13,630 | 0.13% | 33,846,475 |
| 2017-04-26 | 2017-04-24 | 23.835 | 1,393,655 | -42,280 | 0.13% | 33,218,045 |
| 2017-04-25 | 2017-04-21 | 23.691 | 1,435,935 | +834 | 0.13% | 34,019,307 |
| 2017-04-20 | 2017-04-18 | 22.900 | 1,435,101 | -1,947 | 0.13% | 32,864,510 |
| 2017-04-19 | 2017-04-13 | 23.368 | 1,437,048 | -12 | 0.13% | 33,580,712 |
| 2017-04-18 | 2017-04-12 | 23.368 | 1,437,060 | -210,845 | 0.13% | 33,580,992 |
| 2017-04-13 | 2017-04-11 | 22.433 | 1,647,905 | -358,436 | 0.15% | 36,967,665 |
| 2017-04-12 | 2017-04-10 | 22.685 | 2,006,341 | -438,102 | 0.18% | 45,513,409 |
| 2017-04-11 | 2017-04-07 | 22.469 | 2,444,443 | +132,820 | 0.22% | 54,924,384 |
| 2017-04-10 | 2017-04-06 | 22.433 | 2,311,623 | -537,127 | 0.21% | 51,856,937 |
| 2017-04-07 | 2017-04-05 | 22.289 | 2,848,750 | +5,841 | 0.26% | 63,496,720 |
| 2017-04-05 | 2017-03-31 | 22.900 | 2,842,909 | -7,232 | 0.26% | 65,103,997 |
| 2017-04-03 | 2017-03-30 | 22.793 | 2,850,141 | -2,781 | 0.26% | 64,962,221 |
| 2017-03-31 | 2017-03-29 | 20.779 | 2,852,922 | -25,591 | 0.26% | 59,282,021 |
| 2017-03-30 | 2017-03-28 | 20.779 | 2,878,513 | -5,007 | 0.26% | 59,813,787 |
| 2017-03-29 | 2017-03-27 | 20.456 | 2,883,520 | +5,563 | 0.26% | 58,984,852 |
| 2017-03-27 | 2017-03-23 | 21.031 | 2,877,957 | -5,563 | 0.26% | 60,526,482 |
| 2017-03-24 | 2017-03-22 | 20.887 | 2,883,520 | +3,616 | 0.26% | 60,228,821 |
| 2017-03-23 | 2017-03-21 | 21.139 | 2,879,904 | +27,816 | 0.26% | 60,878,031 |
| 2017-03-22 | 2017-03-20 | 20.959 | 2,852,088 | -2,436,542 | 0.26% | 59,777,361 |
| 2017-03-21 | 2017-03-17 | 20.815 | 5,288,630 | +2,782 | 0.49% | 110,084,712 |
| 2017-03-20 | 2017-03-16 | 21.067 | 5,285,848 | +20,028 | 0.49% | 111,357,007 |
| 2017-03-17 | 2017-03-15 | 20.528 | 5,265,820 | -12,796 | 0.48% | 108,095,442 |
| 2017-03-15 | 2017-03-13 | 20.348 | 5,278,616 | +31,710 | 0.48% | 107,409,270 |
| 2017-03-14 | 2017-03-10 | 20.168 | 5,246,906 | +30,598 | 0.48% | 105,820,889 |
| 2017-03-09 | 2017-03-07 | 20.240 | 5,216,308 | +6,120 | 0.48% | 105,578,840 |
| 2017-03-07 | 2017-03-03 | 19.988 | 5,210,188 | +4,450 | 0.48% | 104,143,807 |
| 2017-03-06 | 2017-03-02 | 20.168 | 5,205,738 | -17,802 | 0.48% | 104,990,603 |
| 2017-03-03 | 2017-03-01 | 20.168 | 5,223,540 | -2,782 | 0.48% | 105,349,638 |
| 2017-03-02 | 2017-02-28 | 19.988 | 5,226,322 | +15,021 | 0.48% | 104,466,301 |
| 2017-03-01 | 2017-02-27 | 20.024 | 5,211,301 | +25,591 | 0.48% | 104,353,403 |
| 2017-02-28 | 2017-02-24 | 20.420 | 5,185,710 | +2,781 | 0.48% | 105,891,677 |
| 2017-02-24 | 2017-02-22 | 20.492 | 5,182,929 | +1,391 | 0.48% | 106,207,547 |
| 2017-02-21 | 2017-02-17 | 20.456 | 5,181,538 | +1,947 | 0.48% | 105,992,764 |
| 2017-02-17 | 2017-02-15 | 20.420 | 5,179,591 | +30,876 | 0.48% | 105,766,727 |
| 2017-02-16 | 2017-02-14 | 20.600 | 5,148,715 | -5,563 | 0.47% | 106,061,737 |
| 2017-02-15 | 2017-02-13 | 20.672 | 5,154,278 | -3,338 | 0.47% | 106,546,931 |
| 2017-02-13 | 2017-02-09 | 20.600 | 5,157,616 | -2,782 | 0.47% | 106,245,095 |
| 2017-02-10 | 2017-02-08 | 20.276 | 5,160,398 | +39,499 | 0.47% | 104,632,732 |
| 2017-02-09 | 2017-02-07 | 20.096 | 5,120,899 | +2,782 | 0.47% | 102,911,351 |
| 2017-02-08 | 2017-02-06 | 20.168 | 5,118,117 | -6,398 | 0.47% | 103,223,441 |
| 2017-02-02 | 2017-01-27 | 20.096 | 5,124,515 | +11,126 | 0.47% | 102,984,020 |
| 2017-01-24 | 2017-01-20 | 19.953 | 5,113,389 | +7,511 | 0.47% | 102,025,112 |
| 2017-01-18 | 2017-01-16 | 20.024 | 5,105,878 | -83,448 | 0.47% | 102,242,366 |
| 2017-01-17 | 2017-01-13 | 20.096 | 5,189,326 | +10,292 | 0.48% | 104,286,484 |
| 2017-01-13 | 2017-01-11 | 20.204 | 5,179,034 | -26,148 | 0.48% | 104,638,219 |
| 2017-01-03 | 2016-12-29 | 20.168 | 5,205,182 | +22,253 | 0.48% | 104,979,390 |
| 2016-12-29 | 2016-12-23 | 20.312 | 5,182,929 | +7,212 | 0.48% | 105,275,902 |
| 2016-12-14 | 2016-12-12 | 20.528 | 5,175,717 | +2,782 | 0.48% | 106,245,830 |
| 2016-12-13 | 2016-12-09 | 20.492 | 5,172,935 | +1,113 | 0.47% | 106,002,752 |
| 2016-12-12 | 2016-12-08 | 20.564 | 5,171,822 | +11,126 | 0.47% | 106,351,804 |
| 2016-12-09 | 2016-12-07 | 20.096 | 5,160,696 | -5,563 | 0.47% | 103,711,126 |
| 2016-12-08 | 2016-12-06 | 19.809 | 5,166,259 | +5,285 | 0.47% | 102,337,084 |
| 2016-12-05 | 2016-12-01 | 20.384 | 5,160,974 | +11,126 | 0.47% | 105,201,030 |
| 2016-12-01 | 2016-11-29 | 20.384 | 5,149,848 | +7,995 | 0.47% | 104,974,238 |
| 2016-11-30 | 2016-11-28 | 20.492 | 5,141,853 | -13,908 | 0.47% | 105,365,826 |
| 2016-11-18 | 2016-11-16 | 20.815 | 5,155,761 | +10,014 | 0.47% | 107,318,997 |
| 2016-11-09 | 2016-11-07 | 21.427 | 5,145,747 | -5,563 | 0.47% | 110,255,421 |
| 2016-11-04 | 2016-11-02 | 21.175 | 5,151,310 | -1,669 | 0.47% | 109,078,271 |
| 2016-10-27 | 2016-10-25 | 22.325 | 5,152,979 | -139,080 | 0.47% | 115,041,685 |
| 2016-10-26 | 2016-10-24 | 22.217 | 5,292,059 | -325 | 0.49% | 117,575,928 |
| 2016-10-24 | 2016-10-19 | 22.110 | 5,292,384 | -2,782 | 0.49% | 117,012,357 |
| 2016-10-20 | 2016-10-18 | 22.397 | 5,295,166 | +6,676 | 0.49% | 118,596,778 |
| 2016-10-19 | 2016-10-17 | 22.074 | 5,288,490 | +11,126 | 0.49% | 116,736,138 |
| 2016-10-13 | 2016-10-11 | 22.829 | 5,277,364 | +1,669 | 0.48% | 120,474,751 |
| 2016-10-11 | 2016-10-06 | 23.116 | 5,275,695 | -6,675 | 0.48% | 121,953,962 |
| 2016-10-03 | 2016-09-29 | 23.296 | 5,282,370 | +1,112 | 0.49% | 123,057,783 |
| 2016-09-29 | 2016-09-27 | 23.116 | 5,281,258 | -11,126 | 0.48% | 122,082,558 |
| 2016-09-28 | 2016-09-26 | 23.008 | 5,292,384 | +1,669 | 0.49% | 121,768,957 |
| 2016-09-26 | 2016-09-22 | 23.080 | 5,290,715 | -835 | 0.49% | 122,110,964 |
| 2016-09-22 | 2016-09-20 | 23.260 | 5,291,550 | -5,285 | 0.49% | 123,081,406 |
| 2016-09-15 | 2016-09-13 | 22.577 | 5,296,835 | -6,954 | 0.49% | 119,586,279 |
| 2016-09-14 | 2016-09-12 | 22.649 | 5,303,789 | +835 | 0.49% | 120,124,627 |
| 2016-09-13 | 2016-09-09 | 23.440 | 5,302,954 | -2,674 | 0.49% | 124,299,883 |
| 2016-09-12 | 2016-09-08 | 23.368 | 5,305,628 | -1,669 | 0.49% | 123,981,080 |
| 2016-09-05 | 2016-09-01 | 22.793 | 5,307,297 | -557 | 0.49% | 120,967,279 |
| 2016-09-02 | 2016-08-31 | 22.397 | 5,307,854 | -278 | 0.49% | 118,880,953 |
| 2016-08-30 | 2016-08-26 | 21.966 | 5,308,132 | -3,616 | 0.49% | 116,597,218 |
| 2016-08-24 | 2016-08-22 | 21.103 | 5,311,748 | -7,510 | 0.49% | 112,093,603 |
| 2016-08-19 | 2016-08-17 | 21.211 | 5,319,258 | -7,789 | 0.49% | 112,825,776 |
| 2016-08-16 | 2016-08-12 | 20.923 | 5,327,047 | -1,112 | 0.49% | 111,458,906 |
| 2016-08-12 | 2016-08-10 | 20.024 | 5,328,159 | +556 | 0.49% | 106,693,419 |
| 2016-08-10 | 2016-08-08 | 20.420 | 5,327,603 | +1,947 | 0.49% | 108,789,117 |
| 2016-08-09 | 2016-08-05 | 20.240 | 5,325,656 | +5,563 | 0.49% | 107,792,059 |
| 2016-08-05 | 2016-08-03 | 20.060 | 5,320,093 | +5,563 | 0.49% | 106,723,162 |
| 2016-08-03 | 2016-07-29 | 20.276 | 5,314,530 | -5,563 | 0.49% | 107,757,927 |
| 2016-08-01 | 2016-07-28 | 20.600 | 5,320,093 | -5,563 | 0.49% | 109,592,065 |
| 2016-07-27 | 2016-07-25 | 20.528 | 5,325,656 | -5,563 | 0.49% | 109,323,740 |
| 2016-07-25 | 2016-07-21 | 20.276 | 5,331,219 | -11,683 | 0.49% | 108,096,315 |
| 2016-07-22 | 2016-07-20 | 19.845 | 5,342,902 | +3,338 | 0.49% | 106,028,239 |
| 2016-07-19 | 2016-07-15 | 19.845 | 5,339,564 | +2,782 | 0.49% | 105,961,998 |
| 2016-07-15 | 2016-07-13 | 19.593 | 5,336,782 | +5,563 | 0.49% | 104,563,769 |
| 2016-07-13 | 2016-07-11 | 19.449 | 5,331,219 | +278 | 0.49% | 103,688,132 |
| 2016-07-12 | 2016-07-08 | 19.341 | 5,330,941 | -5,285 | 0.49% | 103,107,775 |
| 2016-07-11 | 2016-07-07 | 19.521 | 5,336,226 | +4,450 | 0.49% | 104,169,195 |
| 2016-07-08 | 2016-07-06 | 19.773 | 5,331,776 | +16,690 | 0.49% | 105,424,087 |
| 2016-07-06 | 2016-07-04 | 20.096 | 5,315,086 | -278 | 0.49% | 106,813,800 |
| 2016-06-30 | 2016-06-28 | 19.953 | 5,315,364 | +5,563 | 0.49% | 106,055,026 |
| 2016-06-29 | 2016-06-27 | 20.204 | 5,309,801 | +36,161 | 0.49% | 107,280,261 |
| 2016-06-28 | 2016-06-24 | 19.665 | 5,273,640 | +5,563 | 0.48% | 103,705,805 |
| 2016-06-27 | 2016-06-23 | 20.168 | 5,268,077 | +1,669 | 0.48% | 106,247,871 |
| 2016-06-24 | 2016-06-22 | 20.528 | 5,266,408 | +5,563 | 0.48% | 108,107,512 |
| 2016-06-22 | 2016-06-20 | 20.851 | 5,260,845 | +80,130 | 0.48% | 109,695,488 |
| 2016-06-17 | 2016-06-15 | 20.600 | 5,180,715 | +5,564 | 0.49% | 106,720,926 |
| 2016-06-08 | 2016-06-06 | 21.570 | 5,175,151 | +11,126 | 0.49% | 111,629,644 |
| 2016-06-07 | 2016-06-03 | 21.103 | 5,164,025 | +4,451 | 0.49% | 108,976,210 |
| 2016-06-03 | 2016-06-01 | 20.995 | 5,159,574 | -1,669 | 0.49% | 108,325,813 |
| 2016-06-02 | 2016-05-31 | 21.211 | 5,161,243 | +2,781 | 0.49% | 109,474,150 |
| 2016-05-31 | 2016-05-27 | 20.708 | 5,158,462 | -16,689 | 0.49% | 106,818,871 |
| 2016-05-27 | 2016-05-25 | 20.815 | 5,175,151 | -5,564 | 0.49% | 107,722,606 |
| 2016-05-20 | 2016-05-18 | 20.815 | 5,180,715 | -216,964 | 0.49% | 107,838,423 |
| 2016-05-19 | 2016-05-17 | 21.067 | 5,397,679 | -89,012 | 0.51% | 113,712,952 |
| 2016-05-17 | 2016-05-13 | 22.577 | 5,486,691 | +227,099 | 0.52% | 123,871,282 |
| 2016-05-13 | 2016-05-11 | 23.252 | 5,259,592 | +15,998 | 0.52% | 122,294,629 |
| 2016-04-29 | 2016-04-27 | 23.739 | 5,243,594 | +5,333 | 0.52% | 124,479,090 |
| 2016-04-22 | 2016-04-20 | 24.039 | 5,238,261 | +1,067 | 0.52% | 125,924,084 |
| 2016-04-21 | 2016-04-19 | 24.377 | 5,237,194 | +5,333 | 0.52% | 127,666,119 |
| 2016-04-15 | 2016-04-13 | 24.002 | 5,231,861 | +1,600 | 0.52% | 125,574,023 |
| 2016-04-05 | 2016-03-31 | 23.589 | 5,230,261 | -4,267 | 0.52% | 123,377,977 |
| 2016-03-29 | 2016-03-23 | 23.214 | 5,234,528 | -2,400 | 0.52% | 121,515,538 |
| 2016-03-24 | 2016-03-22 | 23.214 | 5,236,928 | +107,192 | 0.52% | 121,571,252 |
| 2016-03-23 | 2016-03-21 | 24.414 | 5,129,736 | -533 | 0.51% | 125,239,014 |
| 2016-03-16 | 2016-03-14 | 23.552 | 5,130,269 | -1,066 | 0.51% | 120,826,840 |
| 2016-03-08 | 2016-03-04 | 23.102 | 5,131,335 | +2,666 | 0.51% | 118,542,674 |
| 2016-03-04 | 2016-03-02 | 23.289 | 5,128,669 | -22,665 | 0.51% | 119,442,782 |
| 2016-02-29 | 2016-02-25 | 21.939 | 5,151,334 | -1,066 | 0.51% | 113,015,813 |
| 2016-02-19 | 2016-02-17 | 22.464 | 5,152,400 | +26,398 | 0.51% | 115,744,412 |
| 2016-02-17 | 2016-02-15 | 22.164 | 5,126,002 | +2,666 | 0.51% | 113,613,487 |
| 2016-02-03 | 2016-02-01 | 22.877 | 5,123,336 | +1,067 | 0.51% | 117,205,046 |
| 2016-01-27 | 2016-01-25 | 23.589 | 5,122,269 | -106,659 | 0.51% | 120,830,526 |
| 2016-01-21 | 2016-01-19 | 24.077 | 5,228,928 | -53,329 | 0.52% | 125,895,825 |
| 2016-01-19 | 2016-01-15 | 23.252 | 5,282,257 | +533 | 0.52% | 122,821,629 |
| 2016-01-18 | 2016-01-14 | 23.402 | 5,281,724 | +533 | 0.52% | 123,601,554 |
| 2016-01-14 | 2016-01-12 | 22.989 | 5,281,191 | +5,333 | 0.52% | 121,410,427 |
| 2016-01-13 | 2016-01-11 | 22.802 | 5,275,858 | -3,200 | 0.52% | 120,298,528 |
| 2016-01-12 | 2016-01-08 | 24.377 | 5,279,058 | +3,200 | 0.52% | 128,686,630 |
| 2016-01-06 | 2016-01-04 | 26.327 | 5,275,858 | -9,066 | 0.52% | 138,897,314 |
| 2016-01-05 | 2015-12-31 | 26.890 | 5,284,924 | +5,333 | 0.52% | 142,108,986 |
| 2016-01-04 | 2015-12-29 | 26.627 | 5,279,591 | -268,952 | 0.52% | 140,579,588 |
| 2015-12-30 | 2015-12-28 | 26.252 | 5,548,543 | -40,530 | 0.55% | 145,660,110 |
| 2015-12-29 | 2015-12-24 | 26.177 | 5,589,073 | +6,133 | 0.55% | 146,304,890 |
| 2015-12-28 | 2015-12-22 | 25.877 | 5,582,940 | -3,200 | 0.55% | 144,469,340 |
| 2015-12-22 | 2015-12-18 | 25.802 | 5,586,140 | -60,795 | 0.55% | 144,133,154 |
| 2015-12-21 | 2015-12-17 | 25.914 | 5,646,935 | -64,262 | 0.56% | 146,337,110 |
| 2015-12-15 | 2015-12-11 | 24.714 | 5,711,197 | +319,976 | 0.56% | 141,148,476 |
| 2015-12-10 | 2015-12-08 | 24.902 | 5,391,221 | -2,933 | 0.53% | 134,251,409 |
| 2015-12-07 | 2015-12-03 | 24.264 | 5,394,154 | -12,799 | 0.53% | 130,885,417 |
| 2015-12-01 | 2015-11-27 | 23.927 | 5,406,953 | +6,399 | 0.53% | 129,370,993 |
| 2015-11-27 | 2015-11-25 | 24.414 | 5,400,554 | +5,333 | 0.53% | 131,850,852 |
| 2015-11-26 | 2015-11-24 | 24.714 | 5,395,221 | -5,333 | 0.53% | 133,339,337 |
| 2015-11-25 | 2015-11-23 | 24.827 | 5,400,554 | -20,532 | 0.53% | 134,078,746 |
| 2015-11-24 | 2015-11-20 | 24.152 | 5,421,086 | +2,134 | 0.54% | 130,928,985 |
| 2015-11-16 | 2015-11-12 | 23.664 | 5,418,952 | -14,933 | 0.54% | 128,235,509 |
| 2015-11-11 | 2015-11-09 | 23.477 | 5,433,885 | -5,599 | 0.54% | 127,569,958 |
| 2015-11-06 | 2015-11-04 | 23.777 | 5,439,484 | -1,333 | 0.54% | 129,333,372 |
| 2015-11-03 | 2015-10-30 | 22.164 | 5,440,817 | +18,665 | 0.54% | 120,591,095 |
| 2015-11-02 | 2015-10-29 | 22.389 | 5,422,152 | -4,800 | 0.54% | 121,397,476 |
| 2015-10-30 | 2015-10-28 | 22.689 | 5,426,952 | -1,333 | 0.54% | 123,133,151 |
| 2015-10-27 | 2015-10-23 | 23.552 | 5,428,285 | +4,800 | 0.54% | 127,845,640 |
| 2015-10-19 | 2015-10-15 | 23.064 | 5,423,485 | -21,332 | 0.54% | 125,088,446 |
| 2015-10-14 | 2015-10-12 | 22.389 | 5,444,817 | -4,266 | 0.54% | 121,904,926 |
| 2015-10-13 | 2015-10-09 | 22.239 | 5,449,083 | -16,533 | 0.54% | 121,183,015 |
| 2015-10-02 | 2015-09-29 | 19.651 | 5,465,616 | +267 | 0.54% | 107,407,360 |
| 2015-09-25 | 2015-09-23 | 19.764 | 5,465,349 | +15,999 | 0.54% | 108,017,010 |
| 2015-09-22 | 2015-09-18 | 20.289 | 5,449,350 | +4,266 | 0.54% | 110,561,928 |
| 2015-09-18 | 2015-09-16 | 20.402 | 5,445,084 | -53,329 | 0.54% | 111,087,993 |
| 2015-09-17 | 2015-09-15 | 20.177 | 5,498,413 | -5,866 | 0.54% | 110,938,751 |
| 2015-09-14 | 2015-09-10 | 20.514 | 5,504,279 | -6,400 | 0.54% | 112,914,939 |
| 2015-09-11 | 2015-09-09 | 20.927 | 5,510,679 | +5,066 | 0.54% | 115,319,553 |
| 2015-09-10 | 2015-09-08 | 20.177 | 5,505,613 | +53,330 | 0.54% | 111,084,022 |
| 2015-09-09 | 2015-09-07 | 18.733 | 5,452,283 | +13,332 | 0.54% | 102,135,688 |
| 2015-09-08 | 2015-09-04 | 18.676 | 5,438,951 | -1,600 | 0.54% | 101,579,981 |
| 2015-09-04 | 2015-09-01 | 19.201 | 5,440,551 | -152 | 0.54% | 104,466,365 |
| 2015-09-01 | 2015-08-28 | 21.189 | 5,440,703 | +1,867 | 0.54% | 115,283,487 |
| 2015-08-27 | 2015-08-25 | 19.614 | 5,438,836 | -533 | 0.54% | 106,677,122 |
| 2015-08-26 | 2015-08-24 | 19.051 | 5,439,369 | -70,129 | 0.54% | 103,627,703 |
| 2015-08-20 | 2015-08-18 | 23.064 | 5,509,498 | +4,000 | 0.54% | 127,072,269 |
| 2015-08-11 | 2015-08-07 | 24.039 | 5,505,498 | +1,067 | 0.54% | 132,348,272 |
| 2015-08-03 | 2015-07-30 | 24.752 | 5,504,431 | +5,333 | 0.54% | 136,244,822 |
| 2015-07-29 | 2015-07-27 | 24.414 | 5,499,098 | -5,333 | 0.54% | 134,256,736 |
| 2015-07-24 | 2015-07-22 | 25.952 | 5,504,431 | +1,066 | 0.54% | 142,850,631 |
| 2015-07-22 | 2015-07-20 | 26.064 | 5,503,365 | -7,732 | 0.54% | 143,442,141 |
| 2015-07-17 | 2015-07-15 | 24.902 | 5,511,097 | +34,397 | 0.54% | 137,236,544 |
| 2015-07-16 | 2015-07-14 | 25.502 | 5,476,700 | -5,264 | 0.54% | 139,666,260 |
| 2015-07-14 | 2015-07-10 | 24.264 | 5,481,964 | +17,065 | 0.54% | 133,016,065 |
| 2015-07-13 | 2015-07-09 | 22.239 | 5,464,899 | +5,600 | 0.54% | 121,534,750 |
| 2015-07-10 | 2015-07-08 | 19.126 | 5,459,299 | -27,198 | 0.54% | 104,416,876 |
| 2015-07-09 | 2015-07-07 | 21.077 | 5,486,497 | -589,556 | 0.54% | 115,636,543 |
| 2015-07-08 | 2015-07-06 | 22.802 | 6,076,053 | -791,402 | 0.60% | 138,544,334 |
| 2015-07-07 | 2015-07-03 | 24.902 | 6,867,455 | -2,133 | 0.68% | 171,012,375 |
| 2015-07-06 | 2015-07-02 | 25.614 | 6,869,588 | -47,086 | 0.68% | 175,960,437 |
| 2015-07-03 | 2015-06-30 | 25.389 | 6,916,674 | +90,660 | 0.68% | 175,610,150 |
| 2015-07-02 | 2015-06-29 | 24.977 | 6,826,014 | +93,327 | 0.67% | 170,492,407 |
| 2015-06-30 | 2015-06-26 | 26.327 | 6,732,687 | +190,919 | 0.67% | 177,251,196 |
| 2015-06-29 | 2015-06-25 | 26.777 | 6,541,768 | +158,388 | 0.65% | 175,168,894 |
| 2015-06-26 | 2015-06-24 | 27.190 | 6,383,380 | +336,508 | 0.63% | 173,561,080 |
| 2015-06-25 | 2015-06-23 | 26.327 | 6,046,872 | +30,398 | 0.60% | 159,195,771 |
| 2015-06-24 | 2015-06-22 | 26.252 | 6,016,474 | +7,733 | 0.59% | 157,944,214 |
| 2015-06-23 | 2015-06-19 | 25.952 | 6,008,741 | -16,659 | 0.59% | 155,938,451 |
| 2015-06-22 | 2015-06-18 | 26.402 | 6,025,400 | -41,064 | 0.60% | 159,082,417 |
| 2015-06-18 | 2015-06-16 | 24.939 | 6,066,464 | -1,600 | 0.60% | 151,293,722 |
| 2015-06-17 | 2015-06-15 | 25.052 | 6,068,064 | -7,999 | 0.60% | 152,016,333 |
| 2015-06-15 | 2015-06-11 | 24.414 | 6,076,063 | +9,599 | 0.60% | 148,342,944 |
| 2015-06-12 | 2015-06-10 | 23.964 | 6,066,464 | -5,333 | 0.60% | 145,378,479 |
| 2015-06-11 | 2015-06-09 | 23.777 | 6,071,797 | +5,333 | 0.60% | 144,367,734 |
| 2015-06-10 | 2015-06-08 | 24.789 | 6,066,464 | -5,866 | 0.60% | 150,383,685 |
| 2015-06-08 | 2015-06-04 | 25.427 | 6,072,330 | +4,533 | 0.60% | 154,400,498 |
| 2015-06-05 | 2015-06-03 | 24.939 | 6,067,797 | -5,403 | 0.60% | 151,326,966 |
| 2015-06-04 | 2015-06-02 | 25.389 | 6,073,200 | -14,932 | 0.60% | 154,194,857 |
| 2015-06-03 | 2015-06-01 | 26.252 | 6,088,132 | +8,532 | 0.60% | 159,825,377 |
| 2015-06-02 | 2015-05-29 | 25.914 | 6,079,600 | +2,134 | 0.60% | 157,549,377 |
| 2015-06-01 | 2015-05-28 | 25.952 | 6,077,466 | +6,132 | 0.60% | 157,721,998 |
| 2015-05-29 | 2015-05-27 | 26.552 | 6,071,334 | -2,666 | 0.60% | 161,205,933 |
| 2015-05-28 | 2015-05-26 | 26.477 | 6,074,000 | +13,332 | 0.60% | 160,821,136 |
| 2015-05-27 | 2015-05-22 | 25.764 | 6,060,668 | +35,198 | 0.60% | 156,149,597 |
| 2015-05-26 | 2015-05-21 | 25.127 | 6,025,470 | -2,400 | 0.60% | 151,401,218 |
| 2015-05-22 | 2015-05-20 | 25.464 | 6,027,870 | +18,132 | 0.60% | 153,496,080 |
| 2015-05-21 | 2015-05-19 | 25.614 | 6,009,738 | +533 | 0.60% | 153,935,888 |
| 2015-05-20 | 2015-05-18 | 27.021 | 6,009,205 | -29,598 | 0.60% | 162,377,279 |
| 2015-05-19 | 2015-05-15 | 26.634 | 6,038,803 | +185,499 | 0.60% | 160,835,924 |
| 2015-05-18 | 2015-05-14 | 26.556 | 5,853,304 | +7,222 | 0.60% | 155,441,548 |
| 2015-05-15 | 2015-05-13 | 26.479 | 5,846,082 | +14,703 | 0.60% | 154,796,475 |
| 2015-05-13 | 2015-05-11 | 27.642 | 5,831,379 | +2,837 | 0.60% | 161,189,318 |
| 2015-05-12 | 2015-05-08 | 27.176 | 5,828,542 | -11,865 | 0.60% | 158,399,355 |
| 2015-05-11 | 2015-05-07 | 25.975 | 5,840,407 | -2,838 | 0.60% | 151,702,723 |
| 2015-05-08 | 2015-05-06 | 26.944 | 5,843,245 | -24,762 | 0.60% | 157,439,739 |
| 2015-05-07 | 2015-05-05 | 28.107 | 5,868,007 | -4,643 | 0.60% | 164,931,683 |
| 2015-05-06 | 2015-05-04 | 28.805 | 5,872,650 | -5,159 | 0.60% | 169,160,279 |
| 2015-05-05 | 2015-04-30 | 28.340 | 5,877,809 | +72,482 | 0.60% | 166,574,419 |
| 2015-05-04 | 2015-04-29 | 28.611 | 5,805,327 | -75,319 | 0.59% | 166,095,746 |
| 2015-04-30 | 2015-04-28 | 29.231 | 5,880,646 | +36,112 | 0.60% | 171,898,403 |
| 2015-04-29 | 2015-04-27 | 29.735 | 5,844,534 | +90,280 | 0.60% | 173,788,372 |
| 2015-04-28 | 2015-04-24 | 28.844 | 5,754,254 | -3,095 | 0.59% | 165,972,992 |
| 2015-04-27 | 2015-04-23 | 28.766 | 5,757,349 | +50,557 | 0.59% | 165,615,859 |
| 2015-04-24 | 2015-04-22 | 29.037 | 5,706,792 | +138,773 | 0.58% | 165,710,231 |
| 2015-04-22 | 2015-04-20 | 27.060 | 5,568,019 | -21,409 | 0.57% | 150,671,666 |
| 2015-04-21 | 2015-04-17 | 27.642 | 5,589,428 | +10,318 | 0.57% | 154,501,378 |
| 2015-04-20 | 2015-04-16 | 28.262 | 5,579,110 | +30,179 | 0.57% | 157,676,842 |
| 2015-04-17 | 2015-04-15 | 27.293 | 5,548,931 | +2,579 | 0.57% | 151,445,873 |
| 2015-04-16 | 2015-04-14 | 27.874 | 5,546,352 | -5,158 | 0.57% | 154,600,815 |
| 2015-04-15 | 2015-04-13 | 29.658 | 5,551,510 | +11,091 | 0.57% | 164,644,801 |
| 2015-04-14 | 2015-04-10 | 26.750 | 5,540,419 | +260,781 | 0.57% | 148,206,469 |
| 2015-04-13 | 2015-04-09 | 26.052 | 5,279,638 | -66,549 | 0.54% | 137,546,290 |
| 2015-04-10 | 2015-04-08 | 25.587 | 5,346,187 | +828,901 | 0.55% | 136,792,895 |
| 2015-04-09 | 2015-04-02 | 23.338 | 4,517,286 | +12,123 | 0.46% | 105,426,439 |
| 2015-04-08 | 2015-04-01 | 23.067 | 4,505,163 | -11,865 | 0.46% | 103,920,909 |
| 2015-04-02 | 2015-03-31 | 22.679 | 4,517,028 | +3,869 | 0.46% | 102,443,430 |
| 2015-04-01 | 2015-03-30 | 23.532 | 4,513,159 | +9,286 | 0.46% | 106,204,957 |
| 2015-03-31 | 2015-03-27 | 22.447 | 4,503,873 | +3,869 | 0.46% | 101,097,440 |
| 2015-03-27 | 2015-03-25 | 22.292 | 4,500,004 | -5,159 | 0.46% | 100,312,766 |
| 2015-03-26 | 2015-03-24 | 21.555 | 4,505,163 | +2,064 | 0.46% | 97,109,286 |
| 2015-03-25 | 2015-03-23 | 22.292 | 4,503,099 | -21,410 | 0.46% | 100,381,759 |
| 2015-03-24 | 2015-03-20 | 20.857 | 4,524,509 | +7,997 | 0.46% | 94,368,965 |
| 2015-03-23 | 2015-03-19 | 20.896 | 4,516,512 | -2,064 | 0.46% | 94,377,266 |
| 2015-03-20 | 2015-03-18 | 20.857 | 4,518,576 | -10,318 | 0.46% | 94,245,219 |
| 2015-03-19 | 2015-03-17 | 20.431 | 4,528,894 | +30,954 | 0.46% | 92,529,077 |
| 2015-03-18 | 2015-03-16 | 20.470 | 4,497,940 | +4,901 | 0.46% | 92,071,038 |
| 2015-03-12 | 2015-03-10 | 20.896 | 4,493,039 | -1,032 | 0.46% | 93,886,773 |
| 2015-03-10 | 2015-03-06 | 20.470 | 4,494,071 | -258 | 0.46% | 91,991,841 |
| 2015-03-09 | 2015-03-05 | 20.237 | 4,494,329 | -258 | 0.46% | 90,951,701 |
| 2015-03-04 | 2015-03-02 | 21.206 | 4,494,587 | -19,475 | 0.46% | 95,313,096 |
| 2015-03-02 | 2015-02-26 | 20.896 | 4,514,062 | -258 | 0.46% | 94,326,071 |
| 2015-02-24 | 2015-02-18 | 20.353 | 4,514,320 | -5,159 | 0.46% | 91,881,294 |
| 2015-02-23 | 2015-02-16 | 20.392 | 4,519,479 | +5,159 | 0.46% | 92,161,509 |
| 2015-02-17 | 2015-02-13 | 20.625 | 4,514,320 | +5,159 | 0.46% | 93,106,378 |
| 2015-02-12 | 2015-02-10 | 20.547 | 4,509,161 | -33,533 | 0.46% | 92,650,352 |
| 2015-02-11 | 2015-02-09 | 20.819 | 4,542,694 | -21,409 | 0.47% | 94,572,143 |
| 2015-02-10 | 2015-02-06 | 21.129 | 4,564,103 | -62,938 | 0.47% | 96,433,382 |
| 2015-02-09 | 2015-02-05 | 21.400 | 4,627,041 | -53,652 | 0.47% | 99,018,852 |
| 2015-02-06 | 2015-02-04 | 21.284 | 4,680,693 | -39,466 | 0.48% | 99,622,621 |
| 2015-02-05 | 2015-02-03 | 21.439 | 4,720,159 | -55,457 | 0.48% | 101,194,573 |
| 2015-02-03 | 2015-01-30 | 21.671 | 4,775,616 | -4,386 | 0.49% | 103,494,356 |
| 2015-02-02 | 2015-01-29 | 21.710 | 4,780,002 | -138,515 | 0.49% | 103,774,719 |
| 2015-01-30 | 2015-01-28 | 21.516 | 4,918,517 | -50,299 | 0.50% | 105,828,495 |
| 2015-01-27 | 2015-01-23 | 21.633 | 4,968,816 | -538 | 0.51% | 107,488,642 |
| 2015-01-26 | 2015-01-22 | 21.400 | 4,969,354 | -1,074 | 0.51% | 106,344,363 |
| 2015-01-22 | 2015-01-20 | 21.516 | 4,970,428 | -25,794 | 0.51% | 106,945,430 |
| 2015-01-21 | 2015-01-19 | 21.167 | 4,996,222 | -5,159 | 0.51% | 105,757,172 |
| 2015-01-14 | 2015-01-12 | 22.098 | 5,001,381 | -7,222 | 0.51% | 110,519,842 |
| 2015-01-12 | 2015-01-08 | 22.524 | 5,008,603 | +2,063 | 0.51% | 112,815,352 |
| 2015-01-09 | 2015-01-07 | 22.641 | 5,006,540 | -74,288 | 0.51% | 113,351,168 |
| 2015-01-07 | 2015-01-05 | 21.943 | 5,080,828 | -773 | 0.52% | 111,487,553 |
| 2015-01-06 | 2015-01-02 | 21.865 | 5,081,601 | +5,158 | 0.52% | 111,110,506 |
| 2015-01-05 | 2014-12-31 | 22.059 | 5,076,443 | -10,833 | 0.52% | 111,981,748 |
| 2015-01-02 | 2014-12-29 | 21.826 | 5,087,276 | -15,735 | 0.52% | 111,037,367 |
| 2014-12-30 | 2014-12-24 | 21.904 | 5,103,011 | -1,166 | 0.52% | 111,776,476 |
| 2014-12-29 | 2014-12-22 | 21.865 | 5,104,177 | -15,476 | 0.52% | 111,604,136 |
| 2014-12-23 | 2014-12-19 | 21.982 | 5,119,653 | -8,254 | 0.52% | 112,537,962 |
| 2014-12-22 | 2014-12-18 | 21.555 | 5,127,907 | -1,032 | 0.53% | 110,532,602 |
| 2014-12-19 | 2014-12-17 | 21.671 | 5,128,939 | -11,350 | 0.53% | 111,151,365 |
| 2014-12-15 | 2014-12-11 | 22.369 | 5,140,289 | -3,869 | 0.53% | 114,984,370 |
| 2014-12-12 | 2014-12-10 | 22.641 | 5,144,158 | +177,207 | 0.53% | 116,466,924 |
| 2014-12-11 | 2014-12-09 | 21.943 | 4,966,951 | +174,112 | 0.51% | 108,988,774 |
| 2014-12-10 | 2014-12-08 | 23.106 | 4,792,839 | +374,276 | 0.49% | 110,742,561 |
| 2014-12-09 | 2014-12-05 | 22.253 | 4,418,563 | +243,241 | 0.45% | 98,326,007 |
| 2014-12-08 | 2014-12-04 | 21.865 | 4,175,322 | +260,394 | 0.43% | 91,294,484 |
| 2014-12-05 | 2014-12-03 | 21.943 | 3,914,928 | +810,974 | 0.40% | 85,904,452 |
| 2014-12-04 | 2014-12-02 | 21.943 | 3,103,954 | +167,147 | 0.32% | 68,109,418 |
| 2014-12-03 | 2014-12-01 | 21.516 | 2,936,807 | +35,339 | 0.30% | 63,189,345 |
| 2014-12-02 | 2014-11-28 | 22.563 | 2,901,468 | -16,509 | 0.30% | 65,466,064 |
| 2014-11-28 | 2014-11-26 | 23.145 | 2,917,977 | -516 | 0.30% | 67,535,428 |
| 2014-11-27 | 2014-11-25 | 23.494 | 2,918,493 | -29,940 | 0.30% | 68,565,673 |
| 2014-11-26 | 2014-11-24 | 22.757 | 2,948,433 | +134,131 | 0.30% | 67,097,266 |
| 2014-11-25 | 2014-11-21 | 22.563 | 2,814,302 | +25,794 | 0.29% | 63,499,330 |
| 2014-11-24 | 2014-11-20 | 22.563 | 2,788,508 | -23,730 | 0.29% | 62,917,338 |
| 2014-11-21 | 2014-11-19 | 22.718 | 2,812,238 | +17,282 | 0.29% | 63,888,861 |
| 2014-11-19 | 2014-11-17 | 22.757 | 2,794,956 | +2,579 | 0.29% | 63,604,602 |
| 2014-11-14 | 2014-11-12 | 23.687 | 2,792,377 | +77,383 | 0.29% | 66,144,041 |
| 2014-11-13 | 2014-11-11 | 22.602 | 2,714,994 | +51,589 | 0.31% | 61,363,891 |
| 2014-11-11 | 2014-11-07 | 22.330 | 2,663,405 | +2,579 | 0.30% | 59,475,096 |
| 2014-11-10 | 2014-11-06 | 22.641 | 2,660,826 | +3,241 | 0.30% | 60,242,749 |
| 2014-11-07 | 2014-11-05 | 22.137 | 2,657,585 | -14,703 | 0.30% | 58,829,984 |
| 2014-11-06 | 2014-11-04 | 23.300 | 2,672,288 | -516 | 0.30% | 62,263,452 |
| 2014-11-04 | 2014-10-31 | 23.881 | 2,672,804 | -1,122 | 0.30% | 63,829,771 |
| 2014-11-03 | 2014-10-30 | 23.416 | 2,673,926 | -3,611 | 0.30% | 62,612,606 |
| 2014-10-31 | 2014-10-29 | 22.292 | 2,677,537 | +10,575 | 0.30% | 59,686,867 |
| 2014-10-24 | 2014-10-22 | 22.912 | 2,666,962 | -7,480 | 0.30% | 61,105,425 |
| 2014-10-23 | 2014-10-21 | 22.834 | 2,674,442 | -1,290 | 0.30% | 61,069,440 |
| 2014-10-20 | 2014-10-16 | 22.757 | 2,675,732 | -10,317 | 0.30% | 60,891,430 |
| 2014-10-16 | 2014-10-14 | 20.935 | 2,686,049 | -2,580 | 0.30% | 56,231,951 |
| 2014-10-13 | 2014-10-09 | 22.447 | 2,688,629 | +8,254 | 0.30% | 60,351,060 |
| 2014-10-08 | 2014-10-06 | 20.974 | 2,680,375 | -10,188 | 0.30% | 56,217,080 |
| 2014-10-03 | 2014-09-29 | 20.237 | 2,690,563 | -12,898 | 0.30% | 54,448,902 |
| 2014-09-30 | 2014-09-26 | 21.167 | 2,703,461 | -15,476 | 0.31% | 57,225,318 |
| 2014-09-29 | 2014-09-25 | 21.129 | 2,718,937 | -5,159 | 0.31% | 57,447,497 |
| 2014-09-24 | 2014-09-22 | 21.478 | 2,724,096 | -32,501 | 0.31% | 58,506,974 |
| 2014-09-19 | 2014-09-17 | 21.129 | 2,756,597 | -3,611 | 0.31% | 58,243,202 |
| 2014-09-18 | 2014-09-16 | 20.741 | 2,760,208 | -6,449 | 0.31% | 57,249,415 |
| 2014-09-17 | 2014-09-15 | 20.974 | 2,766,657 | -11,544 | 0.31% | 58,026,723 |
| 2014-09-11 | 2014-09-08 | 21.090 | 2,778,201 | -59,843 | 0.31% | 58,591,960 |
| 2014-09-10 | 2014-09-05 | 21.439 | 2,838,044 | -10,317 | 0.32% | 60,844,274 |
| 2014-09-08 | 2014-09-04 | 21.245 | 2,848,361 | +2,837 | 0.32% | 60,513,330 |
| 2014-09-05 | 2014-09-03 | 20.741 | 2,845,524 | -54,426 | 0.32% | 59,018,952 |
| 2014-09-04 | 2014-09-02 | 20.663 | 2,899,950 | -516 | 0.33% | 59,922,949 |
| 2014-09-03 | 2014-09-01 | 20.663 | 2,900,466 | -49,009 | 0.33% | 59,933,612 |
| 2014-09-02 | 2014-08-29 | 20.121 | 2,949,475 | -10,318 | 0.33% | 59,345,465 |
| 2014-09-01 | 2014-08-28 | 19.539 | 2,959,793 | +11,865 | 0.34% | 57,831,883 |
| 2014-08-29 | 2014-08-27 | 20.082 | 2,947,928 | -11,865 | 0.33% | 59,200,053 |
| 2014-08-28 | 2014-08-26 | 20.043 | 2,959,793 | -30,437 | 0.34% | 59,323,579 |
| 2014-08-26 | 2014-08-22 | 20.353 | 2,990,230 | -5,159 | 0.34% | 60,861,038 |
| 2014-08-22 | 2014-08-20 | 20.508 | 2,995,389 | +115,043 | 0.34% | 61,430,544 |
| 2014-08-21 | 2014-08-19 | 19.927 | 2,880,346 | +5,674 | 0.33% | 57,396,213 |
| 2014-08-20 | 2014-08-18 | 19.733 | 2,874,672 | -1,289 | 0.33% | 56,725,919 |
| 2014-08-18 | 2014-08-14 | 19.733 | 2,875,961 | -162,505 | 0.33% | 56,751,355 |
| 2014-08-15 | 2014-08-13 | 20.121 | 3,038,466 | +9,739 | 0.34% | 61,136,025 |
| 2014-08-14 | 2014-08-12 | 19.966 | 3,028,727 | -11,866 | 0.34% | 60,470,397 |
| 2014-08-13 | 2014-08-11 | 19.539 | 3,040,593 | +9,802 | 0.34% | 59,410,648 |
| 2014-08-05 | 2014-08-01 | 18.512 | 3,030,791 | -1,548 | 0.34% | 56,105,421 |
| 2014-07-31 | 2014-07-29 | 18.609 | 3,032,339 | -44,366 | 0.34% | 56,427,973 |
| 2014-07-30 | 2014-07-28 | 18.609 | 3,076,705 | -22,554 | 0.35% | 57,253,568 |
| 2014-07-28 | 2014-07-24 | 18.512 | 3,099,259 | +20,636 | 0.35% | 57,372,887 |
| 2014-07-16 | 2014-07-14 | 18.182 | 3,078,623 | -2,580 | 0.35% | 55,976,380 |
| 2014-07-09 | 2014-07-07 | 18.551 | 3,081,203 | -5,159 | 0.35% | 57,158,091 |
| 2014-07-08 | 2014-07-04 | 18.803 | 3,086,362 | -6,190 | 0.35% | 58,031,536 |
| 2014-07-07 | 2014-07-03 | 18.589 | 3,092,552 | +3,095 | 0.35% | 57,488,514 |
| 2014-07-04 | 2014-07-02 | 18.512 | 3,089,457 | -1,806 | 0.35% | 57,191,435 |
| 2014-07-02 | 2014-06-27 | 18.376 | 3,091,263 | -1,031 | 0.35% | 56,805,418 |
| 2014-06-30 | 2014-06-26 | 18.454 | 3,092,294 | -65,518 | 0.35% | 57,064,129 |
| 2014-06-26 | 2014-06-24 | 18.163 | 3,157,812 | +5,159 | 0.36% | 57,355,006 |
| 2014-06-24 | 2014-06-20 | 18.182 | 3,152,653 | -25,325 | 0.36% | 57,322,415 |
| 2014-06-23 | 2014-06-19 | 18.434 | 3,177,978 | -161,989 | 0.37% | 58,583,710 |
| 2014-06-19 | 2014-06-17 | 18.415 | 3,339,967 | +5,159 | 0.39% | 61,505,117 |
| 2014-06-17 | 2014-06-13 | 18.880 | 3,334,808 | -5,159 | 0.39% | 62,961,528 |
| 2014-06-16 | 2014-06-12 | 18.434 | 3,339,967 | -3,095 | 0.39% | 61,569,859 |
| 2014-06-12 | 2014-06-10 | 18.492 | 3,343,062 | -2,579 | 0.39% | 61,821,320 |
| 2014-06-11 | 2014-06-09 | 18.357 | 3,345,641 | -39,208 | 0.39% | 61,415,046 |
| 2014-06-10 | 2014-06-06 | 18.706 | 3,384,849 | -42,302 | 0.40% | 63,315,797 |
| 2014-06-09 | 2014-06-05 | 18.744 | 3,427,151 | -60,101 | 0.40% | 64,239,948 |
| 2014-06-05 | 2014-06-03 | 18.279 | 3,487,252 | +2,579 | 0.41% | 63,744,173 |
| 2014-06-04 | 2014-05-30 | 17.872 | 3,484,673 | -19,088 | 0.41% | 62,278,539 |
| 2014-05-30 | 2014-05-28 | 17.969 | 3,503,761 | -25,794 | 0.41% | 62,959,268 |
| 2014-05-29 | 2014-05-27 | 17.058 | 3,529,555 | -2,322 | 0.41% | 60,207,153 |
| 2014-05-22 | 2014-05-20 | 16.089 | 3,531,877 | -2,579 | 0.41% | 56,823,650 |
| 2014-05-21 | 2014-05-19 | 17.660 | 3,534,456 | -11,865 | 0.41% | 62,419,838 |
| 2014-05-20 | 2014-05-16 | 17.762 | 3,546,321 | +152,101 | 0.41% | 62,988,491 |
| 2014-05-19 | 2014-05-15 | 17.782 | 3,394,220 | +4,938 | 0.41% | 60,355,670 |
| 2014-05-16 | 2014-05-14 | 17.762 | 3,389,282 | -1,975 | 0.41% | 60,199,221 |
| 2014-05-14 | 2014-05-12 | 17.276 | 3,391,257 | +4,197 | 0.41% | 58,585,927 |
| 2014-05-13 | 2014-05-09 | 16.709 | 3,387,060 | +29,625 | 0.41% | 56,592,699 |
| 2014-05-12 | 2014-05-08 | 16.749 | 3,357,435 | +249,596 | 0.41% | 56,233,704 |
| 2014-05-09 | 2014-05-07 | 17.964 | 3,107,839 | -53,326 | 0.38% | 55,829,752 |
| 2014-05-02 | 2014-04-29 | 18.835 | 3,161,165 | -987 | 0.39% | 59,540,665 |
| 2014-04-25 | 2014-04-23 | 19.645 | 3,162,152 | -104,431 | 0.39% | 62,120,944 |
| 2014-04-22 | 2014-04-16 | 19.341 | 3,266,583 | -7,266 | 0.40% | 63,180,148 |
| 2014-04-17 | 2014-04-15 | 19.159 | 3,273,849 | -41,476 | 0.40% | 62,723,943 |
| 2014-04-15 | 2014-04-11 | 19.544 | 3,315,325 | -1,234 | 0.40% | 64,794,328 |
| 2014-04-14 | 2014-04-10 | 19.848 | 3,316,559 | +2,468 | 0.41% | 65,825,986 |
| 2014-04-11 | 2014-04-09 | 19.422 | 3,314,091 | -2,715 | 0.40% | 64,367,495 |
| 2014-04-10 | 2014-04-08 | 19.402 | 3,316,806 | +7,159 | 0.41% | 64,353,052 |
| 2014-04-09 | 2014-04-07 | 19.321 | 3,309,647 | -123 | 0.40% | 63,946,035 |
| 2014-04-08 | 2014-04-04 | 19.807 | 3,309,770 | -7,160 | 0.40% | 65,557,176 |
| 2014-04-07 | 2014-04-03 | 20.010 | 3,316,930 | +988 | 0.41% | 66,370,765 |
| 2014-04-04 | 2014-04-02 | 19.908 | 3,315,942 | -29,502 | 0.40% | 66,015,211 |
| 2014-04-03 | 2014-04-01 | 19.524 | 3,345,444 | +5,925 | 0.41% | 65,315,216 |
| 2014-04-02 | 2014-03-31 | 19.665 | 3,339,519 | +32,094 | 0.41% | 65,672,979 |
| 2014-04-01 | 2014-03-28 | 19.341 | 3,307,425 | +348,348 | 0.40% | 63,970,088 |
| 2014-03-31 | 2014-03-27 | 19.220 | 2,959,077 | +29,114 | 0.36% | 56,872,988 |
| 2014-03-28 | 2014-03-26 | 19.827 | 2,929,963 | +427,103 | 0.36% | 58,093,614 |
| 2014-03-27 | 2014-03-25 | 19.463 | 2,502,860 | +112,331 | 0.31% | 48,712,847 |
| 2014-03-26 | 2014-03-24 | 20.050 | 2,390,529 | -247 | 0.29% | 47,930,591 |
| 2014-03-25 | 2014-03-21 | 19.787 | 2,390,776 | -3,456 | 0.29% | 47,306,086 |
| 2014-03-24 | 2014-03-20 | 19.949 | 2,394,232 | +1,728 | 0.29% | 47,762,388 |
| 2014-03-21 | 2014-03-19 | 20.577 | 2,392,504 | -3,950 | 0.29% | 49,230,013 |
| 2014-03-19 | 2014-03-17 | 20.050 | 2,396,454 | -39,995 | 0.29% | 48,049,388 |
| 2014-03-18 | 2014-03-14 | 19.584 | 2,436,449 | +31,107 | 0.30% | 47,716,367 |
| 2014-03-17 | 2014-03-13 | 20.536 | 2,405,342 | +1,481 | 0.29% | 49,396,748 |
| 2014-03-12 | 2014-03-10 | 20.820 | 2,403,861 | -2,222 | 0.29% | 50,047,920 |
| 2014-03-10 | 2014-03-06 | 21.184 | 2,406,083 | +1,565 | 0.29% | 50,971,317 |
| 2014-03-07 | 2014-03-05 | 20.496 | 2,404,518 | -33,082 | 0.29% | 49,282,430 |
| 2014-03-06 | 2014-03-04 | 20.455 | 2,437,600 | -12,838 | 0.30% | 49,861,735 |
| 2014-03-05 | 2014-03-03 | 20.536 | 2,450,438 | -78,754 | 0.30% | 50,322,852 |
| 2014-03-04 | 2014-02-28 | 20.496 | 2,529,192 | -7,901 | 0.31% | 51,837,719 |
| 2014-03-03 | 2014-02-27 | 20.334 | 2,537,093 | -24,688 | 0.31% | 51,588,591 |
| 2014-02-28 | 2014-02-26 | 20.091 | 2,561,781 | -23,197,986 | 0.31% | 51,467,994 |
| 2014-02-14 | 2014-02-12 | 4.888 | 25,759,767 | +23,183,790 | 3.15% | 125,919,664 |
| 2014-02-13 | 2014-02-11 | 4.839 | 2,575,977 | -7,985,935 | 0.31% | 12,464,776 |
| 2014-02-12 | 2014-02-10 | 4.740 | 10,561,912 | -59,746 | 0.31% | 50,064,537 |
| 2014-02-11 | 2014-02-07 | 4.740 | 10,621,658 | +117,466 | 0.32% | 50,347,740 |
| 2014-02-10 | 2014-02-06 | 4.789 | 10,504,192 | -127,592 | 0.31% | 50,309,594 |
| 2014-02-07 | 2014-02-05 | 4.740 | 10,631,784 | +20,253 | 0.32% | 50,395,738 |
| 2014-02-06 | 2014-02-04 | 4.888 | 10,611,531 | +76,454 | 0.32% | 51,871,603 |
| 2014-02-05 | 2014-01-30 | 4.987 | 10,535,077 | +3,038 | 0.31% | 52,538,240 |
| 2014-02-04 | 2014-01-28 | 4.789 | 10,532,039 | +95,188 | 0.31% | 50,442,967 |
| 2014-01-28 | 2014-01-24 | 5.086 | 10,436,851 | +48,606 | 0.31% | 53,079,050 |
| 2014-01-27 | 2014-01-23 | 5.234 | 10,388,245 | -81,011 | 0.31% | 54,370,644 |
| 2014-01-24 | 2014-01-22 | 5.283 | 10,469,256 | -60,758 | 0.31% | 55,311,575 |
| 2014-01-23 | 2014-01-21 | 5.283 | 10,530,014 | +41,012 | 0.31% | 55,632,574 |
| 2014-01-22 | 2014-01-20 | 5.184 | 10,489,002 | +185,819 | 0.31% | 54,380,087 |
| 2014-01-21 | 2014-01-17 | 4.938 | 10,303,183 | +532,646 | 0.31% | 50,873,058 |
| 2014-01-17 | 2014-01-15 | 4.691 | 9,770,537 | +500,243 | 0.29% | 45,830,909 |
| 2014-01-16 | 2014-01-14 | 4.789 | 9,270,294 | +1,417,691 | 0.28% | 44,399,867 |
| 2014-01-15 | 2014-01-13 | 4.789 | 7,852,603 | -201,515 | 0.23% | 37,609,868 |
| 2014-01-14 | 2014-01-10 | 4.938 | 8,054,118 | -3,672 | 0.24% | 39,768,061 |
| 2014-01-13 | 2014-01-09 | 4.938 | 8,057,790 | -32,404 | 0.24% | 39,786,192 |
| 2014-01-10 | 2014-01-08 | 5.036 | 8,090,194 | +98,226 | 0.24% | 40,745,114 |
| 2014-01-09 | 2014-01-07 | 4.938 | 7,991,968 | +195,945 | 0.24% | 39,461,189 |
| 2014-01-08 | 2014-01-06 | 4.938 | 7,796,023 | -2,532 | 0.23% | 38,493,690 |
| 2014-01-07 | 2014-01-03 | 4.888 | 7,798,555 | -820,742 | 0.23% | 38,121,130 |
| 2014-01-06 | 2014-01-02 | 4.938 | 8,619,297 | +507 | 0.26% | 42,558,692 |
| 2014-01-03 | 2013-12-31 | 4.789 | 8,618,790 | -74,429 | 0.26% | 41,279,503 |
| 2014-01-02 | 2013-12-27 | 4.789 | 8,693,219 | +475,939 | 0.26% | 41,635,979 |
| 2013-12-30 | 2013-12-24 | 4.789 | 8,217,280 | +162,022 | 0.24% | 39,356,480 |
| 2013-12-27 | 2013-12-20 | 4.740 | 8,055,258 | +5,063 | 0.24% | 38,182,742 |
| 2013-12-23 | 2013-12-19 | 4.740 | 8,050,195 | +1,974,641 | 0.24% | 38,158,743 |
| 2013-12-20 | 2013-12-18 | 4.888 | 6,075,554 | -74,428 | 0.18% | 29,698,705 |
| 2013-12-19 | 2013-12-17 | 4.839 | 6,149,982 | -42,531 | 0.18% | 29,758,864 |
| 2013-12-18 | 2013-12-16 | 4.691 | 6,192,513 | +81,011 | 0.18% | 29,047,380 |
| 2013-12-17 | 2013-12-13 | 4.740 | 6,111,502 | +573,658 | 0.18% | 28,969,141 |
| 2013-12-16 | 2013-12-12 | 4.740 | 5,537,844 | -243,032 | 0.17% | 26,249,944 |
| 2013-12-13 | 2013-12-11 | 4.740 | 5,780,876 | -6,583 | 0.17% | 27,401,940 |
| 2013-12-12 | 2013-12-10 | 4.789 | 5,787,459 | +533,154 | 0.17% | 27,718,906 |
| 2013-12-11 | 2013-12-09 | 4.789 | 5,254,305 | -1,219,215 | 0.16% | 25,165,377 |
| 2013-12-10 | 2013-12-06 | 4.789 | 6,473,520 | -394,928 | 0.19% | 31,004,780 |
| 2013-12-09 | 2013-12-05 | 4.888 | 6,868,448 | -2,502,225 | 0.20% | 33,574,553 |
| 2013-12-06 | 2013-12-04 | 4.888 | 9,370,673 | -46,581 | 0.28% | 45,806,004 |
| 2013-12-05 | 2013-12-03 | 4.938 | 9,417,254 | +47,088 | 0.28% | 46,498,690 |
| 2013-12-04 | 2013-12-02 | 5.086 | 9,370,166 | -60,252 | 0.28% | 47,654,173 |
| 2013-12-03 | 2013-11-29 | 4.839 | 9,430,418 | -90,631 | 0.28% | 45,632,415 |
| 2013-12-02 | 2013-11-28 | 4.641 | 9,521,049 | +104,301 | 0.28% | 44,190,517 |
| 2013-11-29 | 2013-11-27 | 4.543 | 9,416,748 | +359,486 | 0.28% | 42,776,496 |
| 2013-11-27 | 2013-11-25 | 4.641 | 9,057,262 | +45,569 | 0.27% | 42,037,920 |
| 2013-11-26 | 2013-11-22 | 4.592 | 9,011,693 | -220,755 | 0.27% | 41,381,456 |
| 2013-11-22 | 2013-11-20 | 4.592 | 9,232,448 | -3,544 | 0.28% | 42,395,157 |
| 2013-11-21 | 2013-11-19 | 4.592 | 9,235,992 | -1,411,615 | 0.28% | 42,411,431 |
| 2013-11-20 | 2013-11-18 | 4.641 | 10,647,607 | +69,365 | 0.32% | 49,419,267 |
| 2013-11-19 | 2013-11-15 | 4.592 | 10,578,242 | +400,498 | 0.32% | 48,575,008 |
| 2013-11-18 | 2013-11-14 | 4.543 | 10,177,744 | -13,671 | 0.30% | 46,233,394 |
| 2013-11-12 | 2013-11-08 | 4.641 | 10,191,415 | +20,253 | 0.30% | 47,301,920 |
| 2013-11-08 | 2013-11-06 | 4.691 | 10,171,162 | +607,582 | 0.30% | 47,710,131 |
| 2013-11-07 | 2013-11-05 | 4.641 | 9,563,580 | -14,177 | 0.29% | 44,387,918 |
| 2013-11-06 | 2013-11-04 | 4.641 | 9,577,757 | +6,076 | 0.29% | 44,453,719 |
| 2013-11-05 | 2013-11-01 | 4.691 | 9,571,681 | -386,672 | 0.29% | 44,898,130 |
| 2013-11-04 | 2013-10-31 | 4.691 | 9,958,353 | -10,126 | 0.30% | 46,711,902 |
| 2013-10-31 | 2013-10-29 | 4.641 | 9,968,479 | -21,265 | 0.30% | 46,267,196 |
| 2013-10-30 | 2013-10-28 | 4.740 | 9,989,744 | -102,783 | 0.30% | 47,352,403 |
| 2013-10-28 | 2013-10-24 | 4.839 | 10,092,527 | +101,264 | 0.30% | 48,836,263 |
| 2013-10-25 | 2013-10-23 | 4.789 | 9,991,263 | -6,583 | 0.30% | 47,852,932 |
| 2013-10-23 | 2013-10-21 | 4.691 | 9,997,846 | +28,354 | 0.30% | 46,897,153 |
| 2013-10-16 | 2013-10-11 | 4.740 | 9,969,492 | -6,076 | 0.30% | 47,256,406 |
| 2013-10-15 | 2013-10-10 | 4.740 | 9,975,568 | +20,253 | 0.30% | 47,285,207 |
| 2013-10-11 | 2013-10-09 | 4.789 | 9,955,315 | +22,278 | 0.30% | 47,680,760 |
| 2013-10-09 | 2013-10-07 | 4.740 | 9,933,037 | -2,025 | 0.30% | 47,083,606 |
| 2013-10-08 | 2013-10-04 | 4.740 | 9,935,062 | +20,253 | 0.30% | 47,093,205 |
| 2013-10-04 | 2013-10-02 | 4.641 | 9,914,809 | -11,139 | 0.30% | 46,018,095 |
| 2013-10-02 | 2013-09-27 | 4.641 | 9,925,948 | +1,519 | 0.30% | 46,069,795 |
| 2013-09-30 | 2013-09-26 | 4.691 | 9,924,429 | -10,127 | 0.30% | 46,552,774 |
| 2013-09-27 | 2013-09-25 | 4.740 | 9,934,556 | -109,365 | 0.30% | 47,090,806 |
| 2013-09-26 | 2013-09-24 | 4.740 | 10,043,921 | -202,527 | 0.30% | 47,609,207 |
| 2013-09-25 | 2013-09-23 | 4.691 | 10,246,448 | +222,780 | 0.31% | 48,063,277 |
| 2013-09-24 | 2013-09-19 | 4.789 | 10,023,668 | -141,769 | 0.30% | 48,008,135 |
| 2013-09-19 | 2013-09-17 | 4.839 | 10,165,437 | +4,051 | 0.30% | 49,189,064 |
| 2013-09-18 | 2013-09-16 | 4.839 | 10,161,386 | -162,022 | 0.30% | 49,169,462 |
| 2013-09-17 | 2013-09-13 | 4.839 | 10,323,408 | +630,872 | 0.31% | 49,953,463 |
| 2013-09-13 | 2013-09-11 | 4.888 | 9,692,536 | +20,253 | 0.29% | 47,379,345 |
| 2013-09-12 | 2013-09-10 | 4.888 | 9,672,283 | +432,902 | 0.29% | 47,280,343 |
| 2013-09-11 | 2013-09-09 | 4.888 | 9,239,381 | -17,835 | 0.28% | 45,164,219 |
| 2013-09-10 | 2013-09-06 | 4.938 | 9,257,216 | -30,379 | 0.28% | 45,708,485 |
| 2013-09-09 | 2013-09-05 | 4.938 | 9,287,595 | -637,961 | 0.28% | 45,858,485 |
| 2013-09-05 | 2013-09-03 | 4.888 | 9,925,556 | -9,515 | 0.30% | 48,518,400 |
| 2013-09-03 | 2013-08-30 | 4.789 | 9,935,071 | -263,285 | 0.30% | 47,583,802 |
| 2013-09-02 | 2013-08-29 | 4.789 | 10,198,356 | +279,994 | 0.31% | 48,844,800 |
| 2013-08-30 | 2013-08-28 | 4.740 | 9,918,362 | +125,060 | 0.30% | 47,014,045 |
| 2013-08-29 | 2013-08-27 | 4.789 | 9,793,302 | +405,055 | 0.29% | 46,904,803 |
| 2013-08-27 | 2013-08-23 | 4.938 | 9,388,247 | +33,417 | 0.28% | 46,355,465 |
| 2013-08-26 | 2013-08-22 | 4.938 | 9,354,830 | -6,076 | 0.28% | 46,190,465 |
| 2013-08-23 | 2013-08-21 | 4.789 | 9,360,906 | +141,769 | 0.28% | 44,833,852 |
| 2013-08-22 | 2013-08-20 | 4.839 | 9,219,137 | +44,556 | 0.28% | 44,610,057 |
| 2013-08-21 | 2013-08-19 | 4.987 | 9,174,581 | -181,262 | 0.27% | 45,753,471 |
| 2013-08-20 | 2013-08-16 | 5.135 | 9,355,843 | -136,199 | 0.28% | 48,043,285 |
| 2013-08-19 | 2013-08-15 | 5.184 | 9,492,042 | +43,037 | 0.28% | 49,211,362 |
| 2013-08-16 | 2013-08-13 | 5.184 | 9,449,005 | +46,581 | 0.28% | 48,988,237 |
| 2013-08-15 | 2013-08-12 | 5.135 | 9,402,424 | +92,656 | 0.28% | 48,282,484 |
| 2013-08-12 | 2013-08-08 | 5.086 | 9,309,768 | +56,202 | 0.28% | 47,347,005 |
| 2013-08-09 | 2013-08-07 | 5.036 | 9,253,566 | +36,961 | 0.28% | 46,604,272 |
| 2013-08-08 | 2013-08-06 | 5.036 | 9,216,605 | -15,696 | 0.28% | 46,418,123 |
| 2013-08-07 | 2013-08-05 | 5.086 | 9,232,301 | +39,999 | 0.28% | 46,953,029 |
| 2013-08-06 | 2013-08-02 | 4.938 | 9,192,302 | +317,968 | 0.27% | 45,387,965 |
| 2013-08-02 | 2013-07-31 | 4.938 | 8,874,334 | -105,314 | 0.27% | 43,817,965 |
| 2013-08-01 | 2013-07-30 | 5.036 | 8,979,648 | -263,286 | 0.27% | 45,224,723 |
| 2013-07-31 | 2013-07-29 | 5.086 | 9,242,934 | +48,607 | 0.28% | 47,007,105 |
| 2013-07-30 | 2013-07-26 | 4.888 | 9,194,327 | -78,986 | 0.28% | 44,943,984 |
| 2013-07-29 | 2013-07-25 | 5.036 | 9,273,313 | -129,617 | 0.28% | 46,703,725 |
| 2013-07-26 | 2013-07-24 | 4.789 | 9,402,930 | -20,253 | 0.28% | 45,035,125 |
| 2013-07-23 | 2013-07-19 | 4.740 | 9,423,183 | -44,050 | 0.28% | 44,666,846 |
| 2013-07-19 | 2013-07-17 | 4.691 | 9,467,233 | -31,391 | 0.28% | 44,408,193 |
| 2013-07-18 | 2013-07-16 | 4.691 | 9,498,624 | +13,164 | 0.28% | 44,555,440 |
| 2013-07-16 | 2013-07-12 | 4.641 | 9,485,460 | -399,485 | 0.28% | 44,025,336 |
| 2013-07-15 | 2013-07-11 | 4.592 | 9,884,945 | -280,501 | 0.30% | 45,391,406 |
| 2013-07-10 | 2013-07-08 | 4.592 | 10,165,446 | +147,845 | 0.30% | 46,679,459 |
| 2013-07-09 | 2013-07-05 | 4.641 | 10,017,601 | +12,152 | 0.30% | 46,495,189 |
| 2013-07-08 | 2013-07-04 | 4.592 | 10,005,449 | +20,253 | 0.30% | 45,944,757 |
| 2013-07-05 | 2013-07-03 | 4.592 | 9,985,196 | -152,908 | 0.30% | 45,851,756 |
| 2013-07-04 | 2013-07-02 | 4.740 | 10,138,104 | -17,722 | 0.30% | 48,055,644 |
| 2013-07-03 | 2013-06-28 | 4.740 | 10,155,826 | +272,906 | 0.30% | 48,139,649 |
| 2013-07-02 | 2013-06-27 | 4.543 | 9,882,920 | +11,645 | 0.30% | 44,894,128 |
| 2013-06-28 | 2013-06-26 | 4.543 | 9,871,275 | +6,076 | 0.30% | 44,841,229 |
| 2013-06-27 | 2013-06-25 | 4.296 | 9,865,199 | -81,011 | 0.30% | 42,378,105 |
| 2013-06-26 | 2013-06-24 | 4.394 | 9,946,210 | -23,196 | 0.30% | 43,708,315 |
| 2013-06-25 | 2013-06-21 | 4.592 | 9,969,406 | +17,215 | 0.30% | 45,779,249 |
| 2013-06-24 | 2013-06-20 | 4.641 | 9,952,191 | +21,265 | 0.30% | 46,191,598 |
| 2013-06-21 | 2013-06-19 | 4.740 | 9,930,926 | +5,063 | 0.30% | 47,073,600 |
| 2013-06-20 | 2013-06-18 | 4.839 | 9,925,863 | +243,033 | 0.30% | 48,029,801 |
| 2013-06-19 | 2013-06-17 | 4.641 | 9,682,830 | +34,430 | 0.29% | 44,941,399 |
| 2013-06-18 | 2013-06-14 | 4.641 | 9,648,400 | -40,506 | 0.29% | 44,781,598 |
| 2013-06-17 | 2013-06-13 | 4.641 | 9,688,906 | -161,515 | 0.29% | 44,969,600 |
| 2013-06-14 | 2013-06-11 | 4.740 | 9,850,421 | -15,190 | 0.30% | 46,691,998 |
| 2013-06-13 | 2013-06-10 | 4.888 | 9,865,611 | +139,744 | 0.30% | 48,225,375 |
| 2013-06-11 | 2013-06-07 | 4.987 | 9,725,867 | +100,757 | 0.29% | 48,502,724 |
| 2013-06-10 | 2013-06-06 | 4.987 | 9,625,110 | -34,429 | 0.29% | 48,000,251 |
| 2013-06-07 | 2013-06-05 | 5.086 | 9,659,539 | -15,696 | 0.29% | 49,125,847 |
| 2013-06-06 | 2013-06-04 | 5.135 | 9,675,235 | -232,907 | 0.29% | 49,683,398 |
| 2013-06-05 | 2013-06-03 | 5.135 | 9,908,142 | -39,493 | 0.30% | 50,879,401 |
| 2013-06-04 | 2013-05-31 | 5.234 | 9,947,635 | +143,795 | 0.30% | 52,064,552 |
| 2013-06-03 | 2013-05-30 | 5.184 | 9,803,840 | +20,253 | 0.29% | 50,827,874 |
| 2013-05-31 | 2013-05-29 | 5.135 | 9,783,587 | +24,303 | 0.29% | 50,239,798 |
| 2013-05-30 | 2013-05-28 | 5.283 | 9,759,284 | +123,541 | 0.29% | 51,560,624 |
| 2013-05-29 | 2013-05-27 | 5.086 | 9,635,743 | -8,607 | 0.29% | 49,004,827 |
| 2013-05-28 | 2013-05-24 | 5.086 | 9,644,350 | +20,253 | 0.29% | 49,048,600 |
| 2013-05-27 | 2013-05-23 | 5.036 | 9,624,097 | -61,265 | 0.29% | 48,470,399 |
| 2013-05-24 | 2013-05-22 | 5.234 | 9,685,362 | -337,714 | 0.29% | 50,691,851 |
| 2013-05-23 | 2013-05-21 | 5.296 | 10,023,076 | +540,242 | 0.30% | 53,082,974 |
| 2013-05-22 | 2013-05-20 | 5.344 | 9,482,834 | +594,683 | 0.28% | 50,674,260 |
| 2013-05-21 | 2013-05-16 | 5.010 | 8,888,151 | -79,644 | 0.26% | 44,527,875 |
| 2013-05-20 | 2013-05-15 | 5.105 | 8,967,795 | -38,774 | 0.26% | 45,782,625 |
| 2013-05-16 | 2013-05-14 | 5.010 | 9,006,569 | -168,719 | 0.26% | 45,121,125 |
| 2013-05-15 | 2013-05-13 | 5.105 | 9,175,288 | -473,672 | 0.27% | 46,841,924 |
| 2013-05-14 | 2013-05-10 | 5.010 | 9,648,960 | -62,876 | 0.28% | 48,339,377 |
| 2013-05-13 | 2013-05-09 | 4.962 | 9,711,836 | +94,315 | 0.28% | 48,190,998 |
| 2013-05-10 | 2013-05-08 | 5.010 | 9,617,521 | -85,932 | 0.28% | 48,181,874 |
| 2013-05-09 | 2013-05-07 | 4.962 | 9,703,453 | +20,959 | 0.28% | 48,149,401 |
| 2013-05-08 | 2013-05-06 | 4.962 | 9,682,494 | +4,192 | 0.28% | 48,045,401 |
| 2013-05-07 | 2013-05-03 | 4.914 | 9,678,302 | -4,192 | 0.28% | 47,562,825 |
| 2013-05-06 | 2013-05-02 | 4.962 | 9,682,494 | -299,188 | 0.28% | 48,045,401 |
| 2013-05-03 | 2013-04-30 | 4.819 | 9,981,682 | -12,576 | 0.29% | 48,101,248 |
| 2013-05-02 | 2013-04-29 | 4.771 | 9,994,258 | -92,219 | 0.29% | 47,685,002 |
| 2013-04-30 | 2013-04-26 | 4.819 | 10,086,477 | -37,726 | 0.29% | 48,606,250 |
| 2013-04-29 | 2013-04-25 | 4.819 | 10,124,203 | -66,021 | 0.29% | 48,788,050 |
| 2013-04-26 | 2013-04-24 | 4.914 | 10,190,224 | -186,010 | 0.30% | 50,078,602 |
| 2013-04-25 | 2013-04-23 | 4.867 | 10,376,234 | +56,589 | 0.30% | 50,497,651 |
| 2013-04-24 | 2013-04-22 | 4.914 | 10,319,645 | +242,076 | 0.30% | 50,714,626 |
| 2013-04-23 | 2013-04-19 | 4.724 | 10,077,569 | -27,771 | 0.29% | 47,601,673 |
| 2013-04-22 | 2013-04-18 | 4.628 | 10,105,340 | -104,794 | 0.29% | 46,768,550 |
| 2013-04-19 | 2013-04-17 | 4.533 | 10,210,134 | +57,637 | 0.30% | 46,279,248 |
| 2013-04-18 | 2013-04-16 | 4.628 | 10,152,497 | +94,315 | 0.29% | 46,986,798 |
| 2013-04-17 | 2013-04-15 | 4.294 | 10,058,182 | -420,227 | 0.29% | 43,190,998 |
| 2013-04-16 | 2013-04-12 | 4.342 | 10,478,409 | -156,667 | 0.30% | 45,495,452 |
| 2013-04-15 | 2013-04-11 | 4.437 | 10,635,076 | +10,479 | 0.31% | 47,190,523 |
| 2013-04-12 | 2013-04-10 | 4.342 | 10,624,597 | +15,719 | 0.31% | 46,130,175 |
| 2013-04-11 | 2013-04-09 | 4.294 | 10,608,878 | +10,480 | 0.31% | 45,555,751 |
| 2013-04-10 | 2013-04-08 | 4.294 | 10,598,398 | -1,048 | 0.31% | 45,510,749 |
| 2013-04-09 | 2013-04-05 | 4.246 | 10,599,446 | -23,055 | 0.31% | 45,009,524 |
| 2013-04-08 | 2013-04-03 | 4.294 | 10,622,501 | -340,582 | 0.31% | 45,614,250 |
| 2013-04-05 | 2013-04-02 | 4.342 | 10,963,083 | -51,350 | 0.32% | 47,599,823 |
| 2013-04-03 | 2013-03-28 | 4.437 | 11,014,433 | -5,731,215 | 0.32% | 48,873,826 |
| 2013-04-02 | 2013-03-27 | 4.485 | 16,745,648 | +5,669,386 | 0.49% | 75,103,652 |
| 2013-03-27 | 2013-03-25 | 4.533 | 11,076,262 | -86,979 | 0.32% | 50,205,127 |
| 2013-03-26 | 2013-03-22 | 4.390 | 11,163,241 | -2,096 | 0.32% | 49,001,500 |
| 2013-03-25 | 2013-03-21 | 4.437 | 11,165,337 | -524 | 0.32% | 49,543,425 |
| 2013-03-22 | 2013-03-20 | 4.533 | 11,165,861 | -5,764 | 0.32% | 50,611,250 |
| 2013-03-21 | 2013-03-19 | 4.342 | 11,171,625 | -465,287 | 0.32% | 48,505,277 |
| 2013-03-20 | 2013-03-18 | 4.294 | 11,636,912 | -83,312 | 0.34% | 49,970,248 |
| 2013-03-19 | 2013-03-15 | 4.246 | 11,720,224 | +652,346 | 0.34% | 49,768,799 |
| 2013-03-18 | 2013-03-14 | 4.485 | 11,067,878 | -6,249,948 | 0.32% | 49,639,050 |
| 2013-03-15 | 2013-03-13 | 4.485 | 17,317,826 | +5,900,458 | 0.50% | 77,669,851 |
| 2013-03-14 | 2013-03-12 | 4.724 | 11,417,368 | -362,065 | 0.33% | 53,930,251 |
| 2013-03-13 | 2013-03-11 | 5.058 | 11,779,433 | +2,051,877 | 0.34% | 59,574,650 |
| 2013-03-11 | 2013-03-07 | 5.105 | 9,727,556 | +11,528 | 0.28% | 49,661,377 |
| 2013-03-08 | 2013-03-06 | 5.201 | 9,716,028 | +60,781 | 0.28% | 50,529,674 |
| 2013-03-07 | 2013-03-05 | 5.105 | 9,655,247 | +134,137 | 0.28% | 49,292,224 |
| 2013-03-06 | 2013-03-04 | 5.058 | 9,521,110 | -519,257 | 0.28% | 48,153,149 |
| 2013-03-05 | 2013-03-01 | 5.201 | 10,040,367 | -167,672 | 0.29% | 52,216,449 |
| 2013-03-04 | 2013-02-28 | 5.201 | 10,208,039 | +524 | 0.30% | 53,088,452 |
| 2013-03-01 | 2013-02-27 | 5.153 | 10,207,515 | -180,770 | 0.30% | 52,598,702 |
| 2013-02-28 | 2013-02-26 | 4.962 | 10,388,285 | -111,606 | 0.30% | 51,547,599 |
| 2013-02-27 | 2013-02-25 | 5.153 | 10,499,891 | +125,229 | 0.30% | 54,105,298 |
| 2013-02-26 | 2013-02-22 | 5.296 | 10,374,662 | +32,486 | 0.30% | 54,945,000 |
| 2013-02-25 | 2013-02-21 | 5.392 | 10,342,176 | +50,826 | 0.30% | 55,759,852 |
| 2013-02-22 | 2013-02-20 | 5.439 | 10,291,350 | +73,356 | 0.30% | 55,976,849 |
| 2013-02-21 | 2013-02-19 | 5.010 | 10,217,994 | +17,815 | 0.30% | 51,190,125 |
| 2013-02-20 | 2013-02-18 | 5.105 | 10,200,179 | +19,387 | 0.30% | 52,074,225 |
| 2013-02-19 | 2013-02-15 | 5.248 | 10,180,792 | -884,990 | 0.30% | 53,432,500 |
| 2013-02-18 | 2013-02-14 | 4.962 | 11,065,782 | -52,397 | 0.32% | 54,909,399 |
| 2013-02-15 | 2013-02-08 | 4.914 | 11,118,179 | -614,097 | 0.32% | 54,638,923 |
| 2013-02-14 | 2013-02-07 | 4.867 | 11,732,276 | -230,024 | 0.34% | 57,097,052 |
| 2013-02-08 | 2013-02-06 | 4.962 | 11,962,300 | +884,467 | 0.35% | 59,358,002 |
| 2013-02-07 | 2013-02-05 | 5.010 | 11,077,833 | -754,521 | 0.32% | 55,497,748 |
| 2013-02-06 | 2013-02-04 | 5.058 | 11,832,354 | -234,216 | 0.34% | 59,842,298 |
| 2013-02-05 | 2013-02-01 | 5.058 | 12,066,570 | +155,620 | 0.35% | 61,026,849 |
| 2013-02-04 | 2013-01-31 | 4.914 | 11,910,950 | +212,733 | 0.35% | 58,534,899 |
| 2013-02-01 | 2013-01-30 | 4.867 | 11,698,217 | +646,058 | 0.34% | 56,931,298 |
| 2013-01-31 | 2013-01-29 | 4.962 | 11,052,159 | +118,418 | 0.32% | 54,841,801 |
| 2013-01-30 | 2013-01-28 | 5.153 | 10,933,741 | -70,212 | 0.32% | 56,340,900 |
| 2013-01-29 | 2013-01-25 | 5.010 | 11,003,953 | +894,945 | 0.32% | 55,127,623 |
| 2013-01-28 | 2013-01-24 | 4.962 | 10,109,008 | +63,925 | 0.29% | 50,161,801 |
| 2013-01-25 | 2013-01-23 | 5.296 | 10,045,083 | +84,360 | 0.29% | 53,199,525 |
| 2013-01-24 | 2013-01-22 | 5.201 | 9,960,723 | +3,364,429 | 0.29% | 51,802,248 |
| 2013-01-23 | 2013-01-21 | 4.294 | 6,596,294 | -5,240 | 0.19% | 28,325,250 |
| 2013-01-22 | 2013-01-18 | 4.342 | 6,601,534 | +73,357 | 0.19% | 28,662,727 |
| 2013-01-21 | 2013-01-17 | 4.199 | 6,528,177 | -34,059 | 0.19% | 27,409,798 |
| 2013-01-18 | 2013-01-16 | 4.294 | 6,562,236 | +20,959 | 0.19% | 28,179,001 |
| 2013-01-17 | 2013-01-15 | 4.103 | 6,541,277 | +80,692 | 0.19% | 26,840,601 |
| 2013-01-16 | 2013-01-14 | 4.199 | 6,460,585 | +90,647 | 0.19% | 27,126,000 |
| 2013-01-15 | 2013-01-11 | 4.056 | 6,369,938 | -38,250 | 0.19% | 25,833,626 |
| 2013-01-14 | 2013-01-10 | 4.246 | 6,408,188 | -1,402,675 | 0.19% | 27,211,751 |
| 2013-01-11 | 2013-01-09 | 4.437 | 7,810,863 | -99,555 | 0.23% | 34,658,775 |
| 2013-01-10 | 2013-01-08 | 4.199 | 7,910,418 | -104,794 | 0.23% | 33,213,401 |
| 2013-01-09 | 2013-01-07 | 4.342 | 8,015,212 | -136,233 | 0.23% | 34,800,674 |
| 2013-01-08 | 2013-01-04 | 4.103 | 8,151,445 | +290,805 | 0.24% | 33,447,549 |
| 2013-01-07 | 2013-01-03 | 3.960 | 7,860,640 | -908,569 | 0.23% | 31,129,149 |
| 2013-01-04 | 2013-01-02 | 4.008 | 8,769,209 | +612,000 | 0.26% | 35,145,599 |
| 2013-01-03 | 2012-12-31 | 3.865 | 8,157,209 | +389,312 | 0.24% | 31,525,200 |
| 2013-01-02 | 2012-12-27 | 3.626 | 7,767,897 | +1,762,120 | 0.23% | 28,167,499 |
| 2012-12-28 | 2012-12-24 | 3.578 | 6,005,777 | +81,740 | 0.18% | 21,491,252 |
| 2012-12-27 | 2012-12-20 | 3.626 | 5,924,037 | +20,959 | 0.17% | 21,481,401 |
| 2012-12-21 | 2012-12-19 | 3.674 | 5,903,078 | +20,959 | 0.17% | 21,687,051 |
| 2012-12-20 | 2012-12-18 | 3.578 | 5,882,119 | -95,363 | 0.17% | 21,048,750 |
| 2012-12-19 | 2012-12-17 | 3.674 | 5,977,482 | -2,104,799 | 0.17% | 21,960,400 |
| 2012-12-18 | 2012-12-14 | 3.626 | 8,082,281 | +32,486 | 0.24% | 29,307,501 |
| 2012-12-17 | 2012-12-13 | 3.531 | 8,049,795 | -1,244,959 | 0.23% | 28,421,552 |
| 2012-12-14 | 2012-12-12 | 3.483 | 9,294,754 | -7,023,332 | 0.27% | 32,373,675 |
| 2012-12-13 | 2012-12-11 | 3.531 | 16,318,086 | +94,315 | 0.48% | 57,614,551 |
| 2012-12-12 | 2012-12-10 | 3.674 | 16,223,771 | +1,941,320 | 0.47% | 59,603,776 |
| 2012-12-11 | 2012-12-07 | 3.531 | 14,282,451 | +979,829 | 0.42% | 50,427,299 |
| 2012-12-10 | 2012-12-06 | 3.722 | 13,302,622 | +129,421 | 0.39% | 49,506,600 |
| 2012-12-06 | 2012-12-04 | 3.388 | 13,173,201 | +341,106 | 0.38% | 44,625,276 |
| 2012-12-05 | 2012-12-03 | 3.292 | 12,832,095 | -274,561 | 0.37% | 42,245,252 |
| 2012-12-04 | 2012-11-30 | 3.101 | 13,106,656 | +104,794 | 0.38% | 40,647,749 |
| 2012-12-03 | 2012-11-29 | 3.101 | 13,001,862 | -10,479 | 0.38% | 40,322,751 |
| 2012-11-29 | 2012-11-27 | 3.054 | 13,012,341 | -6,288 | 0.38% | 39,734,400 |
| 2012-11-28 | 2012-11-26 | 3.101 | 13,018,629 | +6,288 | 0.38% | 40,374,751 |
| 2012-11-27 | 2012-11-23 | 3.101 | 13,012,341 | -6,288 | 0.38% | 40,355,250 |
| 2012-11-26 | 2012-11-22 | 3.101 | 13,018,629 | +16,243 | 0.38% | 40,374,751 |
| 2012-11-20 | 2012-11-16 | 2.958 | 13,002,386 | -20,435 | 0.38% | 38,463,251 |
| 2012-11-14 | 2012-11-12 | 2.958 | 13,022,821 | +124,706 | 0.38% | 38,523,701 |
| 2012-11-12 | 2012-11-08 | 3.006 | 12,898,115 | +83,836 | 0.38% | 38,770,200 |
| 2012-11-07 | 2012-11-05 | 3.006 | 12,814,279 | +21,482 | 0.37% | 38,518,199 |
| 2012-11-06 | 2012-11-02 | 3.054 | 12,792,797 | -36,678 | 0.37% | 39,064,001 |
| 2012-11-05 | 2012-11-01 | 3.054 | 12,829,475 | -6,287 | 0.37% | 39,176,001 |
| 2012-11-02 | 2012-10-31 | 3.054 | 12,835,762 | -29,343 | 0.37% | 39,195,199 |
| 2012-10-31 | 2012-10-29 | 2.910 | 12,865,105 | -5,240 | 0.37% | 37,443,326 |
| 2012-10-30 | 2012-10-26 | 2.863 | 12,870,345 | -15,719 | 0.38% | 36,844,501 |
| 2012-10-29 | 2012-10-25 | 2.863 | 12,886,064 | -10,479 | 0.38% | 36,889,501 |
| 2012-10-26 | 2012-10-24 | 2.910 | 12,896,543 | -10,480 | 0.38% | 37,534,825 |
| 2012-10-25 | 2012-10-22 | 2.863 | 12,907,023 | +75,452 | 0.38% | 36,949,501 |
| 2012-10-24 | 2012-10-19 | 2.767 | 12,831,571 | +20,959 | 0.37% | 35,509,051 |
| 2012-10-19 | 2012-10-17 | 2.767 | 12,810,612 | -20,959 | 0.37% | 35,451,051 |
| 2012-10-15 | 2012-10-11 | 2.767 | 12,831,571 | -23,054 | 0.37% | 35,509,051 |
| 2012-10-11 | 2012-10-09 | 2.672 | 12,854,625 | -20,959 | 0.37% | 34,346,199 |
| 2012-09-13 | 2012-09-11 | 2.576 | 12,875,584 | +104,794 | 0.38% | 33,173,549 |
| 2012-08-29 | 2012-08-27 | 2.529 | 12,770,790 | +659,158 | 0.37% | 32,294,226 |
| 2012-08-27 | 2012-08-23 | 2.576 | 12,111,632 | +114,750 | 0.35% | 31,205,250 |
| 2012-08-24 | 2012-08-22 | 2.481 | 11,996,882 | -10,479 | 0.35% | 29,764,800 |
| 2012-08-20 | 2012-08-16 | 2.481 | 12,007,361 | -10,480 | 0.35% | 29,790,799 |
| 2012-08-17 | 2012-08-15 | 2.433 | 12,017,841 | +825,781 | 0.35% | 29,243,401 |
| 2012-08-14 | 2012-08-10 | 2.433 | 11,192,060 | +799,583 | 0.33% | 27,234,001 |
| 2012-08-13 | 2012-08-09 | 2.481 | 10,392,477 | +20,959 | 0.30% | 25,784,200 |
| 2012-08-10 | 2012-08-08 | 2.386 | 10,371,518 | -10,480 | 0.30% | 24,742,500 |
| 2012-08-09 | 2012-08-07 | 2.433 | 10,381,998 | -311,763 | 0.30% | 25,262,851 |
| 2012-08-08 | 2012-08-06 | 2.314 | 10,693,761 | -104,795 | 0.31% | 24,745,912 |
| 2012-08-07 | 2012-08-03 | 2.314 | 10,798,556 | -209,589 | 0.31% | 24,988,413 |
| 2012-08-01 | 2012-07-30 | 2.314 | 11,008,145 | -338,487 | 0.32% | 25,473,412 |
| 2012-07-31 | 2012-07-27 | 2.314 | 11,346,632 | -80,691 | 0.33% | 26,256,689 |
| 2012-07-27 | 2012-07-25 | 2.314 | 11,427,323 | -330,627 | 0.33% | 26,443,412 |
| 2012-07-26 | 2012-07-24 | 2.290 | 11,757,950 | +524 | 0.34% | 26,928,000 |
| 2012-07-25 | 2012-07-23 | 2.266 | 11,757,426 | -73,356 | 0.34% | 26,646,312 |
| 2012-07-20 | 2012-07-18 | 2.290 | 11,830,782 | +104,794 | 0.34% | 27,094,799 |
| 2012-07-19 | 2012-07-17 | 2.314 | 11,725,988 | +2,620 | 0.34% | 27,134,538 |
| 2012-07-18 | 2012-07-16 | 2.314 | 11,723,368 | -20,959 | 0.34% | 27,128,475 |
| 2012-07-17 | 2012-07-13 | 2.314 | 11,744,327 | -41,918 | 0.34% | 27,176,975 |
| 2012-07-16 | 2012-07-12 | 2.290 | 11,786,245 | -83,835 | 0.34% | 26,992,801 |
| 2012-07-12 | 2012-07-10 | 2.290 | 11,870,080 | -69,165 | 0.35% | 27,184,799 |
| 2012-07-11 | 2012-07-09 | 2.266 | 11,939,245 | -119,466 | 0.35% | 27,058,375 |
| 2012-07-10 | 2012-07-06 | 2.290 | 12,058,711 | -39,822 | 0.35% | 27,616,801 |
| 2012-07-09 | 2012-07-05 | 2.266 | 12,098,533 | -34,058 | 0.35% | 27,419,376 |
| 2012-07-06 | 2012-07-04 | 2.290 | 12,132,591 | +143,045 | 0.35% | 27,786,001 |
| 2012-07-05 | 2012-07-03 | 2.290 | 11,989,546 | +209,589 | 0.35% | 27,458,400 |
| 2012-07-04 | 2012-06-29 | 2.266 | 11,779,957 | +27,247 | 0.34% | 26,697,375 |
| 2012-06-28 | 2012-06-26 | 2.266 | 11,752,710 | +125,753 | 0.34% | 26,635,624 |
| 2012-06-27 | 2012-06-25 | 2.242 | 11,626,957 | +346,346 | 0.34% | 26,073,250 |
| 2012-06-26 | 2012-06-22 | 2.219 | 11,280,611 | +113,702 | 0.33% | 25,027,463 |
| 2012-06-25 | 2012-06-21 | 2.242 | 11,166,909 | +1,746,926 | 0.33% | 25,041,600 |
| 2012-06-22 | 2012-06-20 | 2.314 | 9,419,983 | +2,074,932 | 0.27% | 21,798,324 |
| 2012-06-21 | 2012-06-19 | 2.290 | 7,345,051 | +589,993 | 0.21% | 16,821,600 |
| 2012-06-15 | 2012-06-13 | 2.219 | 6,755,058 | +463,192 | 0.20% | 14,986,951 |
| 2012-06-14 | 2012-06-12 | 2.195 | 6,291,866 | +146,713 | 0.18% | 13,809,201 |
| 2012-06-07 | 2012-06-05 | 2.123 | 6,145,153 | +10,479 | 0.18% | 13,047,399 |
| 2012-06-06 | 2012-06-04 | 2.171 | 6,134,674 | +73,356 | 0.18% | 13,317,850 |
| 2012-06-01 | 2012-05-30 | 2.290 | 6,061,318 | +20,959 | 0.18% | 13,881,601 |
| 2012-05-22 | 2012-05-18 | 2.279 | 6,040,359 | -409,305 | 0.18% | 13,765,430 |
| 2012-05-16 | 2012-05-14 | 2.279 | 6,449,664 | -31,331 | 0.18% | 14,698,199 |
| 2012-05-14 | 2012-05-10 | 2.279 | 6,480,995 | -22,939 | 0.18% | 14,769,600 |
| 2012-05-11 | 2012-05-09 | 2.324 | 6,503,934 | +22,379 | 0.18% | 15,112,501 |
| 2012-05-07 | 2012-05-03 | 2.368 | 6,481,555 | +5,595 | 0.18% | 15,350,126 |
| 2012-04-20 | 2012-04-18 | 2.368 | 6,475,960 | -1,280,086 | 0.18% | 15,336,875 |
| 2012-04-18 | 2012-04-16 | 2.413 | 7,756,046 | -61,542 | 0.21% | 18,715,050 |
| 2012-04-13 | 2012-04-11 | 2.413 | 7,817,588 | -110,777 | 0.21% | 18,863,549 |
| 2012-04-11 | 2012-04-05 | 2.413 | 7,928,365 | -4,476 | 0.22% | 19,130,850 |
| 2012-04-05 | 2012-04-02 | 2.413 | 7,932,841 | -22,379 | 0.22% | 19,141,650 |
| 2012-04-03 | 2012-03-30 | 2.413 | 7,955,220 | -52,591 | 0.22% | 19,195,650 |
| 2012-03-30 | 2012-03-28 | 2.234 | 8,007,811 | -23,498 | 0.22% | 17,891,250 |
| 2012-03-28 | 2012-03-26 | 2.234 | 8,031,309 | +50,353 | 0.22% | 17,943,750 |
| 2012-03-26 | 2012-03-22 | 2.279 | 7,980,956 | +31,890 | 0.22% | 18,187,875 |
| 2012-03-23 | 2012-03-21 | 2.234 | 7,949,066 | -1,750,048 | 0.22% | 17,760,000 |
| 2012-03-22 | 2012-03-20 | 2.279 | 9,699,114 | -3,093,914 | 0.26% | 22,103,401 |
| 2012-03-21 | 2012-03-19 | 2.324 | 12,793,028 | -4,241,963 | 0.35% | 29,725,800 |
| 2012-03-20 | 2012-03-16 | 2.413 | 17,034,991 | -434,715 | 0.46% | 41,104,799 |
| 2012-03-16 | 2012-03-14 | 2.413 | 17,469,706 | +55,948 | 0.48% | 42,153,750 |
| 2012-03-15 | 2012-03-13 | 2.413 | 17,413,758 | +10,630 | 0.48% | 42,018,750 |
| 2012-03-14 | 2012-03-12 | 2.413 | 17,403,128 | +22,379 | 0.47% | 41,993,100 |
| 2012-03-13 | 2012-03-09 | 2.413 | 17,380,749 | -980,206 | 0.47% | 41,939,100 |
| 2012-03-12 | 2012-03-08 | 2.413 | 18,360,955 | -318,902 | 0.50% | 44,304,301 |
| 2012-03-09 | 2012-03-07 | 2.368 | 18,679,857 | +22,379 | 0.51% | 44,239,100 |
| 2012-03-05 | 2012-03-01 | 2.368 | 18,657,478 | -48,675 | 0.51% | 44,186,100 |
| 2012-03-01 | 2012-02-28 | 2.368 | 18,706,153 | +22,379 | 0.51% | 44,301,376 |
| 2012-02-29 | 2012-02-27 | 2.368 | 18,683,774 | +41,961 | 0.51% | 44,248,376 |
| 2012-02-27 | 2012-02-23 | 2.413 | 18,641,813 | +48,675 | 0.51% | 44,982,001 |
| 2012-02-24 | 2012-02-22 | 2.458 | 18,593,138 | +11,189 | 0.51% | 45,695,375 |
| 2012-02-22 | 2012-02-20 | 2.413 | 18,581,949 | +455,975 | 0.51% | 44,837,551 |
| 2012-02-20 | 2012-02-16 | 2.458 | 18,125,974 | +1,679 | 0.49% | 44,547,251 |
| 2012-02-17 | 2012-02-15 | 2.458 | 18,124,295 | +4,666,048 | 0.49% | 44,543,124 |
| 2012-02-14 | 2012-02-10 | 2.458 | 13,458,247 | +560,037 | 0.37% | 33,075,624 |
| 2012-02-13 | 2012-02-09 | 2.458 | 12,898,210 | -48,115 | 0.35% | 31,699,251 |
| 2012-02-10 | 2012-02-08 | 2.413 | 12,946,325 | +5,980,822 | 0.35% | 31,239,000 |
| 2012-01-18 | 2012-01-16 | 2.234 | 6,965,503 | -4,476 | 0.19% | 15,562,499 |
| 2012-01-12 | 2012-01-10 | 2.279 | 6,969,979 | -2,237,913 | 0.19% | 15,883,950 |
| 2012-01-11 | 2012-01-09 | 2.279 | 9,207,892 | -3,865,994 | 0.25% | 20,983,951 |
| 2011-12-21 | 2011-12-19 | 2.190 | 13,073,886 | -156,654 | 0.36% | 28,625,800 |
| 2011-12-12 | 2011-12-08 | 2.279 | 13,230,540 | -2,272,600 | 0.36% | 30,151,200 |
| 2011-12-08 | 2011-12-06 | 2.167 | 15,503,140 | -671,374 | 0.42% | 33,598,375 |
| 2011-12-02 | 2011-11-30 | 2.078 | 16,174,514 | +26,855 | 0.44% | 33,607,875 |
| 2011-12-01 | 2011-11-29 | 2.100 | 16,147,659 | -22,939 | 0.44% | 33,912,850 |
| 2011-11-28 | 2011-11-24 | 2.033 | 16,170,598 | +22,939 | 0.44% | 32,877,163 |
| 2011-11-16 | 2011-11-14 | 2.145 | 16,147,659 | +25,177 | 0.44% | 34,634,400 |
| 2011-11-11 | 2011-11-09 | 2.212 | 16,122,482 | -156,654 | 0.44% | 35,661,036 |
| 2011-11-10 | 2011-11-08 | 2.190 | 16,279,136 | -1,011,537 | 0.44% | 35,643,824 |
| 2011-10-27 | 2011-10-25 | 2.190 | 17,290,673 | -23,498 | 0.47% | 37,858,625 |
| 2011-10-25 | 2011-10-21 | 2.100 | 17,314,171 | -111,896 | 0.47% | 36,362,725 |
| 2011-10-20 | 2011-10-18 | 2.055 | 17,426,067 | -132,036 | 0.48% | 35,819,051 |
| 2011-10-19 | 2011-10-17 | 2.167 | 17,558,103 | -40,283 | 0.48% | 38,051,887 |
| 2011-10-17 | 2011-10-13 | 2.055 | 17,598,386 | +68,256 | 0.48% | 36,173,250 |
| 2011-10-14 | 2011-10-12 | 1.921 | 17,530,130 | -77,208 | 0.48% | 33,682,976 |
| 2011-10-12 | 2011-10-10 | 1.810 | 17,607,338 | -559,478 | 0.48% | 31,864,388 |
| 2011-10-11 | 2011-10-07 | 1.832 | 18,166,816 | -134,834 | 0.50% | 33,282,776 |
| 2011-10-10 | 2011-10-06 | 1.676 | 18,301,650 | -200,853 | 0.50% | 30,667,500 |
| 2011-10-07 | 2011-10-04 | 1.586 | 18,502,503 | +156,654 | 0.50% | 29,350,513 |
| 2011-10-06 | 2011-10-03 | 1.631 | 18,345,849 | +738,511 | 0.50% | 29,921,788 |
| 2011-10-04 | 2011-09-30 | 1.743 | 17,607,338 | -1,019,369 | 0.48% | 30,684,226 |
| 2011-10-03 | 2011-09-28 | 1.765 | 18,626,707 | -209,804 | 0.51% | 32,876,838 |
| 2011-09-30 | 2011-09-27 | 1.765 | 18,836,511 | -1,125,670 | 0.51% | 33,247,150 |
| 2011-09-27 | 2011-09-23 | 1.787 | 19,962,181 | -114,134 | 0.54% | 35,680,000 |
| 2011-09-26 | 2011-09-22 | 1.854 | 20,076,315 | -349,674 | 0.55% | 37,229,651 |
| 2011-09-23 | 2011-09-21 | 1.966 | 20,425,989 | -408,978 | 0.56% | 40,159,901 |
| 2011-09-22 | 2011-09-20 | 1.944 | 20,834,967 | -1,772,986 | 0.57% | 40,498,500 |
| 2011-09-21 | 2011-09-19 | 1.966 | 22,607,953 | +44,758 | 0.62% | 44,449,899 |
| 2011-09-16 | 2011-09-14 | 2.234 | 22,563,195 | +44,758 | 0.62% | 50,411,250 |
| 2011-09-15 | 2011-09-12 | 2.279 | 22,518,437 | +6,714 | 0.61% | 51,317,475 |
| 2011-09-14 | 2011-09-09 | 2.324 | 22,511,723 | +22,379 | 0.61% | 52,308,100 |
| 2011-09-12 | 2011-09-08 | 2.413 | 22,489,344 | -342,401 | 0.61% | 54,265,950 |
| 2011-09-09 | 2011-09-07 | 2.413 | 22,831,745 | -651,792 | 0.62% | 55,092,151 |
| 2011-09-08 | 2011-09-06 | 2.368 | 23,483,537 | +6,714 | 0.64% | 55,615,551 |
| 2011-09-07 | 2011-09-05 | 2.413 | 23,476,823 | -268,550 | 0.64% | 56,648,700 |
| 2011-09-02 | 2011-08-31 | 2.502 | 23,745,373 | +76,089 | 0.65% | 59,418,801 |
| 2011-08-31 | 2011-08-29 | 2.413 | 23,669,284 | -5,594 | 0.65% | 57,113,101 |
| 2011-08-29 | 2011-08-25 | 2.413 | 23,674,878 | +33,568 | 0.65% | 57,126,599 |
| 2011-08-25 | 2011-08-23 | 2.458 | 23,641,310 | +156,654 | 0.65% | 58,102,001 |
| 2011-08-19 | 2011-08-17 | 2.681 | 23,484,656 | +149,381 | 0.64% | 62,964,001 |
| 2011-08-18 | 2011-08-16 | 2.681 | 23,335,275 | +136,513 | 0.64% | 62,563,500 |
| 2011-08-17 | 2011-08-15 | 2.681 | 23,198,762 | +1,357,853 | 0.63% | 62,197,499 |
| 2011-08-16 | 2011-08-12 | 2.681 | 21,840,909 | +6,944,803 | 0.60% | 58,557,000 |
| 2011-08-15 | 2011-08-11 | 2.636 | 14,896,106 | +1,075,317 | 0.41% | 39,271,874 |
| 2011-08-12 | 2011-08-10 | 2.502 | 13,820,789 | -162,249 | 0.38% | 34,584,199 |
| 2011-08-11 | 2011-08-09 | 2.458 | 13,983,038 | +20,141 | 0.38% | 34,365,375 |
| 2011-08-10 | 2011-08-08 | 2.547 | 13,962,897 | -1,119 | 0.38% | 35,563,726 |
| 2011-08-09 | 2011-08-05 | 2.636 | 13,964,016 | +6,714 | 0.38% | 36,814,526 |
| 2011-08-05 | 2011-08-03 | 2.770 | 13,957,302 | -482,270 | 0.38% | 38,667,850 |
| 2011-08-02 | 2011-07-29 | 2.815 | 14,439,572 | -1,679 | 0.39% | 40,649,175 |
| 2011-07-29 | 2011-07-27 | 2.815 | 14,441,251 | -559 | 0.39% | 40,653,901 |
| 2011-07-27 | 2011-07-25 | 2.770 | 14,441,810 | +19,582 | 0.39% | 40,010,150 |
| 2011-07-26 | 2011-07-22 | 2.815 | 14,422,228 | -560 | 0.39% | 40,600,349 |
| 2011-07-22 | 2011-07-20 | 2.860 | 14,422,788 | +608,712 | 0.39% | 41,246,401 |
| 2011-07-21 | 2011-07-19 | 2.860 | 13,814,076 | +1,230,293 | 0.38% | 39,505,601 |
| 2011-07-20 | 2011-07-18 | 2.860 | 12,583,783 | +2,437,646 | 0.34% | 35,987,200 |
| 2011-07-19 | 2011-07-15 | 2.815 | 10,146,137 | +937,686 | 0.28% | 28,562,626 |
| 2011-07-18 | 2011-07-14 | 2.815 | 9,208,451 | -560 | 0.25% | 25,922,924 |
| 2011-07-15 | 2011-07-13 | 2.815 | 9,209,011 | -559 | 0.25% | 25,924,501 |
| 2011-07-14 | 2011-07-12 | 2.770 | 9,209,570 | -335,687 | 0.25% | 25,514,550 |
| 2011-07-08 | 2011-07-06 | 2.860 | 9,545,257 | -10,071 | 0.26% | 27,297,600 |
| 2011-06-30 | 2011-06-28 | 2.681 | 9,555,328 | -669,136 | 0.26% | 25,618,501 |
| 2011-06-27 | 2011-06-23 | 2.592 | 10,224,464 | -2,237 | 0.28% | 26,498,751 |
| 2011-06-24 | 2011-06-22 | 2.592 | 10,226,701 | +11,189 | 0.28% | 26,504,549 |
| 2011-06-17 | 2011-06-15 | 2.860 | 10,215,512 | -8,952 | 0.28% | 29,214,400 |
| 2011-06-16 | 2011-06-14 | 2.860 | 10,224,464 | +13,428 | 0.28% | 29,240,001 |
| 2011-06-10 | 2011-06-08 | 2.860 | 10,211,036 | -64,900 | 0.28% | 29,201,600 |
| 2011-06-03 | 2011-06-01 | 2.949 | 10,275,936 | +8,952 | 0.28% | 30,305,551 |
| 2011-06-02 | 2011-05-31 | 2.904 | 10,266,984 | +3,357 | 0.28% | 29,820,375 |
| 2011-06-01 | 2011-05-30 | 2.904 | 10,263,627 | -1,342,748 | 0.28% | 29,810,625 |
| 2011-05-31 | 2011-05-27 | 2.904 | 11,606,375 | +40,283 | 0.32% | 33,710,626 |
| 2011-05-27 | 2011-05-25 | 2.949 | 11,566,092 | +2,238 | 0.32% | 34,110,449 |
| 2011-05-25 | 2011-05-23 | 2.904 | 11,563,854 | +33,568 | 0.32% | 33,587,124 |
| 2011-05-19 | 2011-05-17 | 3.039 | 11,530,286 | -965,099 | 0.31% | 35,035,301 |
| 2011-05-18 | 2011-05-16 | 3.083 | 12,495,385 | +290,928 | 0.34% | 38,526,149 |
| 2011-05-17 | 2011-05-13 | 3.128 | 12,204,457 | -466,045 | 0.33% | 38,174,501 |
| 2011-05-16 | 2011-05-12 | 3.173 | 12,670,502 | -111,896 | 0.35% | 40,198,425 |
| 2011-05-13 | 2011-05-11 | 3.217 | 12,782,398 | -1,078,674 | 0.35% | 41,124,601 |
| 2011-05-12 | 2011-05-09 | 3.173 | 13,861,072 | -683,123 | 0.38% | 43,975,626 |
| 2011-05-11 | 2011-05-06 | 3.044 | 14,544,195 | -1,099,697 | 0.40% | 44,272,243 |
| 2011-05-09 | 2011-05-05 | 3.087 | 15,643,892 | +39,652 | 0.41% | 48,290,399 |
| 2011-05-06 | 2011-05-04 | 3.087 | 15,604,240 | -93,299 | 0.41% | 48,167,999 |
| 2011-05-05 | 2011-05-03 | 3.044 | 15,697,539 | -303,221 | 0.41% | 47,783,000 |
| 2011-05-04 | 2011-04-29 | 3.087 | 16,000,760 | -536,469 | 0.42% | 49,391,998 |
| 2011-04-29 | 2011-04-27 | 3.044 | 16,537,229 | -4,935,512 | 0.43% | 50,339,000 |
| 2011-04-28 | 2011-04-26 | 3.087 | 21,472,741 | -3,796,098 | 0.56% | 66,283,201 |
| 2011-04-27 | 2011-04-21 | 3.130 | 25,268,839 | -5,832 | 0.66% | 79,084,548 |
| 2011-04-26 | 2011-04-20 | 3.087 | 25,274,671 | +65,310 | 0.66% | 78,019,201 |
| 2011-04-21 | 2011-04-19 | 3.001 | 25,209,361 | -401,186 | 0.66% | 75,655,999 |
| 2011-04-18 | 2011-04-14 | 2.872 | 25,610,547 | +699,742 | 0.67% | 73,566,001 |
| 2011-04-15 | 2011-04-13 | 2.958 | 24,910,805 | +902,084 | 0.65% | 73,692,000 |
| 2011-04-14 | 2011-04-12 | 2.958 | 24,008,721 | +1,261,284 | 0.63% | 71,023,424 |
| 2011-04-13 | 2011-04-11 | 2.958 | 22,747,437 | +226,250 | 0.60% | 67,292,250 |
| 2011-04-12 | 2011-04-08 | 2.915 | 22,521,187 | -23,325 | 0.59% | 65,657,400 |
| 2011-04-11 | 2011-04-07 | 2.915 | 22,544,512 | -1,446,133 | 0.59% | 65,725,401 |
| 2011-04-08 | 2011-04-06 | 2.915 | 23,990,645 | +233,248 | 0.63% | 69,941,401 |
| 2011-04-04 | 2011-03-31 | 2.915 | 23,757,397 | -276,398 | 0.62% | 69,261,399 |
| 2011-04-01 | 2011-03-30 | 2.872 | 24,033,795 | +1,539,431 | 0.63% | 69,036,799 |
| 2011-03-31 | 2011-03-29 | 2.872 | 22,494,364 | +839,690 | 0.59% | 64,614,801 |
| 2011-03-30 | 2011-03-28 | 2.872 | 21,654,674 | -18,659 | 0.57% | 62,202,801 |
| 2011-03-23 | 2011-03-21 | 2.915 | 21,673,333 | -233,248 | 0.57% | 63,185,599 |
| 2011-03-22 | 2011-03-18 | 2.872 | 21,906,581 | +233,248 | 0.57% | 62,926,401 |
| 2011-03-14 | 2011-03-10 | 2.958 | 21,673,333 | -72,307 | 0.57% | 64,114,799 |
| 2011-03-07 | 2011-03-03 | 2.958 | 21,745,640 | +5,131,439 | 0.57% | 64,328,700 |
| 2011-03-04 | 2011-03-02 | 2.872 | 16,614,201 | -3,871,904 | 0.44% | 47,724,101 |
| 2011-03-03 | 2011-03-01 | 2.958 | 20,486,105 | -9,330 | 0.54% | 60,602,700 |
| 2011-03-02 | 2011-02-28 | 2.915 | 20,495,435 | -69,974 | 0.54% | 59,751,601 |
| 2011-03-01 | 2011-02-25 | 2.830 | 20,565,409 | +2,333 | 0.54% | 58,192,200 |
| 2011-02-28 | 2011-02-24 | 2.787 | 20,563,076 | -12,829 | 0.54% | 57,303,999 |
| 2011-02-25 | 2011-02-23 | 2.872 | 20,575,905 | +46,649 | 0.54% | 59,104,050 |
| 2011-02-24 | 2011-02-22 | 2.958 | 20,529,256 | -137,615 | 0.54% | 60,730,351 |
| 2011-02-23 | 2011-02-21 | 2.958 | 20,666,871 | -42,568 | 0.54% | 61,137,449 |
| 2011-02-16 | 2011-02-14 | 3.001 | 20,709,439 | +6,997 | 0.54% | 62,151,250 |
| 2011-02-14 | 2011-02-10 | 2.958 | 20,702,442 | +698,576 | 0.54% | 61,242,676 |
| 2011-02-11 | 2011-02-09 | 3.130 | 20,003,866 | +142,281 | 0.52% | 62,606,624 |
| 2011-02-10 | 2011-02-08 | 3.087 | 19,861,585 | -2,561,638 | 0.52% | 61,309,799 |
| 2011-02-09 | 2011-02-07 | 3.001 | 22,423,223 | +1,232,128 | 0.59% | 67,294,499 |
| 2011-02-08 | 2011-02-02 | 3.044 | 21,191,095 | +458,331 | 0.55% | 64,505,276 |
| 2011-01-27 | 2011-01-25 | 2.958 | 20,732,764 | +5,831 | 0.54% | 61,332,375 |
| 2011-01-26 | 2011-01-24 | 2.872 | 20,726,933 | -2,099,225 | 0.54% | 59,537,876 |
| 2011-01-20 | 2011-01-18 | 3.001 | 22,826,158 | -190,679 | 0.60% | 68,503,751 |
| 2011-01-19 | 2011-01-17 | 2.915 | 23,016,837 | -2,333 | 0.60% | 67,102,399 |
| 2011-01-18 | 2011-01-14 | 3.001 | 23,019,170 | -99,130 | 0.60% | 69,083,000 |
| 2011-01-17 | 2011-01-13 | 3.001 | 23,118,300 | -9,913 | 0.61% | 69,380,500 |
| 2011-01-13 | 2011-01-11 | 3.044 | 23,128,213 | -9,330 | 0.61% | 70,401,825 |
| 2011-01-12 | 2011-01-10 | 3.001 | 23,137,543 | -11,662 | 0.61% | 69,438,250 |
| 2011-01-11 | 2011-01-07 | 2.958 | 23,149,205 | -39,652 | 0.61% | 68,480,774 |
| 2011-01-07 | 2011-01-05 | 3.001 | 23,188,857 | -11,663 | 0.61% | 69,592,249 |
| 2011-01-04 | 2010-12-31 | 2.830 | 23,200,520 | -256,572 | 0.61% | 65,648,551 |
| 2010-12-28 | 2010-12-22 | 2.872 | 23,457,092 | +58,312 | 0.71% | 67,380,226 |
| 2010-12-23 | 2010-12-21 | 2.872 | 23,398,780 | -23,324 | 0.71% | 67,212,726 |
| 2010-12-22 | 2010-12-20 | 2.915 | 23,422,104 | +1,908,545 | 0.71% | 68,283,899 |
| 2010-12-17 | 2010-12-15 | 3.044 | 21,513,559 | -32,655 | 0.65% | 65,486,850 |
| 2010-12-16 | 2010-12-14 | 2.958 | 21,546,214 | +38,486 | 0.65% | 63,738,751 |
| 2010-12-14 | 2010-12-10 | 2.872 | 21,507,728 | -46,649 | 0.65% | 61,780,701 |
| 2010-12-13 | 2010-12-09 | 2.915 | 21,554,377 | -23,325 | 0.65% | 62,838,799 |
| 2010-12-10 | 2010-12-08 | 2.872 | 21,577,702 | -23,325 | 0.65% | 61,981,700 |
| 2010-12-08 | 2010-12-06 | 2.915 | 21,601,027 | -23,324 | 0.65% | 62,974,801 |
| 2010-12-07 | 2010-12-03 | 2.830 | 21,624,351 | -70,558 | 0.65% | 61,188,599 |
| 2010-12-06 | 2010-12-02 | 2.787 | 21,694,909 | -4,665 | 0.66% | 60,458,126 |
| 2010-12-03 | 2010-12-01 | 2.701 | 21,699,574 | -92,715 | 0.66% | 58,610,476 |
| 2010-11-29 | 2010-11-25 | 2.615 | 21,792,289 | -151,611 | 0.66% | 56,992,299 |
| 2010-11-25 | 2010-11-23 | 2.615 | 21,943,900 | -73,473 | 0.66% | 57,388,800 |
| 2010-11-24 | 2010-11-22 | 2.701 | 22,017,373 | -11,662 | 0.67% | 59,468,850 |
| 2010-11-23 | 2010-11-19 | 2.658 | 22,029,035 | +9,330 | 0.67% | 58,555,899 |
| 2010-11-22 | 2010-11-18 | 2.658 | 22,019,705 | +233,247 | 0.67% | 58,531,099 |
| 2010-11-19 | 2010-11-17 | 2.530 | 21,786,458 | +4,665 | 0.66% | 55,108,949 |
| 2010-11-18 | 2010-11-16 | 2.701 | 21,781,793 | -23,325 | 0.66% | 58,832,549 |
| 2010-11-17 | 2010-11-15 | 2.872 | 21,805,118 | +9,329,889 | 0.66% | 62,634,950 |
| 2010-11-15 | 2010-11-11 | 2.872 | 12,475,229 | -736,478 | 0.38% | 35,834,951 |
| 2010-11-12 | 2010-11-10 | 2.830 | 13,211,707 | +618,106 | 0.40% | 37,384,051 |
| 2010-11-11 | 2010-11-09 | 2.915 | 12,593,601 | -11,663 | 0.38% | 36,714,899 |
| 2010-11-10 | 2010-11-08 | 2.872 | 12,605,264 | -197,094 | 0.38% | 36,208,475 |
| 2010-11-09 | 2010-11-05 | 2.872 | 12,802,358 | +4,059,668 | 0.39% | 36,774,626 |
| 2010-11-08 | 2010-11-04 | 2.787 | 8,742,690 | -311,385 | 0.26% | 24,363,626 |
| 2010-11-05 | 2010-11-03 | 2.744 | 9,054,075 | -377,277 | 0.27% | 24,843,201 |
| 2010-11-04 | 2010-11-02 | 2.658 | 9,431,352 | -362,700 | 0.29% | 25,069,700 |
| 2010-10-29 | 2010-10-27 | 2.530 | 9,794,052 | +291,560 | 0.30% | 24,774,101 |
| 2010-10-28 | 2010-10-26 | 2.615 | 9,502,492 | +1,177,898 | 0.29% | 24,851,399 |
| 2010-10-27 | 2010-10-25 | 2.615 | 8,324,594 | -11,662 | 0.25% | 21,770,900 |
| 2010-10-26 | 2010-10-22 | 2.615 | 8,336,256 | +583 | 0.25% | 21,801,399 |
| 2010-10-25 | 2010-10-21 | 2.658 | 8,335,673 | -116,624 | 0.25% | 22,157,250 |
| 2010-10-22 | 2010-10-20 | 2.658 | 8,452,297 | +127,120 | 0.26% | 22,467,251 |
| 2010-10-21 | 2010-10-19 | 2.658 | 8,325,177 | +583 | 0.25% | 22,129,350 |
| 2010-10-20 | 2010-10-18 | 2.615 | 8,324,594 | -64,726 | 0.25% | 21,770,900 |
| 2010-10-19 | 2010-10-15 | 2.572 | 8,389,320 | -15,161 | 0.25% | 21,580,500 |
| 2010-10-18 | 2010-10-14 | 2.487 | 8,404,481 | +398,270 | 0.25% | 20,898,850 |
| 2010-10-15 | 2010-10-13 | 2.572 | 8,006,211 | -20,993 | 0.24% | 20,594,999 |
| 2010-10-13 | 2010-10-11 | 2.530 | 8,027,204 | +219,253 | 0.24% | 20,304,851 |
| 2010-10-12 | 2010-10-08 | 2.530 | 7,807,951 | +229,748 | 0.24% | 19,750,249 |
| 2010-10-11 | 2010-10-07 | 2.572 | 7,578,203 | +69,974 | 0.23% | 19,494,001 |
| 2010-10-07 | 2010-10-05 | 2.615 | 7,508,229 | -23,324 | 0.23% | 19,635,901 |
| 2010-10-06 | 2010-10-04 | 2.658 | 7,531,553 | +65,892 | 0.23% | 20,019,799 |
| 2010-10-05 | 2010-09-30 | 2.615 | 7,465,661 | -209,339 | 0.23% | 19,524,575 |
| 2010-10-04 | 2010-09-29 | 2.572 | 7,675,000 | +440,837 | 0.23% | 19,742,999 |
| 2010-09-30 | 2010-09-28 | 2.487 | 7,234,163 | -137,033 | 0.22% | 17,988,700 |
| 2010-09-28 | 2010-09-24 | 2.487 | 7,371,196 | -257,738 | 0.22% | 18,329,450 |
| 2010-09-24 | 2010-09-21 | 2.487 | 7,628,934 | -233,247 | 0.23% | 18,970,350 |
| 2010-09-22 | 2010-09-20 | 2.444 | 7,862,181 | -249,575 | 0.24% | 19,213,274 |
| 2010-09-21 | 2010-09-17 | 2.487 | 8,111,756 | +23,325 | 0.25% | 20,170,950 |
| 2010-09-20 | 2010-09-16 | 2.487 | 8,088,431 | -209,339 | 0.24% | 20,112,950 |
| 2010-09-16 | 2010-09-14 | 2.444 | 8,297,770 | +12,245 | 0.25% | 20,277,749 |
| 2010-09-15 | 2010-09-13 | 2.487 | 8,285,525 | +30,322 | 0.25% | 20,603,050 |
| 2010-09-14 | 2010-09-10 | 2.401 | 8,255,203 | +1,322,512 | 0.25% | 19,819,800 |
| 2010-09-09 | 2010-09-07 | 2.358 | 6,932,691 | -116,624 | 0.21% | 16,347,375 |
| 2010-09-08 | 2010-09-06 | 2.401 | 7,049,315 | -171,436 | 0.21% | 16,924,601 |
| 2010-09-07 | 2010-09-03 | 2.358 | 7,220,751 | +258,904 | 0.22% | 17,026,624 |
| 2010-09-06 | 2010-09-02 | 2.229 | 6,961,847 | -279,897 | 0.21% | 15,520,700 |
| 2010-09-03 | 2010-09-01 | 2.144 | 7,241,744 | -68,808 | 0.22% | 15,523,751 |
| 2010-08-30 | 2010-08-26 | 2.144 | 7,310,552 | -139,948 | 0.22% | 15,671,251 |
| 2010-08-27 | 2010-08-25 | 2.187 | 7,450,500 | -13,995 | 0.23% | 16,290,675 |
| 2010-08-26 | 2010-08-24 | 2.229 | 7,464,495 | +83,969 | 0.23% | 16,641,301 |
| 2010-08-25 | 2010-08-23 | 2.187 | 7,380,526 | -218,669 | 0.22% | 16,137,676 |
| 2010-08-24 | 2010-08-20 | 2.229 | 7,599,195 | -23,325 | 0.23% | 16,941,600 |
| 2010-08-23 | 2010-08-19 | 2.144 | 7,622,520 | -466,494 | 0.23% | 16,340,001 |
| 2010-08-20 | 2010-08-18 | 2.122 | 8,089,014 | -44,317 | 0.24% | 17,166,600 |
| 2010-08-18 | 2010-08-16 | 2.122 | 8,133,331 | -27,990 | 0.25% | 17,260,650 |
| 2010-08-13 | 2010-08-11 | 2.101 | 8,161,321 | -20,992 | 0.25% | 17,145,100 |
| 2010-08-11 | 2010-08-09 | 2.187 | 8,182,313 | -93,299 | 0.25% | 17,890,800 |
| 2010-08-10 | 2010-08-06 | 2.187 | 8,275,612 | +32,655 | 0.25% | 18,094,800 |
| 2010-08-06 | 2010-08-04 | 2.187 | 8,242,957 | -44,317 | 0.25% | 18,023,399 |
| 2010-08-05 | 2010-08-03 | 2.187 | 8,287,274 | -216,920 | 0.25% | 18,120,299 |
| 2010-08-04 | 2010-08-02 | 2.144 | 8,504,194 | +92,715 | 0.26% | 18,229,999 |
| 2010-08-02 | 2010-07-29 | 2.079 | 8,411,479 | +298,557 | 0.25% | 17,490,314 |
| 2010-07-30 | 2010-07-28 | 2.101 | 8,112,922 | +4,082 | 0.25% | 17,043,425 |
| 2010-07-29 | 2010-07-27 | 2.101 | 8,108,840 | -30,322 | 0.25% | 17,034,850 |
| 2010-07-27 | 2010-07-23 | 2.079 | 8,139,162 | +209,922 | 0.25% | 16,924,074 |
| 2010-07-26 | 2010-07-22 | 2.058 | 7,929,240 | +184,265 | 0.24% | 16,317,600 |
| 2010-07-22 | 2010-07-20 | 2.015 | 7,744,975 | +46,650 | 0.23% | 15,606,351 |
| 2010-07-21 | 2010-07-19 | 1.994 | 7,698,325 | +37,319 | 0.23% | 15,347,325 |
| 2010-07-20 | 2010-07-16 | 1.994 | 7,661,006 | -76,971 | 0.23% | 15,272,926 |
| 2010-07-19 | 2010-07-15 | 2.036 | 7,737,977 | +10,496 | 0.23% | 15,758,125 |
| 2010-07-14 | 2010-07-12 | 2.058 | 7,727,481 | +11,662 | 0.23% | 15,902,400 |
| 2010-07-13 | 2010-07-09 | 2.058 | 7,715,819 | +295,058 | 0.23% | 15,878,401 |
| 2010-07-12 | 2010-07-08 | 2.036 | 7,420,761 | +241,994 | 0.22% | 15,112,125 |
| 2010-07-09 | 2010-07-07 | 2.058 | 7,178,767 | +6,998 | 0.22% | 14,773,200 |
| 2010-07-08 | 2010-07-06 | 2.079 | 7,171,769 | +65,309 | 0.22% | 14,912,537 |
| 2010-07-06 | 2010-07-02 | 2.101 | 7,106,460 | -233,831 | 0.22% | 14,929,075 |
| 2010-07-02 | 2010-06-29 | 2.079 | 7,340,291 | -3,498 | 0.22% | 15,262,951 |
| 2010-06-30 | 2010-06-28 | 2.101 | 7,343,789 | +349,871 | 0.22% | 15,427,649 |
| 2010-06-28 | 2010-06-24 | 2.187 | 6,993,918 | -69,975 | 0.21% | 15,292,349 |
| 2010-06-25 | 2010-06-23 | 2.187 | 7,063,893 | -111,958 | 0.21% | 15,445,351 |
| 2010-06-24 | 2010-06-22 | 2.229 | 7,175,851 | +53,063 | 0.22% | 15,997,799 |
| 2010-06-23 | 2010-06-21 | 2.229 | 7,122,788 | -97,963 | 0.22% | 15,879,501 |
| 2010-06-18 | 2010-06-15 | 2.144 | 7,220,751 | -163,273 | 0.22% | 15,478,749 |
| 2010-06-17 | 2010-06-14 | 2.144 | 7,384,024 | +233,247 | 0.22% | 15,828,749 |
| 2010-06-11 | 2010-06-09 | 2.079 | 7,150,777 | -139,949 | 0.22% | 14,868,887 |
| 2010-06-08 | 2010-06-04 | 2.079 | 7,290,726 | +11,663 | 0.22% | 15,159,888 |
| 2010-06-07 | 2010-06-03 | 2.058 | 7,279,063 | +23,325 | 0.22% | 14,979,600 |
| 2010-06-02 | 2010-05-31 | 2.101 | 7,255,738 | +583 | 0.22% | 15,242,674 |
| 2010-06-01 | 2010-05-28 | 2.122 | 7,255,155 | +44,317 | 0.22% | 15,396,974 |
| 2010-05-31 | 2010-05-27 | 2.144 | 7,210,838 | +23,324 | 0.22% | 15,457,499 |
| 2010-05-28 | 2010-05-26 | 2.079 | 7,187,514 | +6,998 | 0.22% | 14,945,276 |
| 2010-05-27 | 2010-05-25 | 2.036 | 7,180,516 | +20,992 | 0.22% | 14,622,875 |
| 2010-05-26 | 2010-05-24 | 2.101 | 7,159,524 | +314,884 | 0.22% | 15,040,550 |
| 2010-05-25 | 2010-05-20 | 2.122 | 6,844,640 | +940,569 | 0.21% | 14,525,775 |
| 2010-05-20 | 2010-05-18 | 2.272 | 5,904,071 | +4,665 | 0.18% | 13,415,626 |
| 2010-05-17 | 2010-05-13 | 2.444 | 5,899,406 | -255,405 | 0.18% | 14,416,726 |
| 2010-05-13 | 2010-05-11 | 2.352 | 6,154,811 | -239,226 | 0.19% | 14,478,138 |
| 2010-05-12 | 2010-05-10 | 2.394 | 6,394,037 | +12,722 | 0.19% | 15,304,751 |
| 2010-05-11 | 2010-05-07 | 2.352 | 6,381,315 | +27,260 | 0.19% | 15,010,950 |
| 2010-05-10 | 2010-05-06 | 2.352 | 6,354,055 | +24,231 | 0.19% | 14,946,825 |
| 2010-05-07 | 2010-05-05 | 2.394 | 6,329,824 | -569,435 | 0.18% | 15,151,051 |
| 2010-05-06 | 2010-05-04 | 2.435 | 6,899,259 | -9,693 | 0.20% | 16,798,774 |
| 2010-05-04 | 2010-04-30 | 2.435 | 6,908,952 | -24,231 | 0.20% | 16,822,375 |
| 2010-05-03 | 2010-04-29 | 2.476 | 6,933,183 | +218,082 | 0.20% | 17,167,499 |
| 2010-04-29 | 2010-04-27 | 2.517 | 6,715,101 | +29,077 | 0.20% | 16,904,624 |
| 2010-04-28 | 2010-04-26 | 2.559 | 6,686,024 | -72,694 | 0.19% | 17,107,350 |
| 2010-04-27 | 2010-04-23 | 2.600 | 6,758,718 | -48,462 | 0.20% | 17,572,275 |
| 2010-04-26 | 2010-04-22 | 2.517 | 6,807,180 | -363,470 | 0.20% | 17,136,424 |
| 2010-04-23 | 2010-04-21 | 2.476 | 7,170,650 | +24,231 | 0.21% | 17,755,500 |
| 2010-04-21 | 2010-04-19 | 2.476 | 7,146,419 | +113,887 | 0.21% | 17,695,501 |
| 2010-04-19 | 2010-04-15 | 2.559 | 7,032,532 | -96,319 | 0.20% | 17,993,951 |
| 2010-04-16 | 2010-04-14 | 2.600 | 7,128,851 | -24,231 | 0.21% | 18,534,600 |
| 2010-04-15 | 2010-04-13 | 2.559 | 7,153,082 | -167,196 | 0.21% | 18,302,399 |
| 2010-04-14 | 2010-04-12 | 2.559 | 7,320,278 | -12,116 | 0.21% | 18,730,199 |
| 2010-04-13 | 2010-04-09 | 2.559 | 7,332,394 | +31,501 | 0.21% | 18,761,200 |
| 2010-04-12 | 2010-04-08 | 2.517 | 7,300,893 | +133,272 | 0.21% | 18,379,299 |
| 2010-04-09 | 2010-04-07 | 2.559 | 7,167,621 | -317,430 | 0.21% | 18,339,600 |
| 2010-04-08 | 2010-04-01 | 2.476 | 7,485,051 | +24,231 | 0.22% | 18,533,999 |
| 2010-04-07 | 2010-03-31 | 2.476 | 7,460,820 | -26,654 | 0.22% | 18,474,000 |
| 2010-03-31 | 2010-03-29 | 2.476 | 7,487,474 | -9,693 | 0.22% | 18,539,999 |
| 2010-03-30 | 2010-03-26 | 2.476 | 7,497,167 | +35,741 | 0.22% | 18,564,000 |
| 2010-03-29 | 2010-03-25 | 2.476 | 7,461,426 | -237,467 | 0.22% | 18,475,500 |
| 2010-03-26 | 2010-03-24 | 2.559 | 7,698,893 | +15,751 | 0.22% | 19,698,951 |
| 2010-03-25 | 2010-03-23 | 2.600 | 7,683,142 | -24,232 | 0.22% | 19,975,724 |
| 2010-03-24 | 2010-03-22 | 2.559 | 7,707,374 | +12,116 | 0.22% | 19,720,651 |
| 2010-03-23 | 2010-03-19 | 2.600 | 7,695,258 | +58,155 | 0.22% | 20,007,225 |
| 2010-03-22 | 2010-03-18 | 2.600 | 7,637,103 | -49,068 | 0.22% | 19,856,026 |
| 2010-03-19 | 2010-03-17 | 2.600 | 7,686,171 | +12,115 | 0.22% | 19,983,599 |
| 2010-03-18 | 2010-03-16 | 2.559 | 7,674,056 | +36,953 | 0.22% | 19,635,401 |
| 2010-03-17 | 2010-03-15 | 2.476 | 7,637,103 | -205,966 | 0.22% | 18,910,501 |
| 2010-03-16 | 2010-03-12 | 2.517 | 7,843,069 | +387,701 | 0.23% | 19,744,175 |
| 2010-03-15 | 2010-03-11 | 2.517 | 7,455,368 | -24,837 | 0.22% | 18,768,175 |
| 2010-03-12 | 2010-03-10 | 2.559 | 7,480,205 | +12,116 | 0.22% | 19,139,400 |
| 2010-03-11 | 2010-03-09 | 2.517 | 7,468,089 | +121,156 | 0.22% | 18,800,199 |
| 2010-03-10 | 2010-03-08 | 2.476 | 7,346,933 | +50,886 | 0.21% | 18,192,000 |
| 2010-03-05 | 2010-03-03 | 2.476 | 7,296,047 | +242,313 | 0.21% | 18,066,000 |
| 2010-03-04 | 2010-03-02 | 2.517 | 7,053,734 | -799,633 | 0.21% | 17,757,100 |
| 2010-03-02 | 2010-02-26 | 2.476 | 7,853,367 | +24,231 | 0.23% | 19,445,999 |
| 2010-03-01 | 2010-02-25 | 2.435 | 7,829,136 | +12,116 | 0.23% | 19,062,900 |
| 2010-02-25 | 2010-02-23 | 2.476 | 7,817,020 | -2,423 | 0.23% | 19,355,999 |
| 2010-02-22 | 2010-02-18 | 2.435 | 7,819,443 | -72,694 | 0.23% | 19,039,299 |
| 2010-02-18 | 2010-02-12 | 2.476 | 7,892,137 | +121,156 | 0.23% | 19,541,999 |
| 2010-02-17 | 2010-02-11 | 2.435 | 7,770,981 | -16,962 | 0.23% | 18,921,301 |
| 2010-02-12 | 2010-02-10 | 2.352 | 7,787,943 | +24,232 | 0.23% | 18,319,801 |
| 2010-02-11 | 2010-02-09 | 2.311 | 7,763,711 | +242,313 | 0.23% | 17,942,399 |
| 2010-02-10 | 2010-02-08 | 2.394 | 7,521,398 | +16,962 | 0.22% | 18,003,199 |
| 2010-02-05 | 2010-02-03 | 2.559 | 7,504,436 | -24,232 | 0.22% | 19,201,399 |
| 2010-02-02 | 2010-01-29 | 2.435 | 7,528,668 | +111,464 | 0.22% | 18,331,301 |
| 2010-02-01 | 2010-01-28 | 2.476 | 7,417,204 | +2,423 | 0.22% | 18,366,001 |
| 2010-01-29 | 2010-01-27 | 2.517 | 7,414,781 | -17,567 | 0.22% | 18,666,001 |
| 2010-01-28 | 2010-01-26 | 2.559 | 7,432,348 | +387,095 | 0.22% | 19,016,949 |
| 2010-01-27 | 2010-01-25 | 2.682 | 7,045,253 | -19,991 | 0.21% | 18,898,750 |
| 2010-01-26 | 2010-01-22 | 2.682 | 7,065,244 | -21,202 | 0.21% | 18,952,375 |
| 2010-01-25 | 2010-01-21 | 2.724 | 7,086,446 | +72,694 | 0.21% | 19,301,699 |
| 2010-01-22 | 2010-01-20 | 2.765 | 7,013,752 | +591,244 | 0.20% | 19,393,149 |
| 2010-01-21 | 2010-01-19 | 2.600 | 6,422,508 | -2,424 | 0.19% | 16,698,149 |
| 2010-01-20 | 2010-01-18 | 2.600 | 6,424,932 | -9,692 | 0.19% | 16,704,451 |
| 2010-01-19 | 2010-01-15 | 2.641 | 6,434,624 | -47,251 | 0.19% | 16,995,200 |
| 2010-01-18 | 2010-01-14 | 2.600 | 6,481,875 | +24,231 | 0.19% | 16,852,500 |
| 2010-01-15 | 2010-01-13 | 2.641 | 6,457,644 | -370,739 | 0.19% | 17,056,000 |
| 2010-01-14 | 2010-01-12 | 2.682 | 6,828,383 | +43,616 | 0.20% | 18,317,000 |
| 2010-01-13 | 2010-01-11 | 2.600 | 6,784,767 | -178,100 | 0.20% | 17,640,001 |
| 2010-01-12 | 2010-01-08 | 2.600 | 6,962,867 | +268,362 | 0.20% | 18,103,051 |
| 2010-01-11 | 2010-01-07 | 2.641 | 6,694,505 | -53,309 | 0.20% | 17,681,600 |
| 2010-01-08 | 2010-01-06 | 2.517 | 6,747,814 | +48,463 | 0.20% | 16,986,976 |
| 2010-01-07 | 2010-01-05 | 2.517 | 6,699,351 | +225,351 | 0.20% | 16,864,975 |
| 2010-01-05 | 2009-12-31 | 2.435 | 6,474,000 | -76,329 | 0.19% | 15,763,325 |
| 2010-01-04 | 2009-12-29 | 2.476 | 6,550,329 | +7,270 | 0.19% | 16,219,501 |
| 2009-12-30 | 2009-12-28 | 2.435 | 6,543,059 | -24,232 | 0.19% | 15,931,475 |
| 2009-12-29 | 2009-12-24 | 2.476 | 6,567,291 | -111,464 | 0.19% | 16,261,501 |
| 2009-12-28 | 2009-12-22 | 2.435 | 6,678,755 | -128,425 | 0.20% | 16,261,876 |
| 2009-12-23 | 2009-12-21 | 2.435 | 6,807,180 | -167,802 | 0.20% | 16,574,574 |
| 2009-12-22 | 2009-12-18 | 2.435 | 6,974,982 | +109,041 | 0.20% | 16,983,149 |
| 2009-12-21 | 2009-12-17 | 2.435 | 6,865,941 | -396,788 | 0.20% | 16,717,649 |
| 2009-12-18 | 2009-12-16 | 2.476 | 7,262,729 | +14,539 | 0.21% | 17,983,500 |
| 2009-12-17 | 2009-12-15 | 2.559 | 7,248,190 | +43,616 | 0.21% | 18,545,749 |
| 2009-12-16 | 2009-12-14 | 2.641 | 7,204,574 | -80,569 | 0.21% | 19,028,800 |
| 2009-12-15 | 2009-12-11 | 2.641 | 7,285,143 | -317,430 | 0.21% | 19,241,600 |
| 2009-12-14 | 2009-12-10 | 2.517 | 7,602,573 | +551,262 | 0.22% | 19,138,750 |
| 2009-12-11 | 2009-12-09 | 2.476 | 7,051,311 | +106,618 | 0.21% | 17,460,000 |
| 2009-12-10 | 2009-12-08 | 2.435 | 6,944,693 | +56,943 | 0.20% | 16,909,400 |
| 2009-12-07 | 2009-12-03 | 2.435 | 6,887,750 | +460,395 | 0.20% | 16,770,751 |
| 2009-12-04 | 2009-12-02 | 2.476 | 6,427,355 | +6,058 | 0.19% | 15,915,001 |
| 2009-12-02 | 2009-11-30 | 2.394 | 6,421,297 | -351,354 | 0.19% | 15,370,000 |
| 2009-12-01 | 2009-11-27 | 2.435 | 6,772,651 | -18,779 | 0.20% | 16,490,500 |
| 2009-11-30 | 2009-11-26 | 2.517 | 6,791,430 | +363,470 | 0.20% | 17,096,775 |
| 2009-11-26 | 2009-11-24 | 2.435 | 6,427,960 | -24,232 | 0.19% | 15,651,224 |
| 2009-11-24 | 2009-11-20 | 2.476 | 6,452,192 | -45,433 | 0.19% | 15,976,501 |
| 2009-11-23 | 2009-11-19 | 2.476 | 6,497,625 | -493,713 | 0.19% | 16,088,999 |
| 2009-11-20 | 2009-11-18 | 2.435 | 6,991,338 | +457,971 | 0.21% | 17,022,974 |
| 2009-11-19 | 2009-11-17 | 2.559 | 6,533,367 | -90,867 | 0.19% | 16,716,751 |
| 2009-11-17 | 2009-11-13 | 2.600 | 6,624,234 | -140,542 | 0.19% | 17,222,625 |
| 2009-11-16 | 2009-11-12 | 2.600 | 6,764,776 | +145,388 | 0.20% | 17,588,026 |
| 2009-11-13 | 2009-11-11 | 2.559 | 6,619,388 | +140,542 | 0.19% | 16,936,850 |
| 2009-11-12 | 2009-11-10 | 2.476 | 6,478,846 | -285,930 | 0.19% | 16,042,499 |
| 2009-11-11 | 2009-11-09 | 2.435 | 6,764,776 | -128,426 | 0.20% | 16,471,326 |
| 2009-11-10 | 2009-11-06 | 2.476 | 6,893,202 | -127,214 | 0.20% | 17,068,501 |
| 2009-11-09 | 2009-11-05 | 2.476 | 7,020,416 | +12,116 | 0.21% | 17,383,500 |
| 2009-11-06 | 2009-11-04 | 2.476 | 7,008,300 | +20,596 | 0.21% | 17,353,499 |
| 2009-11-05 | 2009-11-03 | 2.394 | 6,987,704 | +93,897 | 0.21% | 16,725,751 |
| 2009-11-04 | 2009-11-02 | 2.352 | 6,893,807 | -46,040 | 0.20% | 16,216,499 |
| 2009-10-30 | 2009-10-28 | 2.229 | 6,939,847 | +4,846 | 0.20% | 15,465,600 |
| 2009-10-29 | 2009-10-27 | 2.352 | 6,935,001 | -89,655 | 0.20% | 16,313,401 |
| 2009-10-28 | 2009-10-23 | 2.435 | 7,024,656 | +138,118 | 0.21% | 17,104,099 |
| 2009-10-27 | 2009-10-22 | 2.394 | 6,886,538 | -145,388 | 0.20% | 16,483,600 |
| 2009-10-23 | 2009-10-21 | 2.352 | 7,031,926 | -14,539 | 0.21% | 16,541,400 |
| 2009-10-22 | 2009-10-20 | 2.352 | 7,046,465 | -33,923 | 0.21% | 16,575,601 |
| 2009-10-21 | 2009-10-19 | 2.311 | 7,080,388 | -5,453 | 0.21% | 16,363,199 |
| 2009-10-20 | 2009-10-16 | 2.270 | 7,085,841 | -44,827 | 0.21% | 16,083,376 |
| 2009-10-19 | 2009-10-15 | 2.229 | 7,130,668 | -41,799 | 0.21% | 15,890,849 |
| 2009-10-16 | 2009-10-14 | 2.270 | 7,172,467 | -18,174 | 0.21% | 16,279,999 |
| 2009-10-14 | 2009-10-12 | 2.270 | 7,190,641 | -105,406 | 0.21% | 16,321,250 |
| 2009-10-13 | 2009-10-09 | 2.187 | 7,296,047 | -68,454 | 0.21% | 15,958,300 |
| 2009-10-12 | 2009-10-08 | 2.105 | 7,364,501 | +121,157 | 0.22% | 15,500,176 |
| 2009-10-09 | 2009-10-07 | 2.146 | 7,243,344 | -205,360 | 0.21% | 15,544,100 |
| 2009-10-07 | 2009-10-05 | 2.022 | 7,448,704 | +395,576 | 0.22% | 15,062,599 |
| 2009-10-06 | 2009-10-02 | 2.105 | 7,053,128 | +38,770 | 0.21% | 14,844,824 |
| 2009-10-05 | 2009-09-30 | 2.146 | 7,014,358 | -48,463 | 0.21% | 15,052,700 |
| 2009-10-02 | 2009-09-29 | 2.146 | 7,062,821 | +290,776 | 0.21% | 15,156,700 |
| 2009-09-30 | 2009-09-28 | 2.105 | 6,772,045 | -1,375,127 | 0.20% | 14,253,225 |
| 2009-09-29 | 2009-09-25 | 2.229 | 8,147,172 | -13,933 | 0.24% | 18,156,150 |
| 2009-09-28 | 2009-09-24 | 2.229 | 8,161,105 | -47,251 | 0.24% | 18,187,200 |
| 2009-09-25 | 2009-09-23 | 2.311 | 8,208,356 | +18,174 | 0.24% | 18,970,000 |
| 2009-09-23 | 2009-09-21 | 2.270 | 8,190,182 | +121,156 | 0.24% | 18,589,999 |
| 2009-09-22 | 2009-09-18 | 2.270 | 8,069,026 | -310,161 | 0.24% | 18,315,000 |
| 2009-09-21 | 2009-09-17 | 2.394 | 8,379,187 | +848,096 | 0.25% | 20,056,401 |
| 2009-09-18 | 2009-09-16 | 2.352 | 7,531,091 | +16,962 | 0.22% | 17,715,600 |
| 2009-09-17 | 2009-09-15 | 2.352 | 7,514,129 | -164,773 | 0.22% | 17,675,700 |
| 2009-09-16 | 2009-09-14 | 2.394 | 7,678,902 | +41,193 | 0.23% | 18,380,200 |
| 2009-09-15 | 2009-09-11 | 2.517 | 7,637,709 | +6,058 | 0.22% | 19,227,201 |
| 2009-09-14 | 2009-09-10 | 2.517 | 7,631,651 | +1,618,652 | 0.22% | 19,211,951 |
| 2009-09-11 | 2009-09-09 | 2.517 | 6,012,999 | +12,115 | 0.18% | 15,137,149 |
| 2009-09-08 | 2009-09-04 | 2.517 | 6,000,884 | -135,089 | 0.18% | 15,106,651 |
| 2009-09-07 | 2009-09-03 | 2.435 | 6,135,973 | +131,455 | 0.18% | 14,940,274 |
| 2009-09-04 | 2009-09-02 | 2.394 | 6,004,518 | +12,115 | 0.18% | 14,372,399 |
| 2009-09-03 | 2009-09-01 | 2.394 | 5,992,403 | -2,423 | 0.18% | 14,343,401 |
| 2009-09-02 | 2009-08-31 | 2.394 | 5,994,826 | +16,962 | 0.18% | 14,349,200 |
| 2009-08-31 | 2009-08-27 | 2.517 | 5,977,864 | -508,857 | 0.18% | 15,048,700 |
| 2009-08-28 | 2009-08-26 | 2.559 | 6,486,721 | -21,809 | 0.19% | 16,597,399 |
| 2009-08-27 | 2009-08-25 | 2.517 | 6,508,530 | +13,933 | 0.19% | 16,384,601 |
| 2009-08-26 | 2009-08-24 | 2.517 | 6,494,597 | +1,818 | 0.19% | 16,349,526 |
| 2009-08-20 | 2009-08-18 | 2.435 | 6,492,779 | +987,426 | 0.19% | 15,809,049 |
| 2009-08-19 | 2009-08-17 | 2.476 | 5,505,353 | -507,041 | 0.16% | 13,631,999 |
| 2009-08-18 | 2009-08-14 | 2.600 | 6,012,394 | -625,167 | 0.18% | 15,631,876 |
| 2009-08-17 | 2009-08-13 | 2.600 | 6,637,561 | -43,617 | 0.20% | 17,257,274 |
| 2009-08-14 | 2009-08-12 | 2.559 | 6,681,178 | -632,437 | 0.20% | 17,094,951 |
| 2009-08-13 | 2009-08-11 | 2.641 | 7,313,615 | -30,289 | 0.22% | 19,316,800 |
| 2009-08-12 | 2009-08-10 | 2.765 | 7,343,904 | -499,165 | 0.22% | 20,306,025 |
| 2009-08-11 | 2009-08-07 | 2.806 | 7,843,069 | -7,875 | 0.23% | 22,009,900 |
| 2009-08-10 | 2009-08-06 | 2.682 | 7,850,944 | -414,355 | 0.23% | 21,060,000 |
| 2009-08-07 | 2009-08-05 | 2.476 | 8,265,299 | -494,925 | 0.24% | 20,465,999 |
| 2009-08-06 | 2009-08-04 | 2.476 | 8,760,224 | -117,522 | 0.26% | 21,691,500 |
| 2009-08-05 | 2009-08-03 | 2.517 | 8,877,746 | -164,167 | 0.26% | 22,348,875 |
| 2009-08-04 | 2009-07-31 | 2.394 | 9,041,913 | +375,585 | 0.27% | 21,642,700 |
| 2009-08-03 | 2009-07-30 | 2.270 | 8,666,328 | +8,481 | 0.25% | 19,670,751 |
| 2009-07-31 | 2009-07-29 | 2.270 | 8,657,847 | -225,351 | 0.25% | 19,651,501 |
| 2009-07-30 | 2009-07-28 | 2.435 | 8,883,198 | -46,039 | 0.26% | 21,629,400 |
| 2009-07-29 | 2009-07-27 | 2.394 | 8,929,237 | -118,734 | 0.26% | 21,372,999 |
| 2009-07-28 | 2009-07-24 | 2.270 | 9,047,971 | +1,260,028 | 0.27% | 20,537,001 |
| 2009-07-27 | 2009-07-23 | 2.187 | 7,787,943 | +236,256 | 0.23% | 17,034,201 |
| 2009-07-24 | 2009-07-22 | 2.146 | 7,551,687 | +12,115 | 0.22% | 16,205,799 |
| 2009-07-23 | 2009-07-21 | 2.187 | 7,539,572 | +12,116 | 0.22% | 16,490,950 |
| 2009-07-22 | 2009-07-20 | 2.187 | 7,527,456 | +262,910 | 0.22% | 16,464,450 |
| 2009-07-21 | 2009-07-17 | 2.146 | 7,264,546 | -358,624 | 0.21% | 15,589,599 |
| 2009-07-20 | 2009-07-16 | 2.146 | 7,623,170 | -24,231 | 0.22% | 16,359,200 |
| 2009-07-17 | 2009-07-15 | 2.187 | 7,647,401 | +121,156 | 0.22% | 16,726,800 |
| 2009-07-16 | 2009-07-14 | 2.146 | 7,526,245 | -12,115 | 0.22% | 16,151,201 |
| 2009-07-15 | 2009-07-13 | 2.063 | 7,538,360 | -50,886 | 0.22% | 15,555,000 |
| 2009-07-13 | 2009-07-09 | 2.105 | 7,589,246 | +266,544 | 0.22% | 15,973,200 |
| 2009-07-10 | 2009-07-08 | 2.105 | 7,322,702 | -72,693 | 0.22% | 15,412,201 |
| 2009-07-07 | 2009-07-03 | 2.187 | 7,395,395 | -21,809 | 0.22% | 16,175,599 |
| 2009-07-06 | 2009-07-02 | 2.187 | 7,417,204 | -43,010 | 0.22% | 16,223,301 |
| 2009-07-03 | 2009-06-30 | 2.146 | 7,460,214 | +12,115 | 0.22% | 16,009,499 |
| 2009-06-30 | 2009-06-26 | 2.146 | 7,448,099 | -24,231 | 0.22% | 15,983,501 |
| 2009-06-29 | 2009-06-25 | 2.187 | 7,472,330 | +54,521 | 0.22% | 16,343,875 |
| 2009-06-26 | 2009-06-24 | 2.146 | 7,417,809 | -48,463 | 0.22% | 15,918,499 |
| 2009-06-25 | 2009-06-23 | 2.146 | 7,466,272 | -147,811 | 0.22% | 16,022,500 |
| 2009-06-24 | 2009-06-22 | 2.146 | 7,614,083 | -603,360 | 0.22% | 16,339,700 |
| 2009-06-23 | 2009-06-19 | 2.105 | 8,217,443 | -160,532 | 0.24% | 17,295,376 |
| 2009-06-22 | 2009-06-18 | 2.105 | 8,377,975 | -48,463 | 0.25% | 17,633,250 |
| 2009-06-19 | 2009-06-17 | 2.146 | 8,426,438 | +290,776 | 0.25% | 18,083,001 |
| 2009-06-18 | 2009-06-16 | 2.187 | 8,135,662 | -19,991 | 0.24% | 17,794,750 |
| 2009-06-17 | 2009-06-15 | 2.229 | 8,155,653 | -9,692 | 0.24% | 18,175,050 |
| 2009-06-16 | 2009-06-12 | 2.229 | 8,165,345 | -70,271 | 0.24% | 18,196,649 |
| 2009-06-15 | 2009-06-11 | 2.311 | 8,235,616 | +78,146 | 0.24% | 19,033,000 |
| 2009-06-12 | 2009-06-10 | 2.229 | 8,157,470 | +44,828 | 0.24% | 18,179,100 |
| 2009-06-11 | 2009-06-09 | 2.270 | 8,112,642 | -77,540 | 0.24% | 18,413,999 |
| 2009-06-10 | 2009-06-08 | 2.311 | 8,190,182 | -165,379 | 0.24% | 18,927,999 |
| 2009-06-09 | 2009-06-05 | 2.311 | 8,355,561 | -218,082 | 0.25% | 19,310,200 |
| 2009-06-08 | 2009-06-04 | 2.352 | 8,573,643 | -398,605 | 0.25% | 20,168,025 |
| 2009-06-05 | 2009-06-03 | 2.352 | 8,972,248 | -659,697 | 0.26% | 21,105,675 |
| 2009-06-03 | 2009-06-01 | 2.394 | 9,631,945 | +617,898 | 0.28% | 23,054,999 |
| 2009-06-02 | 2009-05-29 | 2.270 | 9,014,047 | +216,265 | 0.27% | 20,460,000 |
| 2009-06-01 | 2009-05-27 | 2.229 | 8,797,782 | +86,021 | 0.26% | 19,606,049 |
| 2009-05-29 | 2009-05-26 | 2.146 | 8,711,761 | +87,232 | 0.26% | 18,695,299 |
| 2009-05-27 | 2009-05-25 | 2.127 | 8,624,529 | -258,063 | 0.25% | 18,347,935 |
| 2009-05-26 | 2009-05-22 | 2.127 | 8,882,592 | -442,302 | 0.26% | 18,896,941 |
| 2009-05-25 | 2009-05-21 | 2.168 | 9,324,894 | +43,598 | 0.27% | 20,212,200 |
| 2009-05-22 | 2009-05-20 | 2.168 | 9,281,296 | +2,491 | 0.27% | 20,117,699 |
| 2009-05-21 | 2009-05-19 | 2.087 | 9,278,805 | -769,186 | 0.27% | 19,367,400 |
| 2009-05-20 | 2009-05-18 | 2.047 | 10,047,991 | -1,017,068 | 0.29% | 20,569,576 |
| 2009-05-19 | 2009-05-15 | 1.927 | 11,065,059 | -716,869 | 0.32% | 21,319,200 |
| 2009-05-18 | 2009-05-14 | 1.826 | 11,781,928 | +368,711 | 0.34% | 21,518,088 |
| 2009-05-15 | 2009-05-13 | 1.867 | 11,413,217 | +150,723 | 0.33% | 21,302,813 |
| 2009-05-14 | 2009-05-12 | 1.927 | 11,262,494 | +1,165,923 | 0.32% | 21,699,600 |
| 2009-05-13 | 2009-05-11 | 1.947 | 10,096,571 | -1,355,261 | 0.29% | 19,655,838 |
| 2009-05-12 | 2009-05-08 | 1.947 | 11,451,832 | -405,457 | 0.33% | 22,294,238 |
| 2009-05-11 | 2009-05-07 | 1.826 | 11,857,289 | -1,867,844 | 0.34% | 21,655,725 |
| 2009-05-08 | 2009-05-06 | 1.846 | 13,725,133 | +560,540 | 0.39% | 25,342,550 |
| 2009-05-07 | 2009-05-05 | 1.766 | 13,164,593 | -870,705 | 0.38% | 23,250,700 |
| 2009-05-06 | 2009-05-04 | 1.686 | 14,035,298 | +1,494,773 | 0.40% | 23,661,750 |
| 2009-05-05 | 2009-04-30 | 1.565 | 12,540,525 | -464,003 | 0.36% | 19,631,625 |
| 2009-05-04 | 2009-04-29 | 1.545 | 13,004,528 | +402,344 | 0.37% | 20,097,001 |
| 2009-04-30 | 2009-04-28 | 1.505 | 12,602,184 | -543,724 | 0.36% | 18,969,374 |
| 2009-04-29 | 2009-04-27 | 1.586 | 13,145,908 | +19,307 | 0.38% | 20,843,162 |
| 2009-04-28 | 2009-04-24 | 1.686 | 13,126,601 | -581,716 | 0.38% | 22,129,801 |
| 2009-04-27 | 2009-04-23 | 1.565 | 13,708,317 | +839,565 | 0.39% | 21,459,751 |
| 2009-04-24 | 2009-04-22 | 1.525 | 12,868,752 | -21,176 | 0.37% | 19,628,900 |
| 2009-04-23 | 2009-04-21 | 1.565 | 12,889,928 | +210,514 | 0.37% | 20,178,600 |
| 2009-04-22 | 2009-04-20 | 1.606 | 12,679,414 | -89,687 | 0.36% | 20,357,999 |
| 2009-04-21 | 2009-04-17 | 1.565 | 12,769,101 | +601,647 | 0.37% | 19,989,450 |
| 2009-04-20 | 2009-04-16 | 1.545 | 12,167,454 | -608,498 | 0.35% | 18,803,399 |
| 2009-04-17 | 2009-04-15 | 1.586 | 12,775,952 | +95,292 | 0.37% | 20,256,588 |
| 2009-04-16 | 2009-04-14 | 1.545 | 12,680,660 | -142,626 | 0.36% | 19,596,500 |
| 2009-04-15 | 2009-04-09 | 1.485 | 12,823,286 | +72,870 | 0.37% | 19,044,825 |
| 2009-04-14 | 2009-04-08 | 1.465 | 12,750,416 | -374,939 | 0.36% | 18,680,700 |
| 2009-04-09 | 2009-04-07 | 1.525 | 13,125,355 | +49,826 | 0.38% | 20,020,300 |
| 2009-04-08 | 2009-04-06 | 1.525 | 13,075,529 | +1,054,438 | 0.37% | 19,944,300 |
| 2009-04-07 | 2009-04-03 | 1.586 | 12,021,091 | -1,441,834 | 0.34% | 19,059,737 |
| 2009-04-06 | 2009-04-02 | 1.545 | 13,462,925 | -956,032 | 0.39% | 20,805,401 |
| 2009-04-03 | 2009-04-01 | 1.465 | 14,418,957 | -3,454,172 | 0.41% | 21,125,288 |
| 2009-04-02 | 2009-03-31 | 1.425 | 17,873,129 | -123,318 | 0.51% | 25,468,588 |
| 2009-04-01 | 2009-03-30 | 1.425 | 17,996,447 | +863,231 | 0.51% | 25,644,312 |
| 2009-03-31 | 2009-03-27 | 1.385 | 17,133,216 | +1,259,969 | 0.49% | 23,726,513 |
| 2009-03-30 | 2009-03-26 | 1.345 | 15,873,247 | -697,560 | 0.45% | 21,344,526 |
| 2009-03-27 | 2009-03-25 | 1.325 | 16,570,807 | +1,112,360 | 0.47% | 21,949,949 |
| 2009-03-26 | 2009-03-24 | 1.365 | 15,458,447 | -2,491 | 0.44% | 21,097,000 |
| 2009-03-25 | 2009-03-23 | 1.345 | 15,460,938 | -323,868 | 0.44% | 20,790,100 |
| 2009-03-24 | 2009-03-20 | 1.264 | 15,784,806 | -18,684 | 0.45% | 19,958,400 |
| 2009-03-23 | 2009-03-19 | 1.305 | 15,803,490 | -190,584 | 0.45% | 20,616,374 |
| 2009-03-20 | 2009-03-18 | 1.284 | 15,994,074 | +284,007 | 0.46% | 20,544,000 |
| 2009-03-19 | 2009-03-17 | 1.264 | 15,710,067 | +251,620 | 0.45% | 19,863,900 |
| 2009-03-18 | 2009-03-16 | 1.264 | 15,458,447 | -232,313 | 0.44% | 19,545,750 |
| 2009-03-17 | 2009-03-13 | 1.244 | 15,690,760 | +267,814 | 0.45% | 19,524,575 |
| 2009-03-16 | 2009-03-12 | 1.224 | 15,422,946 | +24,913 | 0.44% | 18,881,787 |
| 2009-03-13 | 2009-03-11 | 1.244 | 15,398,033 | +24,913 | 0.44% | 19,160,325 |
| 2009-03-12 | 2009-03-10 | 1.244 | 15,373,120 | +137,021 | 0.44% | 19,129,325 |
| 2009-03-11 | 2009-03-09 | 1.204 | 15,236,099 | +99,651 | 0.44% | 18,347,249 |
| 2009-03-09 | 2009-03-05 | 1.244 | 15,136,448 | -54,808 | 0.43% | 18,834,825 |
| 2009-03-06 | 2009-03-04 | 1.264 | 15,191,256 | -169,408 | 0.43% | 19,207,912 |
| 2009-03-05 | 2009-03-03 | 1.204 | 15,360,664 | +358,746 | 0.44% | 18,497,250 |
| 2009-03-04 | 2009-03-02 | 1.204 | 15,001,918 | -122,073 | 0.43% | 18,065,250 |
| 2009-03-03 | 2009-02-27 | 1.264 | 15,123,991 | -25,536 | 0.43% | 19,122,862 |
| 2009-03-02 | 2009-02-26 | 1.284 | 15,149,527 | +69,756 | 0.43% | 19,459,200 |
| 2009-02-27 | 2009-02-25 | 1.325 | 15,079,771 | -112,108 | 0.43% | 19,974,900 |
| 2009-02-26 | 2009-02-24 | 1.284 | 15,191,879 | +19,930 | 0.43% | 19,513,600 |
| 2009-02-25 | 2009-02-23 | 1.325 | 15,171,949 | +85,950 | 0.43% | 20,097,000 |
| 2009-02-24 | 2009-02-20 | 1.305 | 15,085,999 | +561,785 | 0.43% | 19,680,375 |
| 2009-02-23 | 2009-02-19 | 1.365 | 14,524,214 | +113,354 | 0.42% | 19,822,000 |
| 2009-02-20 | 2009-02-18 | 1.405 | 14,410,860 | +346,289 | 0.41% | 20,245,750 |
| 2009-02-19 | 2009-02-17 | 1.365 | 14,064,571 | -281,516 | 0.40% | 19,194,700 |
| 2009-02-18 | 2009-02-16 | 1.405 | 14,346,087 | -121,450 | 0.41% | 20,154,751 |
| 2009-02-17 | 2009-02-13 | 1.345 | 14,467,537 | +227,330 | 0.41% | 19,454,288 |
| 2009-02-16 | 2009-02-12 | 1.284 | 14,240,207 | +49,826 | 0.41% | 18,291,200 |
| 2009-02-13 | 2009-02-11 | 1.305 | 14,190,381 | -90,932 | 0.41% | 18,512,000 |
| 2009-02-12 | 2009-02-10 | 1.325 | 14,281,313 | +24,913 | 0.41% | 18,917,250 |
| 2009-02-11 | 2009-02-09 | 1.345 | 14,256,400 | +510,714 | 0.41% | 19,170,375 |
| 2009-02-10 | 2009-02-06 | 1.365 | 13,745,686 | -320,131 | 0.39% | 18,759,500 |
| 2009-02-09 | 2009-02-05 | 1.325 | 14,065,817 | -74,738 | 0.40% | 18,631,801 |
| 2009-02-06 | 2009-02-04 | 1.325 | 14,140,555 | +300,823 | 0.40% | 18,730,800 |
| 2009-02-05 | 2009-02-03 | 1.305 | 13,839,732 | +24,913 | 0.40% | 18,054,562 |
| 2009-02-04 | 2009-02-02 | 1.284 | 13,814,819 | +4,982 | 0.40% | 17,744,800 |
| 2009-02-02 | 2009-01-29 | 1.244 | 13,809,837 | -74,738 | 0.40% | 17,184,075 |
| 2009-01-30 | 2009-01-23 | 1.224 | 13,884,575 | -99,652 | 0.40% | 16,998,412 |
| 2009-01-23 | 2009-01-21 | 1.264 | 13,984,227 | +146,363 | 0.40% | 17,681,738 |
| 2009-01-22 | 2009-01-20 | 1.284 | 13,837,864 | +46,712 | 0.40% | 17,774,400 |
| 2009-01-21 | 2009-01-19 | 1.305 | 13,791,152 | -34,878 | 0.39% | 17,991,188 |
| 2009-01-20 | 2009-01-16 | 1.325 | 13,826,030 | -161,934 | 0.40% | 18,314,175 |
| 2009-01-19 | 2009-01-15 | 1.264 | 13,987,964 | -66,019 | 0.40% | 17,686,463 |
| 2009-01-16 | 2009-01-14 | 1.325 | 14,053,983 | +79,721 | 0.40% | 18,616,125 |
| 2009-01-15 | 2009-01-13 | 1.325 | 13,974,262 | +26,782 | 0.40% | 18,510,525 |
| 2009-01-14 | 2009-01-12 | 1.325 | 13,947,480 | +158,197 | 0.40% | 18,475,050 |
| 2009-01-13 | 2009-01-09 | 1.445 | 13,789,283 | -153,838 | 0.39% | 19,925,999 |
| 2009-01-12 | 2009-01-08 | 1.405 | 13,943,121 | +205,532 | 0.40% | 19,588,626 |
| 2009-01-09 | 2009-01-07 | 1.485 | 13,737,589 | +90,932 | 0.39% | 20,402,725 |
| 2009-01-08 | 2009-01-06 | 1.525 | 13,646,657 | +3,535,139 | 0.39% | 20,815,450 |
| 2009-01-07 | 2009-01-05 | 1.445 | 10,111,518 | +80,966 | 0.29% | 14,611,499 |
| 2009-01-06 | 2009-01-02 | 1.425 | 10,030,552 | -311,411 | 0.29% | 14,293,188 |
| 2009-01-05 | 2008-12-31 | 1.345 | 10,341,963 | -119,581 | 0.30% | 13,906,688 |
| 2009-01-02 | 2008-12-29 | 1.385 | 10,461,544 | +83,458 | 0.30% | 14,487,412 |
| 2008-12-30 | 2008-12-24 | 1.385 | 10,378,086 | +178,127 | 0.30% | 14,371,837 |
| 2008-12-29 | 2008-12-22 | 1.465 | 10,199,959 | -400,475 | 0.29% | 14,944,012 |
| 2008-12-23 | 2008-12-19 | 1.425 | 10,600,434 | +859,495 | 0.30% | 15,105,250 |
| 2008-12-22 | 2008-12-18 | 1.385 | 9,740,939 | +200,549 | 0.28% | 13,489,500 |
| 2008-12-19 | 2008-12-17 | 1.264 | 9,540,390 | -473,345 | 0.27% | 12,062,924 |
| 2008-12-18 | 2008-12-16 | 1.224 | 10,013,735 | -190,584 | 0.29% | 12,259,475 |
| 2008-12-17 | 2008-12-15 | 1.244 | 10,204,319 | +448,432 | 0.29% | 12,697,600 |
| 2008-12-16 | 2008-12-12 | 1.204 | 9,755,887 | -16,816 | 0.28% | 11,748,000 |
| 2008-12-12 | 2008-12-10 | 1.244 | 9,772,703 | -430,370 | 0.28% | 12,160,525 |
| 2008-12-11 | 2008-12-09 | 1.164 | 10,203,073 | -478,328 | 0.29% | 11,876,950 |
| 2008-12-10 | 2008-12-08 | 1.184 | 10,681,401 | -54,808 | 0.31% | 12,648,125 |
| 2008-12-09 | 2008-12-05 | 1.124 | 10,736,209 | -657,700 | 0.31% | 12,066,600 |
| 2008-12-08 | 2008-12-04 | 1.024 | 11,393,909 | -996,516 | 0.33% | 11,662,425 |
| 2008-12-05 | 2008-12-03 | 1.003 | 12,390,425 | -49,826 | 0.35% | 12,433,750 |
| 2008-12-04 | 2008-12-02 | 0.995 | 12,440,251 | +572,997 | 0.36% | 12,383,880 |
| 2008-12-03 | 2008-12-01 | 1.024 | 11,867,254 | -31,764 | 0.34% | 12,146,925 |
| 2008-12-02 | 2008-11-28 | 0.955 | 11,899,018 | +109,617 | 0.34% | 11,367,475 |
| 2008-12-01 | 2008-11-27 | 0.947 | 11,789,401 | +1,220,731 | 0.34% | 11,168,110 |
| 2008-11-28 | 2008-11-26 | 0.907 | 10,568,670 | -1,868 | 0.30% | 9,587,485 |
| 2008-11-27 | 2008-11-25 | 0.867 | 10,570,538 | -16,817 | 0.30% | 9,164,880 |
| 2008-11-26 | 2008-11-24 | 0.883 | 10,587,355 | -11,833 | 0.30% | 9,349,450 |
| 2008-11-25 | 2008-11-21 | 0.879 | 10,599,188 | +249,129 | 0.30% | 9,317,355 |
| 2008-11-24 | 2008-11-20 | 0.887 | 10,350,059 | +12,456 | 0.30% | 9,181,445 |
| 2008-11-20 | 2008-11-18 | 0.963 | 10,337,603 | +9,965 | 0.30% | 9,958,800 |
| 2008-11-19 | 2008-11-17 | 1.024 | 10,327,638 | +74,739 | 0.30% | 10,571,025 |
| 2008-11-17 | 2008-11-13 | 0.999 | 10,252,899 | +12,456 | 0.29% | 10,247,595 |
| 2008-11-14 | 2008-11-12 | 1.044 | 10,240,443 | +27,405 | 0.29% | 10,687,300 |
| 2008-11-12 | 2008-11-10 | 1.124 | 10,213,038 | +46,088 | 0.29% | 11,478,600 |
| 2008-11-11 | 2008-11-07 | 1.024 | 10,166,950 | +153,215 | 0.29% | 10,406,550 |
| 2008-11-10 | 2008-11-06 | 0.999 | 10,013,735 | -1,869 | 0.29% | 10,008,555 |
| 2008-11-07 | 2008-11-05 | 1.044 | 10,015,604 | -49,826 | 0.29% | 10,452,650 |
| 2008-11-06 | 2008-11-04 | 0.967 | 10,065,430 | +84,081 | 0.29% | 9,737,003 |
| 2008-11-05 | 2008-11-03 | 1.024 | 9,981,349 | -161,933 | 0.29% | 10,216,575 |
| 2008-11-04 | 2008-10-31 | 1.024 | 10,143,282 | +99,651 | 0.29% | 10,382,325 |
| 2008-11-03 | 2008-10-30 | 0.927 | 10,043,631 | +75,362 | 0.29% | 9,312,765 |
| 2008-10-31 | 2008-10-29 | 0.883 | 9,968,269 | -46,712 | 0.28% | 8,802,750 |
| 2008-10-30 | 2008-10-28 | 0.883 | 10,014,981 | +50,449 | 0.29% | 8,844,000 |
| 2008-10-28 | 2008-10-24 | 0.935 | 9,964,532 | +394,246 | 0.28% | 9,319,417 |
| 2008-10-27 | 2008-10-23 | 0.995 | 9,570,286 | +37,369 | 0.27% | 9,526,920 |
| 2008-10-24 | 2008-10-22 | 1.124 | 9,532,917 | +18,062 | 0.27% | 10,714,200 |
| 2008-10-23 | 2008-10-21 | 1.164 | 9,514,855 | +49,203 | 0.27% | 11,075,825 |
| 2008-10-22 | 2008-10-20 | 1.224 | 9,465,652 | -2,491 | 0.27% | 11,588,475 |
| 2008-10-16 | 2008-10-14 | 1.425 | 9,468,143 | -37,369 | 0.27% | 13,491,775 |
| 2008-10-14 | 2008-10-10 | 1.365 | 9,505,512 | -199,304 | 0.27% | 12,972,699 |
| 2008-10-13 | 2008-10-09 | 1.485 | 9,704,816 | +7,474 | 0.28% | 14,413,351 |
| 2008-10-09 | 2008-10-06 | 1.565 | 9,697,342 | +12,457 | 0.28% | 15,180,751 |
| 2008-10-08 | 2008-10-03 | 1.586 | 9,684,885 | -623 | 0.28% | 15,355,625 |
| 2008-10-06 | 2008-10-02 | 1.686 | 9,685,508 | +623 | 0.28% | 16,328,550 |
| 2008-10-03 | 2008-09-30 | 1.706 | 9,684,885 | -9,343 | 0.28% | 16,521,875 |
| 2008-10-02 | 2008-09-29 | 1.626 | 9,694,228 | -47,334 | 0.28% | 15,759,563 |
| 2008-09-30 | 2008-09-26 | 1.626 | 9,741,562 | +623 | 0.28% | 15,836,512 |
| 2008-09-29 | 2008-09-25 | 1.686 | 9,740,939 | +46,711 | 0.28% | 16,422,000 |
| 2008-09-24 | 2008-09-22 | 1.907 | 9,694,228 | +54,809 | 0.28% | 18,483,438 |
| 2008-09-23 | 2008-09-19 | 1.907 | 9,639,419 | +47,334 | 0.27% | 18,378,937 |
| 2008-09-22 | 2008-09-18 | 1.806 | 9,592,085 | -47,957 | 0.27% | 17,326,126 |
| 2008-09-19 | 2008-09-17 | 1.887 | 9,640,042 | -49,826 | 0.27% | 18,186,650 |
| 2008-09-18 | 2008-09-16 | 1.806 | 9,689,868 | -623 | 0.28% | 17,502,750 |
| 2008-09-17 | 2008-09-12 | 1.826 | 9,690,491 | +24,913 | 0.28% | 17,698,363 |
| 2008-09-16 | 2008-09-11 | 1.826 | 9,665,578 | -7,474 | 0.27% | 17,652,863 |
| 2008-09-12 | 2008-09-10 | 1.846 | 9,673,052 | +49,826 | 0.27% | 17,860,651 |
| 2008-09-11 | 2008-09-09 | 1.987 | 9,623,226 | -9,965 | 0.27% | 19,120,613 |
| 2008-09-09 | 2008-09-05 | 2.288 | 9,633,191 | -249,129 | 0.27% | 22,040,475 |
| 2008-09-08 | 2008-09-04 | 2.368 | 9,882,320 | -6,228 | 0.28% | 23,403,825 |
| 2008-09-05 | 2008-09-03 | 2.449 | 9,888,548 | -249,129 | 0.28% | 24,212,425 |
| 2008-09-01 | 2008-08-28 | 2.408 | 10,137,677 | -24,913 | 0.29% | 24,415,500 |
| 2008-08-28 | 2008-08-26 | 2.408 | 10,162,590 | -145,117 | 0.29% | 24,475,500 |
| 2008-08-27 | 2008-08-25 | 2.489 | 10,307,707 | -4,983 | 0.29% | 25,652,499 |
| 2008-08-26 | 2008-08-21 | 2.408 | 10,312,690 | +14,948 | 0.29% | 24,837,000 |
| 2008-08-25 | 2008-08-20 | 2.368 | 10,297,742 | +24,913 | 0.29% | 24,387,649 |
| 2008-08-20 | 2008-08-18 | 2.368 | 10,272,829 | -74,739 | 0.29% | 24,328,649 |
| 2008-08-18 | 2008-08-14 | 2.408 | 10,347,568 | -64,774 | 0.29% | 24,921,000 |
| 2008-08-14 | 2008-08-12 | 2.529 | 10,412,342 | -37,369 | 0.30% | 26,330,851 |
| 2008-08-13 | 2008-08-11 | 2.609 | 10,449,711 | -80,967 | 0.30% | 27,264,250 |
| 2008-08-11 | 2008-08-07 | 2.850 | 10,530,678 | +3,737 | 0.30% | 30,011,701 |
| 2008-08-05 | 2008-08-01 | 2.970 | 10,526,941 | +623 | 0.30% | 31,268,701 |
| 2008-08-04 | 2008-07-31 | 3.051 | 10,526,318 | +24,913 | 0.30% | 32,111,900 |
| 2008-08-01 | 2008-07-30 | 3.010 | 10,501,405 | +17,439 | 0.30% | 31,614,375 |
| 2008-07-31 | 2008-07-29 | 2.930 | 10,483,966 | -249,129 | 0.30% | 30,720,225 |
| 2008-07-28 | 2008-07-24 | 3.091 | 10,733,095 | -3,114 | 0.30% | 33,173,525 |
| 2008-07-25 | 2008-07-23 | 2.890 | 10,736,209 | -623 | 0.30% | 31,028,400 |
| 2008-07-24 | 2008-07-22 | 2.850 | 10,736,832 | -97,160 | 0.30% | 30,599,225 |
| 2008-07-23 | 2008-07-21 | 2.850 | 10,833,992 | +5,605 | 0.31% | 30,876,125 |
| 2008-07-18 | 2008-07-16 | 2.850 | 10,828,387 | -32,387 | 0.31% | 30,860,151 |
| 2008-07-17 | 2008-07-15 | 2.810 | 10,860,774 | -37,369 | 0.31% | 30,516,501 |
| 2008-07-16 | 2008-07-14 | 2.890 | 10,898,143 | -623 | 0.31% | 31,496,400 |
| 2008-07-14 | 2008-07-10 | 2.850 | 10,898,766 | +22,422 | 0.31% | 31,060,726 |
| 2008-07-11 | 2008-07-09 | 2.930 | 10,876,344 | +7,474 | 0.31% | 31,869,975 |
| 2008-07-09 | 2008-07-07 | 2.970 | 10,868,870 | -49,826 | 0.31% | 32,284,349 |
| 2008-07-08 | 2008-07-04 | 2.850 | 10,918,696 | +24,913 | 0.31% | 31,117,525 |
| 2008-06-30 | 2008-06-26 | 3.010 | 10,893,783 | -8,720 | 0.31% | 32,795,625 |
| 2008-06-26 | 2008-06-24 | 3.010 | 10,902,503 | +49,826 | 0.31% | 32,821,876 |
| 2008-06-24 | 2008-06-20 | 3.051 | 10,852,677 | -29,895 | 0.31% | 33,107,501 |
| 2008-06-20 | 2008-06-18 | 3.051 | 10,882,572 | +2,491 | 0.31% | 33,198,699 |
| 2008-06-19 | 2008-06-17 | 2.930 | 10,880,081 | +1,868 | 0.31% | 31,880,925 |
| 2008-06-18 | 2008-06-16 | 2.890 | 10,878,213 | +37,993 | 0.31% | 31,438,801 |
| 2008-06-17 | 2008-06-13 | 2.930 | 10,840,220 | -257,226 | 0.31% | 31,764,124 |
| 2008-06-16 | 2008-06-12 | 2.970 | 11,097,446 | +110,240 | 0.31% | 32,963,300 |
| 2008-06-12 | 2008-06-10 | 3.091 | 10,987,206 | +57,299 | 0.31% | 33,958,924 |
| 2008-06-10 | 2008-06-05 | 3.291 | 10,929,907 | +2,492 | 0.31% | 35,975,451 |
| 2008-06-06 | 2008-06-04 | 3.291 | 10,927,415 | -4,983 | 0.31% | 35,967,248 |
| 2008-06-05 | 2008-06-03 | 3.251 | 10,932,398 | +6,228 | 0.31% | 35,544,825 |
| 2008-06-04 | 2008-06-02 | 3.372 | 10,926,170 | -124,564 | 0.31% | 36,840,301 |
| 2008-06-03 | 2008-05-30 | 3.372 | 11,050,734 | -19,931 | 0.31% | 37,260,299 |
| 2008-06-02 | 2008-05-29 | 3.291 | 11,070,665 | +13,703 | 0.31% | 36,438,751 |
| 2008-05-30 | 2008-05-28 | 3.251 | 11,056,962 | +3,736 | 0.31% | 35,949,823 |
| 2008-05-29 | 2008-05-27 | 3.291 | 11,053,226 | -12,456 | 0.31% | 36,381,351 |
| 2008-05-28 | 2008-05-26 | 3.171 | 11,065,682 | -448,432 | 0.31% | 35,089,825 |
| 2008-05-27 | 2008-05-23 | 3.251 | 11,514,114 | -12,456 | 0.32% | 37,436,175 |
| 2008-05-26 | 2008-05-22 | 3.291 | 11,526,570 | +12,456 | 0.33% | 37,939,349 |
| 2008-05-23 | 2008-05-21 | 3.332 | 11,514,114 | -9,965 | 0.32% | 38,360,525 |
| 2008-05-22 | 2008-05-20 | 3.291 | 11,524,079 | -3,737 | 0.33% | 37,931,150 |
| 2008-05-21 | 2008-05-19 | 3.332 | 11,527,816 | -2,491 | 0.33% | 38,406,175 |
| 2008-05-19 | 2008-05-15 | 3.432 | 11,530,307 | +191,829 | 0.33% | 39,571,536 |
| 2008-05-16 | 2008-05-14 | 3.394 | 11,338,478 | -584,961 | 0.32% | 38,480,818 |
| 2008-05-14 | 2008-05-09 | 3.241 | 11,923,439 | -25,569 | 0.32% | 38,647,374 |
| 2008-05-13 | 2008-05-08 | 3.279 | 11,949,008 | -91,784 | 0.32% | 39,185,901 |
| 2008-05-09 | 2008-05-07 | 3.203 | 12,040,792 | +13,112 | 0.32% | 38,568,600 |
| 2008-05-08 | 2008-05-06 | 3.356 | 12,027,680 | +91,129 | 0.32% | 40,361,200 |
| 2008-05-06 | 2008-05-02 | 3.203 | 11,936,551 | -5,245 | 0.32% | 38,234,699 |
| 2008-04-30 | 2008-04-28 | 3.165 | 11,941,796 | +146,855 | 0.32% | 37,796,124 |
| 2008-04-29 | 2008-04-25 | 3.203 | 11,794,941 | -34,092 | 0.32% | 37,781,099 |
| 2008-04-28 | 2008-04-24 | 3.241 | 11,829,033 | +50,482 | 0.32% | 38,341,376 |
| 2008-04-25 | 2008-04-23 | 3.165 | 11,778,551 | +107,519 | 0.32% | 37,279,449 |
| 2008-04-24 | 2008-04-22 | 3.127 | 11,671,032 | -91,785 | 0.31% | 36,494,099 |
| 2008-04-23 | 2008-04-21 | 3.127 | 11,762,817 | +276,664 | 0.32% | 36,781,101 |
| 2008-04-22 | 2008-04-18 | 3.127 | 11,486,153 | -13,112 | 0.31% | 35,916,001 |
| 2008-04-17 | 2008-04-15 | 3.203 | 11,499,265 | +26,224 | 0.31% | 36,834,001 |
| 2008-04-16 | 2008-04-14 | 3.279 | 11,473,041 | -78,672 | 0.31% | 37,625,002 |
| 2008-04-15 | 2008-04-11 | 3.279 | 11,551,713 | +24,913 | 0.31% | 37,883,001 |
| 2008-04-14 | 2008-04-10 | 3.241 | 11,526,800 | +10,490 | 0.31% | 37,361,750 |
| 2008-04-11 | 2008-04-09 | 3.241 | 11,516,310 | +69,494 | 0.31% | 37,327,749 |
| 2008-04-10 | 2008-04-08 | 3.203 | 11,446,816 | -41,959 | 0.31% | 36,665,999 |
| 2008-04-09 | 2008-04-07 | 3.241 | 11,488,775 | +59,004 | 0.31% | 37,238,500 |
| 2008-04-08 | 2008-04-03 | 3.356 | 11,429,771 | -1,218,109 | 0.31% | 38,354,801 |
| 2008-04-07 | 2008-04-02 | 3.318 | 12,647,880 | -78,672 | 0.34% | 41,960,100 |
| 2008-04-03 | 2008-04-01 | 3.356 | 12,726,552 | +445,809 | 0.34% | 42,706,400 |
| 2008-04-02 | 2008-03-31 | 3.203 | 12,280,743 | -17,045 | 0.33% | 39,337,201 |
| 2008-04-01 | 2008-03-28 | 3.127 | 12,297,788 | -31,469 | 0.33% | 38,453,899 |
| 2008-03-31 | 2008-03-27 | 3.089 | 12,329,257 | -28,847 | 0.33% | 38,082,150 |
| 2008-03-28 | 2008-03-26 | 3.089 | 12,358,104 | -24,913 | 0.33% | 38,171,251 |
| 2008-03-25 | 2008-03-19 | 2.860 | 12,383,017 | +78,017 | 0.33% | 35,415,001 |
| 2008-03-20 | 2008-03-18 | 2.707 | 12,305,000 | +135,710 | 0.33% | 33,314,975 |
| 2008-03-19 | 2008-03-17 | 2.860 | 12,169,290 | -1,311 | 0.33% | 34,803,750 |
| 2008-03-18 | 2008-03-14 | 3.012 | 12,170,601 | -197,992 | 0.33% | 36,663,899 |
| 2008-03-17 | 2008-03-13 | 3.051 | 12,368,593 | +3,278 | 0.33% | 37,731,999 |
| 2008-03-14 | 2008-03-12 | 3.165 | 12,365,315 | -27,536 | 0.33% | 39,136,574 |
| 2008-03-12 | 2008-03-10 | 3.165 | 12,392,851 | -11,145 | 0.33% | 39,223,726 |
| 2008-03-11 | 2008-03-07 | 3.279 | 12,403,996 | -4,589 | 0.33% | 40,678,001 |
| 2008-03-07 | 2008-03-05 | 3.165 | 12,408,585 | -12,456 | 0.33% | 39,273,525 |
| 2008-03-05 | 2008-03-03 | 3.241 | 12,421,041 | +13,112 | 0.33% | 40,260,249 |
| 2008-03-04 | 2008-02-29 | 3.356 | 12,407,929 | +13,767 | 0.33% | 41,637,199 |
| 2008-02-29 | 2008-02-27 | 3.279 | 12,394,162 | +52,448 | 0.33% | 40,645,751 |
| 2008-02-28 | 2008-02-26 | 3.241 | 12,341,714 | +53,104 | 0.33% | 40,003,126 |
| 2008-02-27 | 2008-02-25 | 3.279 | 12,288,610 | +93,096 | 0.33% | 40,299,601 |
| 2008-02-25 | 2008-02-21 | 3.356 | 12,195,514 | -39,336 | 0.33% | 40,924,399 |
| 2008-02-22 | 2008-02-20 | 3.356 | 12,234,850 | +13,112 | 0.33% | 41,056,399 |
| 2008-02-21 | 2008-02-19 | 3.394 | 12,221,738 | +17,045 | 0.33% | 41,478,449 |
| 2008-02-20 | 2008-02-18 | 3.546 | 12,204,693 | -131,120 | 0.33% | 43,282,201 |
| 2008-02-19 | 2008-02-15 | 3.584 | 12,335,813 | +17,701 | 0.33% | 44,217,599 |
| 2008-02-18 | 2008-02-14 | 3.470 | 12,318,112 | -90,473 | 0.33% | 42,744,975 |
| 2008-02-13 | 2008-02-11 | 3.318 | 12,408,585 | -262,241 | 0.33% | 41,166,225 |
| 2008-02-12 | 2008-02-06 | 3.241 | 12,670,826 | +183,569 | 0.34% | 41,069,875 |
| 2008-02-11 | 2008-02-04 | 3.279 | 12,487,257 | -49,170 | 0.33% | 40,951,049 |
| 2008-02-04 | 2008-01-31 | 3.089 | 12,536,427 | -39,337 | 0.34% | 38,722,049 |
| 2008-02-01 | 2008-01-30 | 2.936 | 12,575,764 | +16,390 | 0.34% | 36,925,351 |
| 2008-01-31 | 2008-01-29 | 3.127 | 12,559,374 | +52,449 | 0.34% | 39,271,851 |
| 2008-01-29 | 2008-01-25 | 3.203 | 12,506,925 | +5,244 | 0.34% | 40,061,699 |
| 2008-01-28 | 2008-01-24 | 3.051 | 12,501,681 | -81,294 | 0.34% | 38,138,001 |
| 2008-01-25 | 2008-01-23 | 3.127 | 12,582,975 | +53,759 | 0.34% | 39,345,649 |
| 2008-01-24 | 2008-01-22 | 3.012 | 12,529,216 | +20,324 | 0.34% | 37,744,226 |
| 2008-01-23 | 2008-01-21 | 3.279 | 12,508,892 | +10,489 | 0.34% | 41,021,999 |
| 2008-01-22 | 2008-01-18 | 3.432 | 12,498,403 | +119,976 | 0.34% | 42,894,002 |
| 2008-01-21 | 2008-01-17 | 3.470 | 12,378,427 | +36,058 | 0.33% | 42,954,274 |
| 2008-01-18 | 2008-01-16 | 3.318 | 12,342,369 | +79,983 | 0.33% | 40,946,549 |
| 2008-01-17 | 2008-01-15 | 3.546 | 12,262,386 | +91,129 | 0.33% | 43,486,801 |
| 2008-01-16 | 2008-01-14 | 3.775 | 12,171,257 | +6,556 | 0.33% | 45,948,375 |
| 2008-01-15 | 2008-01-11 | 3.890 | 12,164,701 | -38,680 | 0.33% | 47,315,250 |
| 2008-01-14 | 2008-01-10 | 3.928 | 12,203,381 | +68,838 | 0.33% | 47,931,048 |
| 2008-01-11 | 2008-01-09 | 4.004 | 12,134,543 | -18,357 | 0.33% | 48,586,124 |
| 2008-01-10 | 2008-01-08 | 4.004 | 12,152,900 | -25,569 | 0.33% | 48,659,625 |
| 2008-01-09 | 2008-01-07 | 4.004 | 12,178,469 | +26,880 | 0.33% | 48,762,002 |
| 2008-01-08 | 2008-01-04 | 4.080 | 12,151,589 | -5,900 | 0.33% | 49,581,125 |
| 2008-01-07 | 2008-01-03 | 4.080 | 12,157,489 | +11,145 | 0.33% | 49,605,199 |
| 2008-01-03 | 2007-12-31 | 4.004 | 12,146,344 | -19,668 | 0.33% | 48,633,375 |
| 2008-01-02 | 2007-12-27 | 4.004 | 12,166,012 | +19,668 | 0.33% | 48,712,124 |
| 2007-12-28 | 2007-12-24 | 4.118 | 12,146,344 | +18,357 | 0.33% | 50,022,900 |
| 2007-12-27 | 2007-12-20 | 4.118 | 12,127,987 | -23,602 | 0.33% | 49,947,299 |
| 2007-12-21 | 2007-12-19 | 3.966 | 12,151,589 | -9,178 | 0.33% | 48,191,000 |
| 2007-12-20 | 2007-12-18 | 3.928 | 12,160,767 | +19,668 | 0.33% | 47,763,674 |
| 2007-12-19 | 2007-12-17 | 3.928 | 12,141,099 | -36,714 | 0.33% | 47,686,424 |
| 2007-12-18 | 2007-12-14 | 4.042 | 12,177,813 | +9,178 | 0.33% | 49,223,750 |
| 2007-12-17 | 2007-12-13 | 4.080 | 12,168,635 | -390,739 | 0.33% | 49,650,677 |
| 2007-12-14 | 2007-12-12 | 4.118 | 12,559,374 | +5,245 | 0.34% | 51,723,902 |
| 2007-12-12 | 2007-12-10 | 4.080 | 12,554,129 | -655 | 0.34% | 51,223,576 |
| 2007-12-07 | 2007-12-05 | 4.233 | 12,554,784 | -14,424 | 0.34% | 53,141,249 |
| 2007-12-06 | 2007-12-04 | 4.156 | 12,569,208 | +656 | 0.34% | 52,243,702 |
| 2007-12-05 | 2007-12-03 | 4.156 | 12,568,552 | -7,867 | 0.34% | 52,240,975 |
| 2007-12-04 | 2007-11-30 | 4.233 | 12,576,419 | -103,585 | 0.34% | 53,232,824 |
| 2007-12-03 | 2007-11-29 | 3.890 | 12,680,004 | -3,934 | 0.34% | 49,319,549 |
| 2007-11-30 | 2007-11-28 | 3.775 | 12,683,938 | +15,734 | 0.34% | 47,883,825 |
| 2007-11-29 | 2007-11-27 | 3.737 | 12,668,204 | -262,240 | 0.34% | 47,341,352 |
| 2007-11-27 | 2007-11-23 | 3.699 | 12,930,444 | -24,913 | 0.35% | 47,828,273 |
| 2007-11-26 | 2007-11-22 | 3.699 | 12,955,357 | +156,689 | 0.35% | 47,920,424 |
| 2007-11-23 | 2007-11-21 | 3.890 | 12,798,668 | -86,540 | 0.34% | 49,781,099 |
| 2007-11-22 | 2007-11-20 | 4.042 | 12,885,208 | -234,706 | 0.35% | 52,083,100 |
| 2007-11-21 | 2007-11-19 | 4.080 | 13,119,914 | +8,523 | 0.35% | 53,532,102 |
| 2007-11-20 | 2007-11-16 | 4.118 | 13,111,391 | -13,112 | 0.35% | 53,997,301 |
| 2007-11-19 | 2007-11-15 | 4.156 | 13,124,503 | -266,174 | 0.35% | 54,551,776 |
| 2007-11-16 | 2007-11-14 | 4.347 | 13,390,677 | -1,967 | 0.36% | 58,211,249 |
| 2007-11-15 | 2007-11-13 | 4.156 | 13,392,644 | +89,162 | 0.36% | 55,666,300 |
| 2007-11-14 | 2007-11-12 | 4.042 | 13,303,482 | -319,278 | 0.36% | 53,773,799 |
| 2007-11-13 | 2007-11-09 | 4.385 | 13,622,760 | -399,262 | 0.37% | 59,739,623 |
| 2007-11-12 | 2007-11-08 | 4.462 | 14,022,022 | +316,000 | 0.38% | 62,559,899 |
| 2007-11-09 | 2007-11-07 | 4.652 | 13,706,022 | -137,021 | 0.37% | 63,763,300 |
| 2007-11-08 | 2007-11-06 | 4.652 | 13,843,043 | +64,905 | 0.37% | 64,400,751 |
| 2007-11-07 | 2007-11-05 | 4.500 | 13,778,138 | -38,681 | 0.37% | 61,997,199 |
| 2007-11-06 | 2007-11-02 | 4.843 | 13,816,819 | +333,702 | 0.37% | 66,913,126 |
| 2007-11-05 | 2007-11-01 | 4.919 | 13,483,117 | -190,125 | 0.36% | 66,325,349 |
| 2007-11-02 | 2007-10-31 | 5.034 | 13,673,242 | +403,851 | 0.37% | 68,824,801 |
| 2007-11-01 | 2007-10-30 | 4.957 | 13,269,391 | -620,855 | 0.36% | 65,780,001 |
| 2007-10-31 | 2007-10-29 | 4.805 | 13,890,246 | -209,137 | 0.37% | 66,739,049 |
| 2007-10-30 | 2007-10-26 | 4.805 | 14,099,383 | -176,357 | 0.38% | 67,743,898 |
| 2007-10-29 | 2007-10-25 | 4.843 | 14,275,740 | -129,810 | 0.39% | 69,135,623 |
| 2007-10-26 | 2007-10-24 | 4.843 | 14,405,550 | -57,693 | 0.39% | 69,764,277 |
| 2007-10-25 | 2007-10-23 | 4.881 | 14,463,243 | -120,630 | 0.39% | 70,595,202 |
| 2007-10-24 | 2007-10-22 | 4.767 | 14,583,873 | -1,538,044 | 0.39% | 69,515,623 |
| 2007-10-23 | 2007-10-18 | 4.995 | 16,121,917 | +171,113 | 0.44% | 80,535,527 |
| 2007-10-22 | 2007-10-17 | 5.110 | 15,950,804 | -1,187,952 | 0.43% | 81,505,498 |
| 2007-10-17 | 2007-10-15 | 4.500 | 17,138,756 | +386,150 | 0.46% | 77,118,901 |
| 2007-10-16 | 2007-10-12 | 4.614 | 16,752,606 | +61,627 | 0.45% | 77,297,825 |
| 2007-10-15 | 2007-10-11 | 4.728 | 16,690,979 | +82,606 | 0.45% | 78,922,898 |
| 2007-10-12 | 2007-10-10 | 4.462 | 16,608,373 | -323,212 | 0.45% | 74,099,023 |
| 2007-10-11 | 2007-10-09 | 4.462 | 16,931,585 | +272,730 | 0.46% | 75,541,048 |
| 2007-10-10 | 2007-10-08 | 4.385 | 16,658,855 | -408,440 | 0.45% | 73,053,751 |
| 2007-10-09 | 2007-10-05 | 4.423 | 17,067,295 | +1,160,416 | 0.46% | 75,495,700 |
| 2007-10-08 | 2007-10-04 | 4.233 | 15,906,879 | -308,789 | 0.43% | 67,329,825 |
| 2007-10-05 | 2007-10-03 | 4.423 | 16,215,668 | +168,490 | 0.44% | 71,728,602 |
| 2007-10-04 | 2007-10-02 | 4.690 | 16,047,178 | +2,076,948 | 0.43% | 75,266,776 |
| 2007-10-03 | 2007-09-28 | 4.423 | 13,970,230 | -31,469 | 0.38% | 61,796,101 |
| 2007-10-02 | 2007-09-27 | 4.271 | 14,001,699 | +215,694 | 0.38% | 59,799,602 |
| 2007-09-28 | 2007-09-25 | 4.309 | 13,786,005 | +1,039,785 | 0.37% | 59,404,098 |
| 2007-09-27 | 2007-09-24 | 4.462 | 12,746,220 | +238,639 | 0.34% | 56,867,849 |
| 2007-09-25 | 2007-09-21 | 4.233 | 12,507,581 | -594,631 | 0.34% | 52,941,450 |
| 2007-09-24 | 2007-09-20 | 4.233 | 13,102,212 | +38,680 | 0.35% | 55,458,374 |
| 2007-09-21 | 2007-09-19 | 4.385 | 13,063,532 | +407,785 | 0.35% | 57,287,251 |
| 2007-09-20 | 2007-09-18 | 4.309 | 12,655,747 | -787,378 | 0.34% | 54,533,800 |
| 2007-09-19 | 2007-09-17 | 3.966 | 13,443,125 | +416,307 | 0.36% | 53,312,998 |
| 2007-09-18 | 2007-09-14 | 3.851 | 13,026,818 | +104,896 | 0.35% | 50,171,750 |
| 2007-09-17 | 2007-09-13 | 4.004 | 12,921,922 | +272,075 | 0.35% | 51,738,752 |
| 2007-09-14 | 2007-09-12 | 4.118 | 12,649,847 | -2,927,264 | 0.34% | 52,096,501 |
| 2007-09-13 | 2007-09-11 | 4.080 | 15,577,111 | +2,889,895 | 0.42% | 63,558,000 |
| 2007-09-12 | 2007-09-10 | 3.623 | 12,687,216 | +91,784 | 0.34% | 45,961,000 |
| 2007-09-11 | 2007-09-07 | 3.623 | 12,595,432 | -298,954 | 0.34% | 45,628,501 |
| 2007-09-10 | 2007-09-06 | 3.432 | 12,894,386 | -183,569 | 0.35% | 44,252,999 |
| 2007-09-07 | 2007-09-05 | 3.432 | 13,077,955 | -90,473 | 0.35% | 44,883,000 |
| 2007-09-06 | 2007-09-04 | 3.432 | 13,168,428 | -454,988 | 0.36% | 45,193,500 |
| 2007-09-05 | 2007-09-03 | 3.356 | 13,623,416 | +64,905 | 0.37% | 45,716,000 |
| 2007-09-04 | 2007-08-31 | 3.432 | 13,558,511 | +230,772 | 0.37% | 46,532,248 |
| 2007-09-03 | 2007-08-30 | 3.470 | 13,327,739 | -182,258 | 0.36% | 46,248,473 |
| 2007-08-31 | 2007-08-29 | 3.394 | 13,509,997 | -36,714 | 0.37% | 45,850,575 |
| 2007-08-30 | 2007-08-28 | 3.508 | 13,546,711 | +43,270 | 0.37% | 47,524,901 |
| 2007-08-29 | 2007-08-27 | 3.546 | 13,503,441 | -291,087 | 0.37% | 47,888,025 |
| 2007-08-28 | 2007-08-24 | 3.508 | 13,794,528 | -71,461 | 0.37% | 48,394,299 |
| 2007-08-27 | 2007-08-23 | 3.508 | 13,865,989 | +617,577 | 0.38% | 48,645,000 |
| 2007-08-23 | 2007-08-21 | 3.012 | 13,248,412 | +39,992 | 0.36% | 39,910,801 |
| 2007-08-22 | 2007-08-20 | 3.012 | 13,208,420 | +66,872 | 0.36% | 39,790,326 |
| 2007-08-21 | 2007-08-17 | 2.746 | 13,141,548 | -372,383 | 0.36% | 36,080,999 |
| 2007-08-20 | 2007-08-16 | 2.860 | 13,513,931 | +70,806 | 0.37% | 38,649,376 |
| 2007-08-17 | 2007-08-15 | 3.165 | 13,443,125 | -86,540 | 0.36% | 42,547,874 |
| 2007-08-16 | 2007-08-14 | 3.279 | 13,529,665 | -13,112 | 0.37% | 44,369,550 |
| 2007-08-15 | 2007-08-13 | 3.203 | 13,542,777 | -187,502 | 0.37% | 43,379,700 |
| 2007-08-14 | 2007-08-10 | 3.318 | 13,730,279 | -288,465 | 0.37% | 45,551,024 |
| 2007-08-13 | 2007-08-09 | 3.318 | 14,018,744 | +628,722 | 0.38% | 46,508,024 |
| 2007-08-10 | 2007-08-08 | 3.241 | 13,390,022 | +862,117 | 0.36% | 43,401,001 |
| 2007-08-09 | 2007-08-07 | 3.127 | 12,527,905 | -847,038 | 0.34% | 39,173,451 |
| 2007-08-08 | 2007-08-06 | 3.241 | 13,374,943 | +73,428 | 0.36% | 43,352,126 |
| 2007-08-07 | 2007-08-03 | 3.432 | 13,301,515 | +13,112 | 0.36% | 45,650,249 |
| 2007-08-06 | 2007-08-02 | 3.432 | 13,288,403 | -879,163 | 0.36% | 45,605,249 |
| 2007-08-03 | 2007-08-01 | 3.432 | 14,167,566 | +98,340 | 0.38% | 48,622,500 |
| 2007-08-02 | 2007-07-31 | 3.584 | 14,069,226 | +112,108 | 0.38% | 50,431,001 |
| 2007-08-01 | 2007-07-30 | 3.432 | 13,957,118 | -8,523 | 0.38% | 47,900,251 |
| 2007-07-31 | 2007-07-27 | 3.432 | 13,965,641 | -131,120 | 0.38% | 47,929,502 |
| 2007-07-30 | 2007-07-26 | 3.508 | 14,096,761 | +217,660 | 0.38% | 49,454,600 |
| 2007-07-27 | 2007-07-25 | 3.584 | 13,879,101 | +31,469 | 0.38% | 49,749,500 |
| 2007-07-26 | 2007-07-24 | 3.623 | 13,847,632 | -55,071 | 0.37% | 50,164,750 |
| 2007-07-25 | 2007-07-23 | 3.508 | 13,902,703 | +109,486 | 0.38% | 48,773,801 |
| 2007-07-24 | 2007-07-20 | 3.470 | 13,793,217 | +36,714 | 0.37% | 47,863,725 |
| 2007-07-23 | 2007-07-19 | 3.394 | 13,756,503 | +34,091 | 0.37% | 46,687,174 |
| 2007-07-20 | 2007-07-18 | 3.394 | 13,722,412 | -13,112 | 0.37% | 46,571,475 |
| 2007-07-19 | 2007-07-17 | 3.508 | 13,735,524 | +304,855 | 0.37% | 48,187,300 |
| 2007-07-18 | 2007-07-16 | 3.432 | 13,430,669 | +154,722 | 0.36% | 46,093,500 |
| 2007-07-17 | 2007-07-13 | 3.584 | 13,275,947 | +69,494 | 0.36% | 47,587,500 |
| 2007-07-16 | 2007-07-12 | 3.661 | 13,206,453 | +53,104 | 0.36% | 48,345,600 |
| 2007-07-13 | 2007-07-11 | 3.737 | 13,153,349 | -255,030 | 0.36% | 49,154,349 |
| 2007-07-12 | 2007-07-10 | 3.699 | 13,408,379 | -528,415 | 0.36% | 49,596,102 |
| 2007-07-11 | 2007-07-09 | 3.813 | 13,936,794 | +18,357 | 0.38% | 53,145,000 |
| 2007-07-10 | 2007-07-06 | 3.813 | 13,918,437 | -370,415 | 0.38% | 53,074,999 |
| 2007-07-09 | 2007-07-05 | 3.699 | 14,288,852 | +22,946 | 0.39% | 52,852,873 |
| 2007-07-06 | 2007-07-04 | 3.546 | 14,265,906 | -9,179 | 0.39% | 50,591,999 |
| 2007-07-05 | 2007-07-03 | 3.584 | 14,275,085 | -506,125 | 0.39% | 51,168,901 |
| 2007-07-04 | 2007-06-29 | 3.279 | 14,781,210 | -458,921 | 0.40% | 48,473,901 |
| 2007-07-03 | 2007-06-28 | 3.279 | 15,240,131 | +118,664 | 0.41% | 49,978,899 |
| 2007-06-29 | 2007-06-27 | 3.279 | 15,121,467 | -557,262 | 0.41% | 49,589,749 |
| 2007-06-28 | 2007-06-26 | 3.356 | 15,678,729 | +331,734 | 0.43% | 52,612,999 |
| 2007-06-27 | 2007-06-25 | 3.089 | 15,346,995 | -1,402,989 | 0.42% | 47,403,226 |
| 2007-06-26 | 2007-06-22 | 3.127 | 16,749,984 | 0.46% | 52,375,451 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy