History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 1,878,025 | +0 | 0.08% | 14,629,815 |
| 2025-10-13 | 2025-10-09 | 7.780 | 1,878,025 | +0 | 0.08% | 14,611,034 |
| 2025-10-10 | 2025-10-08 | 7.680 | 1,878,025 | +25,000 | 0.08% | 14,423,232 |
| 2025-10-08 | 2025-10-03 | 7.800 | 1,853,025 | -28,000 | 0.08% | 14,453,595 |
| 2025-10-03 | 2025-09-30 | 7.810 | 1,881,025 | +55,000 | 0.08% | 14,690,805 |
| 2025-09-30 | 2025-09-26 | 7.890 | 1,826,025 | +10,500 | 0.07% | 14,407,337 |
| 2025-09-29 | 2025-09-25 | 7.930 | 1,815,525 | +6,500 | 0.07% | 14,397,113 |
| 2025-09-26 | 2025-09-24 | 7.980 | 1,809,025 | +3,000 | 0.07% | 14,436,020 |
| 2025-09-24 | 2025-09-22 | 7.950 | 1,806,025 | +11,500 | 0.07% | 14,357,899 |
| 2025-09-23 | 2025-09-19 | 8.050 | 1,794,525 | +5,846 | 0.07% | 14,445,926 |
| 2025-09-19 | 2025-09-17 | 8.180 | 1,788,679 | -500 | 0.07% | 14,631,394 |
| 2025-09-18 | 2025-09-16 | 8.150 | 1,789,179 | -1,000 | 0.07% | 14,581,809 |
| 2025-09-16 | 2025-09-12 | 8.220 | 1,790,179 | -10,000 | 0.07% | 14,715,271 |
| 2025-09-15 | 2025-09-11 | 8.220 | 1,800,179 | -1,500 | 0.07% | 14,797,471 |
| 2025-09-12 | 2025-09-10 | 8.340 | 1,801,679 | -3,000 | 0.07% | 15,026,003 |
| 2025-09-11 | 2025-09-09 | 8.390 | 1,804,679 | +13,000 | 0.07% | 15,141,257 |
| 2025-09-09 | 2025-09-05 | 8.490 | 1,791,679 | -20,168 | 0.07% | 15,211,355 |
| 2025-09-08 | 2025-09-04 | 8.190 | 1,811,847 | -12,206 | 0.07% | 14,839,027 |
| 2025-09-05 | 2025-09-03 | 8.050 | 1,824,053 | -9,000 | 0.07% | 14,683,627 |
| 2025-09-04 | 2025-09-02 | 7.970 | 1,833,053 | -500 | 0.08% | 14,609,432 |
| 2025-09-03 | 2025-09-01 | 7.900 | 1,833,553 | -2,000 | 0.08% | 14,485,069 |
| 2025-09-02 | 2025-08-29 | 7.850 | 1,835,553 | -14,500 | 0.08% | 14,409,091 |
| 2025-09-01 | 2025-08-28 | 7.790 | 1,850,053 | -8,500 | 0.08% | 14,411,913 |
| 2025-08-29 | 2025-08-27 | 7.580 | 1,858,553 | +24,500 | 0.08% | 14,087,832 |
| 2025-08-27 | 2025-08-25 | 8.030 | 1,834,053 | +4,000 | 0.08% | 14,727,446 |
| 2025-08-25 | 2025-08-21 | 8.140 | 1,830,053 | +122 | 0.07% | 14,896,631 |
| 2025-08-22 | 2025-08-20 | 8.190 | 1,829,931 | -5,000 | 0.07% | 14,987,135 |
| 2025-08-21 | 2025-08-19 | 8.180 | 1,834,931 | -71,500 | 0.08% | 15,009,736 |
| 2025-08-20 | 2025-08-18 | 8.030 | 1,906,431 | -13,000 | 0.08% | 15,308,641 |
| 2025-08-19 | 2025-08-15 | 7.960 | 1,919,431 | -1,500 | 0.08% | 15,278,671 |
| 2025-08-11 | 2025-08-07 | 8.040 | 1,920,931 | +210 | 0.08% | 15,444,285 |
| 2025-08-07 | 2025-08-05 | 8.100 | 1,920,721 | +1,500 | 0.08% | 15,557,840 |
| 2025-08-06 | 2025-08-04 | 7.870 | 1,919,221 | -4,500 | 0.08% | 15,104,269 |
| 2025-07-31 | 2025-07-29 | 8.020 | 1,923,721 | +500 | 0.08% | 15,428,242 |
| 2025-07-30 | 2025-07-28 | 8.070 | 1,923,221 | +16,500 | 0.08% | 15,520,393 |
| 2025-07-29 | 2025-07-25 | 8.100 | 1,906,721 | +5,000 | 0.08% | 15,444,440 |
| 2025-07-28 | 2025-07-24 | 8.170 | 1,901,721 | +2,500 | 0.08% | 15,537,061 |
| 2025-07-25 | 2025-07-23 | 8.150 | 1,899,221 | -3,000 | 0.08% | 15,478,651 |
| 2025-07-24 | 2025-07-22 | 8.140 | 1,902,221 | +207 | 0.08% | 15,484,079 |
| 2025-07-21 | 2025-07-17 | 8.090 | 1,902,014 | +3,000 | 0.08% | 15,387,293 |
| 2025-07-17 | 2025-07-15 | 8.030 | 1,899,014 | +15,728 | 0.08% | 15,249,082 |
| 2025-07-16 | 2025-07-14 | 8.180 | 1,883,286 | -22,728 | 0.08% | 15,405,279 |
| 2025-07-14 | 2025-07-10 | 7.890 | 1,906,014 | -7,000 | 0.08% | 15,038,450 |
| 2025-07-10 | 2025-07-08 | 7.630 | 1,913,014 | +11,104 | 0.08% | 14,596,297 |
| 2025-07-09 | 2025-07-07 | 7.750 | 1,901,910 | +3,000 | 0.08% | 14,739,802 |
| 2025-07-08 | 2025-07-04 | 7.710 | 1,898,910 | +43,481 | 0.08% | 14,640,596 |
| 2025-07-02 | 2025-06-27 | 7.780 | 1,855,429 | +500 | 0.08% | 14,435,238 |
| 2025-06-30 | 2025-06-26 | 7.780 | 1,854,929 | +3,000 | 0.08% | 14,431,348 |
| 2025-06-27 | 2025-06-25 | 7.790 | 1,851,929 | -4,000 | 0.08% | 14,426,527 |
| 2025-06-26 | 2025-06-24 | 7.730 | 1,855,929 | -30,000 | 0.08% | 14,346,331 |
| 2025-06-25 | 2025-06-23 | 7.610 | 1,885,929 | -500 | 0.08% | 14,351,920 |
| 2025-06-24 | 2025-06-20 | 7.600 | 1,886,429 | +218 | 0.08% | 14,336,860 |
| 2025-06-23 | 2025-06-19 | 7.520 | 1,886,211 | +1,000 | 0.08% | 14,184,307 |
| 2025-06-20 | 2025-06-18 | 7.690 | 1,885,211 | +9,307 | 0.08% | 14,497,273 |
| 2025-06-19 | 2025-06-17 | 7.560 | 1,875,904 | -6,000 | 0.08% | 14,181,834 |
| 2025-06-17 | 2025-06-13 | 7.400 | 1,881,904 | +500 | 0.08% | 13,926,090 |
| 2025-06-16 | 2025-06-12 | 7.400 | 1,881,404 | +1,000 | 0.08% | 13,922,390 |
| 2025-06-13 | 2025-06-11 | 7.450 | 1,880,404 | -6,500 | 0.08% | 14,009,010 |
| 2025-06-12 | 2025-06-10 | 7.350 | 1,886,904 | -40,000 | 0.08% | 13,868,744 |
| 2025-06-11 | 2025-06-09 | 7.230 | 1,926,904 | +23,000 | 0.08% | 13,931,516 |
| 2025-06-10 | 2025-06-06 | 7.310 | 1,903,904 | -26,974 | 0.08% | 13,917,538 |
| 2025-06-09 | 2025-06-05 | 7.210 | 1,930,878 | +1,000 | 0.08% | 13,921,630 |
| 2025-06-06 | 2025-06-04 | 7.280 | 1,929,878 | -12,000 | 0.08% | 14,049,512 |
| 2025-06-05 | 2025-06-03 | 7.200 | 1,941,878 | -12,000 | 0.08% | 13,981,522 |
| 2025-06-04 | 2025-06-02 | 7.120 | 1,953,878 | +4,000 | 0.08% | 13,911,611 |
| 2025-05-30 | 2025-05-28 | 7.120 | 1,949,878 | -8,500 | 0.08% | 13,883,131 |
| 2025-05-29 | 2025-05-27 | 7.120 | 1,958,378 | +4,500 | 0.08% | 13,943,651 |
| 2025-05-28 | 2025-05-26 | 7.120 | 1,953,878 | -9,500 | 0.08% | 13,911,611 |
| 2025-05-27 | 2025-05-23 | 7.060 | 1,963,378 | +26,140 | 0.08% | 13,861,449 |
| 2025-05-23 | 2025-05-21 | 7.250 | 1,937,238 | -12,000 | 0.08% | 14,044,976 |
| 2025-05-21 | 2025-05-19 | 7.080 | 1,949,238 | +19,500 | 0.08% | 13,800,605 |
| 2025-05-20 | 2025-05-16 | 7.030 | 1,929,738 | +24,000 | 0.08% | 13,566,058 |
| 2025-05-19 | 2025-05-15 | 7.050 | 1,905,738 | -14,000 | 0.08% | 13,435,453 |
| 2025-05-16 | 2025-05-14 | 7.230 | 1,919,738 | +2,000 | 0.08% | 13,879,706 |
| 2025-05-15 | 2025-05-13 | 7.280 | 1,917,738 | -7,000 | 0.08% | 13,961,133 |
| 2025-05-14 | 2025-05-12 | 8.547 | 1,924,738 | -14,500 | 0.08% | 16,450,685 |
| 2025-05-13 | 2025-05-09 | 8.385 | 1,939,238 | +196,728 | 0.08% | 16,259,908 |
| 2025-05-12 | 2025-05-08 | 8.504 | 1,742,510 | +48,525 | 0.08% | 14,817,778 |
| 2025-05-08 | 2025-05-06 | 8.644 | 1,693,985 | +925 | 0.08% | 14,643,389 |
| 2025-05-07 | 2025-05-02 | 8.601 | 1,693,060 | +1,386 | 0.08% | 14,562,125 |
| 2025-05-06 | 2025-04-30 | 8.601 | 1,691,674 | +462 | 0.08% | 14,550,203 |
| 2025-05-02 | 2025-04-29 | 8.525 | 1,691,212 | +17,100 | 0.08% | 14,418,150 |
| 2025-04-30 | 2025-04-28 | 8.569 | 1,674,112 | +924 | 0.08% | 14,344,815 |
| 2025-04-29 | 2025-04-25 | 8.547 | 1,673,188 | +925 | 0.08% | 14,300,693 |
| 2025-04-28 | 2025-04-24 | 8.623 | 1,672,263 | +114 | 0.08% | 14,419,432 |
| 2025-04-25 | 2025-04-23 | 8.644 | 1,672,149 | +19,411 | 0.08% | 14,454,631 |
| 2025-04-24 | 2025-04-22 | 8.709 | 1,652,738 | -45,291 | 0.07% | 14,394,121 |
| 2025-04-23 | 2025-04-17 | 8.525 | 1,698,029 | +1,386 | 0.08% | 14,476,267 |
| 2025-04-22 | 2025-04-16 | 8.471 | 1,696,643 | +6,470 | 0.08% | 14,372,671 |
| 2025-04-17 | 2025-04-15 | 8.460 | 1,690,173 | -6,623 | 0.08% | 14,299,576 |
| 2025-04-16 | 2025-04-14 | 8.471 | 1,696,796 | -925 | 0.08% | 14,373,967 |
| 2025-04-11 | 2025-04-09 | 7.876 | 1,697,721 | -462 | 0.08% | 13,371,587 |
| 2025-04-10 | 2025-04-08 | 7.725 | 1,698,183 | +2,810 | 0.08% | 13,118,010 |
| 2025-04-09 | 2025-04-07 | 7.714 | 1,695,373 | -2,311 | 0.08% | 13,077,962 |
| 2025-04-08 | 2025-04-03 | 8.590 | 1,697,684 | +463 | 0.08% | 14,583,529 |
| 2025-04-07 | 2025-04-02 | 8.644 | 1,697,221 | -925 | 0.08% | 14,671,362 |
| 2025-04-03 | 2025-04-01 | 8.644 | 1,698,146 | +11,092 | 0.08% | 14,679,358 |
| 2025-04-01 | 2025-03-28 | 8.493 | 1,687,054 | -16,175 | 0.08% | 14,327,945 |
| 2025-03-31 | 2025-03-27 | 8.644 | 1,703,229 | -24,957 | 0.08% | 14,723,297 |
| 2025-03-28 | 2025-03-26 | 8.341 | 1,728,186 | +8,781 | 0.08% | 14,415,514 |
| 2025-03-27 | 2025-03-25 | 8.157 | 1,719,405 | -34,199 | 0.08% | 14,026,031 |
| 2025-03-26 | 2025-03-24 | 8.233 | 1,753,604 | +13,402 | 0.08% | 14,437,814 |
| 2025-03-25 | 2025-03-21 | 8.049 | 1,740,202 | +7,418 | 0.08% | 14,007,411 |
| 2025-03-24 | 2025-03-20 | 8.374 | 1,732,784 | -3,235 | 0.08% | 14,510,108 |
| 2025-03-21 | 2025-03-19 | 8.385 | 1,736,019 | -21,721 | 0.08% | 14,555,980 |
| 2025-03-20 | 2025-03-18 | 8.255 | 1,757,740 | -5,084 | 0.08% | 14,509,901 |
| 2025-03-19 | 2025-03-17 | 8.190 | 1,762,824 | +9,243 | 0.08% | 14,437,437 |
| 2025-03-18 | 2025-03-14 | 8.147 | 1,753,581 | -18,024 | 0.08% | 14,285,849 |
| 2025-03-17 | 2025-03-13 | 8.103 | 1,771,605 | +18,486 | 0.08% | 14,356,017 |
| 2025-03-12 | 2025-03-10 | 8.222 | 1,753,119 | -924 | 0.08% | 14,414,854 |
| 2025-03-11 | 2025-03-07 | 8.201 | 1,754,043 | +10,773 | 0.08% | 14,384,498 |
| 2025-03-10 | 2025-03-06 | 8.244 | 1,743,270 | -12,478 | 0.08% | 14,371,592 |
| 2025-03-07 | 2025-03-05 | 8.157 | 1,755,748 | +10,167 | 0.08% | 14,322,499 |
| 2025-03-06 | 2025-03-04 | 8.017 | 1,745,581 | -29,578 | 0.08% | 13,994,052 |
| 2025-03-05 | 2025-03-03 | 7.746 | 1,775,159 | +2,773 | 0.08% | 13,751,040 |
| 2025-03-04 | 2025-02-28 | 7.703 | 1,772,386 | -5,546 | 0.08% | 13,652,858 |
| 2025-02-28 | 2025-02-26 | 7.714 | 1,777,932 | +9,243 | 0.08% | 13,714,815 |
| 2025-02-26 | 2025-02-24 | 7.725 | 1,768,689 | -462 | 0.08% | 13,662,650 |
| 2025-02-25 | 2025-02-21 | 7.671 | 1,769,151 | +25 | 0.08% | 13,570,517 |
| 2025-02-21 | 2025-02-19 | 7.692 | 1,769,126 | -1,386 | 0.08% | 13,608,606 |
| 2025-02-20 | 2025-02-18 | 7.681 | 1,770,512 | -925 | 0.08% | 13,600,112 |
| 2025-02-18 | 2025-02-14 | 7.606 | 1,771,437 | -4,159 | 0.08% | 13,473,062 |
| 2025-02-17 | 2025-02-13 | 7.562 | 1,775,596 | -1,849 | 0.08% | 13,427,854 |
| 2025-02-14 | 2025-02-12 | 7.671 | 1,777,445 | -9,243 | 0.08% | 13,634,137 |
| 2025-02-12 | 2025-02-10 | 7.552 | 1,786,688 | +2,311 | 0.08% | 13,492,406 |
| 2025-02-11 | 2025-02-07 | 7.433 | 1,784,377 | +7,421 | 0.08% | 13,262,598 |
| 2025-02-06 | 2025-02-04 | 7.487 | 1,776,956 | -8,319 | 0.08% | 13,303,565 |
| 2025-02-05 | 2025-02-03 | 7.519 | 1,785,275 | +3,235 | 0.08% | 13,423,791 |
| 2025-02-04 | 2025-01-28 | 7.541 | 1,782,040 | +10,167 | 0.08% | 13,438,026 |
| 2025-02-03 | 2025-01-24 | 7.887 | 1,771,873 | -4,621 | 0.08% | 13,974,793 |
| 2025-01-27 | 2025-01-23 | 7.822 | 1,776,494 | +924 | 0.08% | 13,895,920 |
| 2025-01-24 | 2025-01-22 | 7.822 | 1,775,570 | +589 | 0.08% | 13,888,692 |
| 2025-01-22 | 2025-01-20 | 7.876 | 1,774,981 | -1,849 | 0.08% | 13,980,102 |
| 2025-01-20 | 2025-01-16 | 7.746 | 1,776,830 | +1,387 | 0.08% | 13,763,984 |
| 2025-01-17 | 2025-01-15 | 7.811 | 1,775,443 | -4,622 | 0.08% | 13,868,491 |
| 2025-01-15 | 2025-01-13 | 7.552 | 1,780,065 | -924 | 0.08% | 13,442,392 |
| 2025-01-14 | 2025-01-10 | 7.595 | 1,780,989 | -462 | 0.08% | 13,526,443 |
| 2025-01-13 | 2025-01-09 | 7.790 | 1,781,451 | +6,470 | 0.08% | 13,876,874 |
| 2025-01-10 | 2025-01-08 | 7.660 | 1,774,981 | +126 | 0.08% | 13,596,034 |
| 2025-01-09 | 2025-01-07 | 7.855 | 1,774,855 | -2,773 | 0.08% | 13,940,706 |
| 2025-01-08 | 2025-01-06 | 7.963 | 1,777,628 | +7,395 | 0.08% | 14,154,807 |
| 2025-01-07 | 2025-01-03 | 7.995 | 1,770,233 | +1,849 | 0.08% | 14,153,379 |
| 2025-01-06 | 2025-01-02 | 7.800 | 1,768,384 | -3,236 | 0.08% | 13,794,219 |
| 2025-01-03 | 2024-12-31 | 7.844 | 1,771,620 | +20,551 | 0.08% | 13,896,129 |
| 2025-01-02 | 2024-12-27 | 7.584 | 1,751,069 | -1,386 | 0.08% | 13,280,259 |
| 2024-12-30 | 2024-12-24 | 7.498 | 1,752,455 | -13,619 | 0.08% | 13,139,093 |
| 2024-12-27 | 2024-12-20 | 7.324 | 1,766,074 | +2,908 | 0.08% | 12,935,488 |
| 2024-12-23 | 2024-12-19 | 7.281 | 1,763,166 | +1,387 | 0.08% | 12,837,886 |
| 2024-12-20 | 2024-12-18 | 7.314 | 1,761,779 | +2,772 | 0.08% | 12,884,969 |
| 2024-12-19 | 2024-12-17 | 7.346 | 1,759,007 | -924 | 0.08% | 12,921,788 |
| 2024-12-18 | 2024-12-16 | 7.508 | 1,759,931 | +2,311 | 0.08% | 13,214,185 |
| 2024-12-17 | 2024-12-13 | 7.400 | 1,757,620 | +924 | 0.08% | 13,006,677 |
| 2024-12-13 | 2024-12-11 | 7.411 | 1,756,696 | +1,849 | 0.08% | 13,018,845 |
| 2024-12-11 | 2024-12-09 | 7.487 | 1,754,847 | -51,299 | 0.08% | 13,138,041 |
| 2024-12-09 | 2024-12-05 | 7.076 | 1,806,146 | -5,084 | 0.08% | 12,779,559 |
| 2024-12-06 | 2024-12-04 | 7.119 | 1,811,230 | -9,243 | 0.08% | 12,893,914 |
| 2024-12-04 | 2024-12-02 | 7.097 | 1,820,473 | -7,394 | 0.08% | 12,920,322 |
| 2024-12-02 | 2024-11-28 | 6.946 | 1,827,867 | -2,773 | 0.08% | 12,695,941 |
| 2024-11-29 | 2024-11-27 | 6.946 | 1,830,640 | +3,697 | 0.08% | 12,715,201 |
| 2024-11-28 | 2024-11-26 | 6.859 | 1,826,943 | +15,713 | 0.08% | 12,531,398 |
| 2024-11-25 | 2024-11-21 | 7.249 | 1,811,230 | +177 | 0.08% | 13,129,061 |
| 2024-11-21 | 2024-11-19 | 7.054 | 1,811,053 | -17,100 | 0.08% | 12,775,091 |
| 2024-11-20 | 2024-11-18 | 6.892 | 1,828,153 | -924 | 0.08% | 12,599,034 |
| 2024-11-18 | 2024-11-14 | 6.794 | 1,829,077 | +9,243 | 0.08% | 12,427,303 |
| 2024-11-15 | 2024-11-13 | 7.086 | 1,819,834 | -3,697 | 0.08% | 12,896,098 |
| 2024-11-14 | 2024-11-12 | 7.119 | 1,823,531 | +2,311 | 0.08% | 12,981,483 |
| 2024-11-12 | 2024-11-08 | 7.292 | 1,821,220 | +3,697 | 0.08% | 13,280,290 |
| 2024-11-11 | 2024-11-07 | 7.368 | 1,817,523 | +39 | 0.08% | 13,390,978 |
| 2024-11-08 | 2024-11-06 | 7.314 | 1,817,484 | +40,670 | 0.08% | 13,292,374 |
| 2024-11-07 | 2024-11-05 | 7.465 | 1,776,814 | -3,697 | 0.08% | 13,264,055 |
| 2024-11-05 | 2024-11-01 | 7.205 | 1,780,511 | +924 | 0.08% | 12,829,335 |
| 2024-11-01 | 2024-10-30 | 7.184 | 1,779,587 | -1,387 | 0.08% | 12,784,171 |
| 2024-10-30 | 2024-10-28 | 7.346 | 1,780,974 | +925 | 0.08% | 13,083,159 |
| 2024-10-25 | 2024-10-23 | 7.260 | 1,780,049 | +175 | 0.08% | 12,922,298 |
| 2024-10-24 | 2024-10-22 | 7.281 | 1,779,874 | +4,622 | 0.08% | 12,959,540 |
| 2024-10-22 | 2024-10-18 | 7.346 | 1,775,252 | -9,243 | 0.08% | 13,041,125 |
| 2024-10-21 | 2024-10-17 | 7.184 | 1,784,495 | -924 | 0.08% | 12,819,429 |
| 2024-10-18 | 2024-10-16 | 7.238 | 1,785,419 | +1,117 | 0.08% | 12,922,649 |
| 2024-10-17 | 2024-10-15 | 7.065 | 1,784,302 | -924 | 0.08% | 12,605,695 |
| 2024-10-16 | 2024-10-14 | 7.357 | 1,785,226 | -1,118 | 0.08% | 13,133,709 |
| 2024-10-15 | 2024-10-10 | 7.400 | 1,786,344 | +20,488 | 0.08% | 13,219,239 |
| 2024-10-14 | 2024-10-09 | 7.205 | 1,765,856 | +10,168 | 0.08% | 12,723,740 |
| 2024-10-10 | 2024-10-08 | 7.562 | 1,755,688 | +10,349 | 0.08% | 13,277,300 |
| 2024-10-09 | 2024-10-07 | 8.276 | 1,745,339 | -7,125 | 0.08% | 14,445,298 |
| 2024-10-08 | 2024-10-04 | 7.898 | 1,752,464 | -32,379 | 0.08% | 13,840,674 |
| 2024-10-07 | 2024-10-03 | 7.703 | 1,784,843 | +12,478 | 0.08% | 13,748,815 |
| 2024-10-04 | 2024-10-02 | 7.844 | 1,772,365 | +656 | 0.08% | 13,901,973 |
| 2024-10-03 | 2024-09-30 | 7.476 | 1,771,709 | -9,243 | 0.08% | 13,245,114 |
| 2024-10-02 | 2024-09-27 | 7.303 | 1,780,952 | -12,016 | 0.08% | 13,005,925 |
| 2024-09-30 | 2024-09-26 | 7.054 | 1,792,968 | -36,048 | 0.08% | 12,647,521 |
| 2024-09-27 | 2024-09-25 | 6.686 | 1,829,016 | +26,805 | 0.08% | 12,229,008 |
| 2024-09-26 | 2024-09-24 | 6.773 | 1,802,211 | -8,781 | 0.08% | 12,205,771 |
| 2024-09-25 | 2024-09-23 | 6.513 | 1,810,992 | +5,128 | 0.08% | 11,795,009 |
| 2024-09-24 | 2024-09-20 | 6.502 | 1,805,864 | -924 | 0.08% | 11,742,073 |
| 2024-09-23 | 2024-09-19 | 6.459 | 1,806,788 | -18,486 | 0.08% | 11,669,891 |
| 2024-09-20 | 2024-09-17 | 6.286 | 1,825,274 | +7,856 | 0.08% | 11,473,329 |
| 2024-09-17 | 2024-09-13 | 6.329 | 1,817,418 | -20,335 | 0.08% | 11,502,598 |
| 2024-09-16 | 2024-09-12 | 6.221 | 1,837,753 | -462 | 0.08% | 11,432,475 |
| 2024-09-13 | 2024-09-11 | 6.188 | 1,838,215 | +16,638 | 0.08% | 11,375,686 |
| 2024-09-12 | 2024-09-10 | 6.362 | 1,821,577 | +462 | 0.08% | 11,588,044 |
| 2024-09-11 | 2024-09-09 | 6.416 | 1,821,115 | +11,092 | 0.08% | 11,683,617 |
| 2024-09-10 | 2024-09-05 | 6.513 | 1,810,023 | +12,940 | 0.08% | 11,788,698 |
| 2024-09-09 | 2024-09-04 | 6.632 | 1,797,083 | +2,773 | 0.08% | 11,918,288 |
| 2024-09-04 | 2024-09-02 | 6.632 | 1,794,310 | +4,621 | 0.08% | 11,899,897 |
| 2024-09-03 | 2024-08-30 | 6.740 | 1,789,689 | -21,259 | 0.08% | 12,062,876 |
| 2024-09-02 | 2024-08-29 | 6.426 | 1,810,948 | -4,680 | 0.08% | 11,637,982 |
| 2024-08-30 | 2024-08-28 | 6.351 | 1,815,628 | +5,546 | 0.08% | 11,530,556 |
| 2024-08-29 | 2024-08-27 | 6.491 | 1,810,082 | +13,865 | 0.08% | 11,749,916 |
| 2024-08-27 | 2024-08-23 | 6.751 | 1,796,217 | +4,621 | 0.08% | 12,126,310 |
| 2024-08-26 | 2024-08-22 | 6.892 | 1,791,596 | +9,243 | 0.08% | 12,347,095 |
| 2024-08-23 | 2024-08-21 | 6.892 | 1,782,353 | -1,583 | 0.08% | 12,283,395 |
| 2024-08-21 | 2024-08-19 | 7.086 | 1,783,936 | +462 | 0.08% | 12,641,710 |
| 2024-08-20 | 2024-08-16 | 7.043 | 1,783,474 | +6,470 | 0.08% | 12,561,255 |
| 2024-08-15 | 2024-08-13 | 7.119 | 1,777,004 | -1,848 | 0.08% | 12,650,263 |
| 2024-08-13 | 2024-08-09 | 7.076 | 1,778,852 | -11,554 | 0.08% | 12,586,438 |
| 2024-08-08 | 2024-08-06 | 6.816 | 1,790,406 | +462 | 0.08% | 12,203,301 |
| 2024-08-07 | 2024-08-05 | 6.773 | 1,789,944 | +4,622 | 0.08% | 12,122,691 |
| 2024-08-06 | 2024-08-02 | 6.816 | 1,785,322 | -4,622 | 0.08% | 12,168,649 |
| 2024-08-02 | 2024-07-31 | 6.773 | 1,789,944 | +462 | 0.08% | 12,122,691 |
| 2024-07-31 | 2024-07-29 | 6.838 | 1,789,482 | -21,259 | 0.08% | 12,235,724 |
| 2024-07-29 | 2024-07-25 | 6.783 | 1,810,741 | +21,259 | 0.08% | 12,283,133 |
| 2024-07-26 | 2024-07-24 | 6.838 | 1,789,482 | -13,864 | 0.08% | 12,235,724 |
| 2024-07-24 | 2024-07-22 | 6.838 | 1,803,346 | -19,339 | 0.08% | 12,330,520 |
| 2024-07-23 | 2024-07-19 | 6.740 | 1,822,685 | +2,773 | 0.08% | 12,285,276 |
| 2024-07-19 | 2024-07-17 | 6.794 | 1,819,912 | +22,877 | 0.08% | 12,365,033 |
| 2024-07-18 | 2024-07-16 | 6.805 | 1,797,035 | +4,621 | 0.08% | 12,229,042 |
| 2024-07-16 | 2024-07-12 | 6.978 | 1,792,414 | -23,107 | 0.08% | 12,507,868 |
| 2024-07-12 | 2024-07-10 | 6.708 | 1,815,521 | +3,697 | 0.08% | 12,178,063 |
| 2024-07-10 | 2024-07-08 | 6.848 | 1,811,824 | -462 | 0.08% | 12,408,091 |
| 2024-07-08 | 2024-07-04 | 7.022 | 1,812,286 | -9,243 | 0.08% | 12,724,968 |
| 2024-07-05 | 2024-07-03 | 6.924 | 1,821,529 | +27,267 | 0.08% | 12,612,504 |
| 2024-07-04 | 2024-07-02 | 6.924 | 1,794,262 | -462 | 0.08% | 12,423,704 |
| 2024-07-03 | 2024-06-28 | 6.740 | 1,794,724 | -5,546 | 0.08% | 12,096,813 |
| 2024-07-02 | 2024-06-27 | 6.740 | 1,800,270 | +5,546 | 0.08% | 12,134,195 |
| 2024-06-28 | 2024-06-26 | 6.848 | 1,794,724 | +5,083 | 0.08% | 12,290,984 |
| 2024-06-27 | 2024-06-25 | 6.935 | 1,789,641 | +462 | 0.08% | 12,411,070 |
| 2024-06-26 | 2024-06-24 | 6.957 | 1,789,179 | +745 | 0.08% | 12,446,580 |
| 2024-06-25 | 2024-06-21 | 7.054 | 1,788,434 | +8,319 | 0.08% | 12,615,538 |
| 2024-06-24 | 2024-06-20 | 7.141 | 1,780,115 | +7,857 | 0.08% | 12,710,928 |
| 2024-06-21 | 2024-06-19 | 7.270 | 1,772,258 | -7,395 | 0.08% | 12,884,913 |
| 2024-06-20 | 2024-06-18 | 7.119 | 1,779,653 | +841 | 0.08% | 12,669,121 |
| 2024-06-19 | 2024-06-17 | 7.097 | 1,778,812 | +12,016 | 0.08% | 12,624,644 |
| 2024-06-18 | 2024-06-14 | 7.368 | 1,766,796 | +2,311 | 0.08% | 13,017,236 |
| 2024-06-14 | 2024-06-12 | 7.379 | 1,764,485 | -5,084 | 0.08% | 13,019,299 |
| 2024-06-13 | 2024-06-11 | 7.249 | 1,769,569 | +1,387 | 0.08% | 12,827,073 |
| 2024-06-12 | 2024-06-07 | 7.086 | 1,768,182 | -105 | 0.08% | 12,530,071 |
| 2024-06-11 | 2024-06-06 | 7.389 | 1,768,287 | -925 | 0.08% | 13,066,483 |
| 2024-06-06 | 2024-06-04 | 7.411 | 1,769,212 | -15,713 | 0.08% | 13,111,601 |
| 2024-06-05 | 2024-06-03 | 7.151 | 1,784,925 | -31 | 0.08% | 12,764,585 |
| 2024-06-03 | 2024-05-30 | 6.989 | 1,784,956 | +924 | 0.08% | 12,475,136 |
| 2024-05-31 | 2024-05-29 | 7.065 | 1,784,032 | -1,849 | 0.08% | 12,603,788 |
| 2024-05-30 | 2024-05-28 | 7.108 | 1,785,881 | +1,849 | 0.08% | 12,694,136 |
| 2024-05-28 | 2024-05-24 | 6.957 | 1,784,032 | -6,470 | 0.08% | 12,410,774 |
| 2024-05-27 | 2024-05-23 | 7.076 | 1,790,502 | +210 | 0.08% | 12,668,868 |
| 2024-05-24 | 2024-05-22 | 7.141 | 1,790,292 | +924 | 0.08% | 12,783,597 |
| 2024-05-23 | 2024-05-21 | 7.216 | 1,789,368 | -3,697 | 0.08% | 12,912,513 |
| 2024-05-22 | 2024-05-20 | 7.379 | 1,793,065 | -13,403 | 0.08% | 13,230,177 |
| 2024-05-21 | 2024-05-17 | 7.324 | 1,806,468 | -2,310 | 0.08% | 13,231,351 |
| 2024-05-20 | 2024-05-16 | 8.108 | 1,808,778 | +14,326 | 0.08% | 14,665,049 |
| 2024-05-17 | 2024-05-14 | 8.177 | 1,794,452 | +117,221 | 0.08% | 14,672,368 |
| 2024-05-16 | 2024-05-13 | 8.360 | 1,677,231 | -7,412 | 0.08% | 14,021,654 |
| 2024-05-14 | 2024-05-10 | 7.993 | 1,684,643 | -16,132 | 0.08% | 13,465,408 |
| 2024-05-13 | 2024-05-09 | 7.408 | 1,700,775 | -37,496 | 0.08% | 12,599,643 |
| 2024-05-10 | 2024-05-08 | 7.213 | 1,738,271 | +6,239 | 0.08% | 12,538,540 |
| 2024-05-09 | 2024-05-07 | 7.374 | 1,732,032 | +8,720 | 0.08% | 12,771,612 |
| 2024-05-08 | 2024-05-06 | 7.351 | 1,723,312 | -14,824 | 0.08% | 12,667,788 |
| 2024-05-07 | 2024-05-03 | 7.293 | 1,738,136 | -12,208 | 0.08% | 12,677,094 |
| 2024-05-06 | 2024-05-02 | 7.328 | 1,750,344 | +31,392 | 0.08% | 12,826,351 |
| 2024-05-03 | 2024-04-30 | 7.190 | 1,718,952 | +19,748 | 0.08% | 12,359,763 |
| 2024-05-02 | 2024-04-29 | 7.259 | 1,699,204 | -16,133 | 0.08% | 12,334,685 |
| 2024-04-30 | 2024-04-26 | 7.064 | 1,715,337 | -6,104 | 0.08% | 12,117,388 |
| 2024-04-29 | 2024-04-25 | 6.995 | 1,721,441 | -4,360 | 0.08% | 12,042,061 |
| 2024-04-25 | 2024-04-23 | 6.755 | 1,725,801 | +72 | 0.08% | 11,656,948 |
| 2024-04-18 | 2024-04-16 | 6.812 | 1,725,729 | +4,360 | 0.08% | 11,755,413 |
| 2024-04-17 | 2024-04-15 | 6.846 | 1,721,369 | +2,616 | 0.08% | 11,784,934 |
| 2024-04-16 | 2024-04-12 | 6.892 | 1,718,753 | +8,720 | 0.08% | 11,845,865 |
| 2024-04-15 | 2024-04-11 | 7.133 | 1,710,033 | -2,616 | 0.08% | 12,197,581 |
| 2024-04-12 | 2024-04-10 | 7.087 | 1,712,649 | +7,848 | 0.08% | 12,137,680 |
| 2024-04-10 | 2024-04-08 | 7.087 | 1,704,801 | -1,744 | 0.08% | 12,082,061 |
| 2024-04-05 | 2024-04-02 | 6.927 | 1,706,545 | -872 | 0.08% | 11,820,437 |
| 2024-04-03 | 2024-03-28 | 6.892 | 1,707,417 | -8,720 | 0.08% | 11,767,736 |
| 2024-04-02 | 2024-03-27 | 6.823 | 1,716,137 | +8,720 | 0.08% | 11,709,754 |
| 2024-03-28 | 2024-03-26 | 6.858 | 1,707,417 | +5,232 | 0.08% | 11,708,995 |
| 2024-03-27 | 2024-03-25 | 7.087 | 1,702,185 | -4,360 | 0.08% | 12,063,521 |
| 2024-03-26 | 2024-03-22 | 6.995 | 1,706,545 | +872 | 0.08% | 11,937,858 |
| 2024-03-25 | 2024-03-21 | 7.030 | 1,705,673 | -2,547 | 0.08% | 11,990,439 |
| 2024-03-21 | 2024-03-19 | 6.995 | 1,708,220 | +4,360 | 0.08% | 11,949,576 |
| 2024-03-20 | 2024-03-18 | 7.087 | 1,703,860 | -8,720 | 0.08% | 12,075,392 |
| 2024-03-19 | 2024-03-15 | 6.915 | 1,712,580 | +22,236 | 0.08% | 11,842,599 |
| 2024-03-13 | 2024-03-11 | 7.064 | 1,690,344 | +3,052 | 0.08% | 11,940,834 |
| 2024-03-12 | 2024-03-08 | 7.167 | 1,687,292 | -872 | 0.08% | 12,093,419 |
| 2024-03-11 | 2024-03-07 | 7.144 | 1,688,164 | +140 | 0.08% | 12,060,950 |
| 2024-03-08 | 2024-03-06 | 7.248 | 1,688,024 | -8,721 | 0.08% | 12,234,171 |
| 2024-03-07 | 2024-03-05 | 7.133 | 1,696,745 | +13,081 | 0.08% | 12,102,799 |
| 2024-03-04 | 2024-02-29 | 7.580 | 1,683,664 | -4,360 | 0.08% | 12,762,499 |
| 2024-03-01 | 2024-02-28 | 7.362 | 1,688,024 | +872 | 0.08% | 12,427,749 |
| 2024-02-29 | 2024-02-27 | 7.511 | 1,687,152 | +436 | 0.08% | 12,672,852 |
| 2024-02-28 | 2024-02-26 | 7.408 | 1,686,716 | +4,360 | 0.08% | 12,495,491 |
| 2024-02-27 | 2024-02-23 | 7.660 | 1,682,356 | -4,734 | 0.08% | 12,887,634 |
| 2024-02-22 | 2024-02-20 | 7.397 | 1,687,090 | -2,180 | 0.08% | 12,478,914 |
| 2024-02-21 | 2024-02-19 | 7.087 | 1,689,270 | +2,616 | 0.08% | 11,971,991 |
| 2024-02-20 | 2024-02-16 | 7.167 | 1,686,654 | -109 | 0.08% | 12,088,846 |
| 2024-02-14 | 2024-02-07 | 7.167 | 1,686,763 | -1,309 | 0.08% | 12,089,628 |
| 2024-02-08 | 2024-02-06 | 7.179 | 1,688,072 | -4,796 | 0.08% | 12,118,368 |
| 2024-02-07 | 2024-02-05 | 6.984 | 1,692,868 | +1,308 | 0.08% | 11,822,770 |
| 2024-02-06 | 2024-02-02 | 7.282 | 1,691,560 | +3,052 | 0.08% | 12,317,994 |
| 2024-02-01 | 2024-01-30 | 7.466 | 1,688,508 | +8,721 | 0.08% | 12,605,584 |
| 2024-01-30 | 2024-01-26 | 7.660 | 1,679,787 | -8,285 | 0.08% | 12,867,955 |
| 2024-01-26 | 2024-01-24 | 7.408 | 1,688,072 | +3,489 | 0.08% | 12,505,536 |
| 2024-01-24 | 2024-01-22 | 7.282 | 1,684,583 | +3,733 | 0.08% | 12,267,187 |
| 2024-01-22 | 2024-01-18 | 7.466 | 1,680,850 | -4,796 | 0.08% | 12,548,413 |
| 2024-01-19 | 2024-01-17 | 7.408 | 1,685,646 | -11,773 | 0.08% | 12,487,564 |
| 2024-01-18 | 2024-01-16 | 7.741 | 1,697,419 | +8,721 | 0.08% | 13,139,283 |
| 2024-01-15 | 2024-01-11 | 7.672 | 1,688,698 | -872 | 0.08% | 12,955,583 |
| 2024-01-12 | 2024-01-10 | 7.729 | 1,689,570 | -3,925 | 0.08% | 13,059,151 |
| 2024-01-11 | 2024-01-09 | 7.913 | 1,693,495 | -436 | 0.08% | 13,400,218 |
| 2024-01-10 | 2024-01-08 | 7.752 | 1,693,931 | -1,532 | 0.08% | 13,131,709 |
| 2024-01-09 | 2024-01-05 | 7.798 | 1,695,463 | -8,720 | 0.08% | 13,221,358 |
| 2024-01-08 | 2024-01-04 | 7.775 | 1,704,183 | -9,156 | 0.08% | 13,250,271 |
| 2024-01-05 | 2024-01-03 | 7.936 | 1,713,339 | -10,900 | 0.08% | 13,596,535 |
| 2024-01-04 | 2024-01-02 | 7.729 | 1,724,239 | -6,976 | 0.08% | 13,327,117 |
| 2024-01-03 | 2023-12-29 | 7.546 | 1,731,215 | +6,104 | 0.08% | 13,063,385 |
| 2024-01-02 | 2023-12-28 | 7.431 | 1,725,111 | -22,236 | 0.08% | 12,819,494 |
| 2023-12-29 | 2023-12-27 | 7.397 | 1,747,347 | -6,540 | 0.08% | 12,924,618 |
| 2023-12-28 | 2023-12-22 | 7.179 | 1,753,887 | -16,132 | 0.08% | 12,590,842 |
| 2023-12-27 | 2023-12-21 | 7.121 | 1,770,019 | +3,681 | 0.08% | 12,605,160 |
| 2023-12-21 | 2023-12-19 | 6.812 | 1,766,338 | +4,360 | 0.08% | 12,032,035 |
| 2023-12-19 | 2023-12-15 | 7.030 | 1,761,978 | +4,360 | 0.08% | 12,386,249 |
| 2023-12-18 | 2023-12-14 | 7.133 | 1,757,618 | -48,396 | 0.08% | 12,537,003 |
| 2023-12-14 | 2023-12-12 | 7.030 | 1,806,014 | -22,673 | 0.09% | 12,695,810 |
| 2023-12-13 | 2023-12-11 | 6.800 | 1,828,687 | -872 | 0.09% | 12,435,777 |
| 2023-12-11 | 2023-12-07 | 6.445 | 1,829,559 | -16,287 | 0.09% | 11,791,297 |
| 2023-12-08 | 2023-12-06 | 6.514 | 1,845,846 | -436 | 0.09% | 12,023,271 |
| 2023-12-07 | 2023-12-05 | 6.250 | 1,846,282 | +436 | 0.09% | 11,539,138 |
| 2023-12-06 | 2023-12-04 | 6.433 | 1,845,846 | -1,308 | 0.09% | 11,875,097 |
| 2023-12-04 | 2023-11-30 | 6.605 | 1,847,154 | -872 | 0.09% | 12,201,253 |
| 2023-12-01 | 2023-11-29 | 6.777 | 1,848,026 | -27,032 | 0.09% | 12,524,904 |
| 2023-11-30 | 2023-11-28 | 6.766 | 1,875,058 | -4,796 | 0.09% | 12,686,609 |
| 2023-11-29 | 2023-11-27 | 6.651 | 1,879,854 | -436 | 0.09% | 12,503,482 |
| 2023-11-28 | 2023-11-24 | 6.605 | 1,880,290 | -436 | 0.09% | 12,420,131 |
| 2023-11-27 | 2023-11-23 | 6.640 | 1,880,726 | -1,744 | 0.09% | 12,487,714 |
| 2023-11-24 | 2023-11-22 | 6.445 | 1,882,470 | -436 | 0.09% | 12,132,302 |
| 2023-11-23 | 2023-11-21 | 6.365 | 1,882,906 | +1,153 | 0.09% | 11,983,963 |
| 2023-11-22 | 2023-11-20 | 6.353 | 1,881,753 | +872 | 0.09% | 11,955,045 |
| 2023-11-21 | 2023-11-17 | 6.342 | 1,880,881 | +872 | 0.09% | 11,927,936 |
| 2023-11-17 | 2023-11-15 | 6.640 | 1,880,009 | +436 | 0.09% | 12,482,953 |
| 2023-11-16 | 2023-11-14 | 6.732 | 1,879,573 | -436 | 0.09% | 12,652,494 |
| 2023-11-14 | 2023-11-10 | 6.640 | 1,880,009 | -4,796 | 0.09% | 12,482,953 |
| 2023-11-13 | 2023-11-09 | 6.525 | 1,884,805 | -872 | 0.09% | 12,298,653 |
| 2023-11-10 | 2023-11-08 | 6.456 | 1,885,677 | +872 | 0.09% | 12,174,596 |
| 2023-11-09 | 2023-11-07 | 6.388 | 1,884,805 | +7,398 | 0.09% | 12,039,279 |
| 2023-11-08 | 2023-11-06 | 6.514 | 1,877,407 | +3,488 | 0.09% | 12,228,850 |
| 2023-11-07 | 2023-11-03 | 6.720 | 1,873,919 | +5,232 | 0.09% | 12,592,944 |
| 2023-11-06 | 2023-11-02 | 6.617 | 1,868,687 | -17,005 | 0.09% | 12,364,917 |
| 2023-11-03 | 2023-11-01 | 6.158 | 1,885,692 | -13,080 | 0.09% | 11,612,451 |
| 2023-11-02 | 2023-10-31 | 5.906 | 1,898,772 | +6,976 | 0.09% | 11,213,957 |
| 2023-11-01 | 2023-10-30 | 5.975 | 1,891,796 | +8,285 | 0.09% | 11,302,926 |
| 2023-10-31 | 2023-10-27 | 5.906 | 1,883,511 | -436 | 0.09% | 11,123,827 |
| 2023-10-27 | 2023-10-25 | 5.826 | 1,883,947 | -1,745 | 0.09% | 10,975,169 |
| 2023-10-26 | 2023-10-24 | 5.734 | 1,885,692 | -3,276 | 0.09% | 10,812,338 |
| 2023-10-24 | 2023-10-19 | 5.803 | 1,888,968 | -436 | 0.09% | 10,961,095 |
| 2023-10-20 | 2023-10-18 | 5.734 | 1,889,404 | -872 | 0.09% | 10,833,622 |
| 2023-10-17 | 2023-10-13 | 5.791 | 1,890,276 | -436 | 0.09% | 10,947,008 |
| 2023-10-16 | 2023-10-12 | 5.791 | 1,890,712 | -16,568 | 0.09% | 10,949,533 |
| 2023-10-13 | 2023-10-11 | 5.699 | 1,907,280 | -11,336 | 0.09% | 10,870,504 |
| 2023-10-11 | 2023-10-09 | 5.413 | 1,918,616 | +45,601 | 0.09% | 10,385,057 |
| 2023-10-10 | 2023-10-06 | 5.378 | 1,873,015 | -436 | 0.09% | 10,073,791 |
| 2023-10-06 | 2023-10-04 | 5.149 | 1,873,451 | +10,028 | 0.09% | 9,646,450 |
| 2023-10-05 | 2023-10-03 | 5.160 | 1,863,423 | +2,616 | 0.09% | 9,616,185 |
| 2023-10-03 | 2023-09-28 | 5.447 | 1,860,807 | -2,180 | 0.09% | 10,136,168 |
| 2023-09-29 | 2023-09-27 | 5.447 | 1,862,987 | +27,904 | 0.09% | 10,148,042 |
| 2023-09-26 | 2023-09-22 | 5.780 | 1,835,083 | +7,882 | 0.09% | 10,606,329 |
| 2023-09-25 | 2023-09-21 | 5.711 | 1,827,201 | +1,083 | 0.09% | 10,435,049 |
| 2023-09-21 | 2023-09-19 | 5.711 | 1,826,118 | +4,796 | 0.09% | 10,428,864 |
| 2023-09-19 | 2023-09-15 | 5.906 | 1,821,322 | -5,668 | 0.09% | 10,756,545 |
| 2023-09-15 | 2023-09-13 | 5.711 | 1,826,990 | +10,028 | 0.09% | 10,433,844 |
| 2023-09-13 | 2023-09-11 | 5.952 | 1,816,962 | +8,720 | 0.09% | 10,814,141 |
| 2023-09-12 | 2023-09-07 | 6.101 | 1,808,242 | +9,533 | 0.09% | 11,031,816 |
| 2023-09-11 | 2023-09-06 | 6.204 | 1,798,709 | +2,616 | 0.09% | 11,159,302 |
| 2023-09-07 | 2023-09-05 | 6.261 | 1,796,093 | +436 | 0.09% | 11,246,058 |
| 2023-09-06 | 2023-09-04 | 6.491 | 1,795,657 | -32,265 | 0.09% | 11,655,171 |
| 2023-09-05 | 2023-08-31 | 6.399 | 1,827,922 | +2,616 | 0.09% | 11,696,898 |
| 2023-09-04 | 2023-08-30 | 6.514 | 1,825,306 | +44,909 | 0.09% | 11,889,480 |
| 2023-08-31 | 2023-08-29 | 6.961 | 1,780,397 | +436 | 0.09% | 12,393,227 |
| 2023-08-28 | 2023-08-24 | 6.938 | 1,779,961 | +872 | 0.09% | 12,349,367 |
| 2023-08-25 | 2023-08-23 | 6.846 | 1,779,089 | +30,520 | 0.09% | 12,180,100 |
| 2023-08-23 | 2023-08-21 | 6.858 | 1,748,569 | +2,877 | 0.08% | 11,991,204 |
| 2023-08-16 | 2023-08-14 | 7.408 | 1,745,692 | +3,924 | 0.08% | 12,932,396 |
| 2023-08-10 | 2023-08-08 | 7.477 | 1,741,768 | -8,720 | 0.08% | 13,023,171 |
| 2023-08-09 | 2023-08-07 | 7.511 | 1,750,488 | +1,293 | 0.08% | 13,148,593 |
| 2023-08-07 | 2023-08-03 | 7.534 | 1,749,195 | +872 | 0.08% | 13,178,999 |
| 2023-08-03 | 2023-08-01 | 7.523 | 1,748,323 | +15,260 | 0.08% | 13,152,380 |
| 2023-08-02 | 2023-07-31 | 8.371 | 1,733,063 | -7,848 | 0.08% | 14,508,284 |
| 2023-08-01 | 2023-07-28 | 8.406 | 1,740,911 | -8,720 | 0.08% | 14,633,877 |
| 2023-07-28 | 2023-07-26 | 8.337 | 1,749,631 | -3,052 | 0.08% | 14,586,790 |
| 2023-07-25 | 2023-07-21 | 8.199 | 1,752,683 | +959 | 0.08% | 14,371,042 |
| 2023-07-24 | 2023-07-20 | 8.142 | 1,751,724 | -1,744 | 0.08% | 14,262,737 |
| 2023-07-19 | 2023-07-14 | 8.154 | 1,753,468 | +3,488 | 0.08% | 14,297,045 |
| 2023-07-18 | 2023-07-13 | 8.016 | 1,749,980 | +1,308 | 0.08% | 14,027,785 |
| 2023-07-14 | 2023-07-12 | 8.050 | 1,748,672 | -1,308 | 0.08% | 14,077,460 |
| 2023-07-11 | 2023-07-07 | 7.913 | 1,749,980 | +1,089 | 0.08% | 13,847,170 |
| 2023-07-10 | 2023-07-06 | 7.959 | 1,748,891 | +1,308 | 0.08% | 13,918,776 |
| 2023-07-06 | 2023-07-04 | 7.982 | 1,747,583 | -10,028 | 0.08% | 13,948,448 |
| 2023-07-05 | 2023-07-03 | 8.039 | 1,757,611 | -13,516 | 0.08% | 14,129,267 |
| 2023-07-04 | 2023-06-30 | 7.913 | 1,771,127 | -7,412 | 0.08% | 14,014,501 |
| 2023-07-03 | 2023-06-29 | 7.855 | 1,778,539 | -1,308 | 0.09% | 13,971,171 |
| 2023-06-29 | 2023-06-27 | 7.706 | 1,779,847 | -436 | 0.09% | 13,716,105 |
| 2023-06-28 | 2023-06-26 | 7.580 | 1,780,283 | -872 | 0.09% | 13,494,890 |
| 2023-06-27 | 2023-06-23 | 7.293 | 1,781,155 | -872 | 0.09% | 12,990,853 |
| 2023-06-26 | 2023-06-21 | 7.660 | 1,782,027 | +581 | 0.09% | 13,651,161 |
| 2023-06-21 | 2023-06-19 | 7.752 | 1,781,446 | +2,936 | 0.09% | 13,810,144 |
| 2023-06-14 | 2023-06-12 | 7.683 | 1,778,510 | +6,104 | 0.09% | 13,665,010 |
| 2023-06-12 | 2023-06-08 | 7.672 | 1,772,406 | -4,796 | 0.09% | 13,597,785 |
| 2023-06-09 | 2023-06-07 | 7.592 | 1,777,202 | -3,895 | 0.09% | 13,491,916 |
| 2023-06-08 | 2023-06-06 | 7.328 | 1,781,097 | +436 | 0.09% | 13,051,706 |
| 2023-06-07 | 2023-06-05 | 7.385 | 1,780,661 | -3,065 | 0.09% | 13,150,612 |
| 2023-06-02 | 2023-05-31 | 7.121 | 1,783,726 | +4,796 | 0.09% | 12,702,774 |
| 2023-06-01 | 2023-05-30 | 7.179 | 1,778,930 | +3,924 | 0.09% | 12,770,622 |
| 2023-05-31 | 2023-05-29 | 7.248 | 1,775,006 | +2,616 | 0.09% | 12,864,584 |
| 2023-05-30 | 2023-05-25 | 7.408 | 1,772,390 | +4,360 | 0.09% | 13,130,179 |
| 2023-05-24 | 2023-05-22 | 7.798 | 1,768,030 | +132 | 0.08% | 13,787,242 |
| 2023-05-23 | 2023-05-19 | 7.993 | 1,767,898 | -8,284 | 0.08% | 14,130,868 |
| 2023-05-19 | 2023-05-17 | 8.734 | 1,776,182 | +2,616 | 0.09% | 15,513,544 |
| 2023-05-18 | 2023-05-16 | 8.829 | 1,773,566 | +62,015 | 0.09% | 15,659,302 |
| 2023-05-17 | 2023-05-15 | 8.853 | 1,711,551 | +7,573 | 0.09% | 15,152,432 |
| 2023-05-16 | 2023-05-12 | 8.829 | 1,703,978 | -37,447 | 0.08% | 15,044,890 |
| 2023-05-15 | 2023-05-11 | 8.782 | 1,741,425 | -1,263 | 0.09% | 15,292,745 |
| 2023-05-12 | 2023-05-10 | 9.008 | 1,742,688 | +2,104 | 0.09% | 15,697,304 |
| 2023-05-11 | 2023-05-09 | 9.126 | 1,740,584 | +6,732 | 0.09% | 15,885,191 |
| 2023-05-10 | 2023-05-08 | 8.556 | 1,733,852 | +229 | 0.09% | 14,834,767 |
| 2023-05-09 | 2023-05-05 | 8.508 | 1,733,623 | -2,524 | 0.09% | 14,750,404 |
| 2023-05-04 | 2023-05-02 | 8.318 | 1,736,147 | +6,311 | 0.09% | 14,441,781 |
| 2023-05-03 | 2023-04-28 | 8.378 | 1,729,836 | +16,830 | 0.09% | 14,492,065 |
| 2023-05-02 | 2023-04-27 | 8.532 | 1,713,006 | -841 | 0.09% | 14,615,698 |
| 2023-04-28 | 2023-04-26 | 8.699 | 1,713,847 | +232 | 0.09% | 14,907,999 |
| 2023-04-26 | 2023-04-24 | 8.556 | 1,713,615 | -1,262 | 0.09% | 14,661,620 |
| 2023-04-25 | 2023-04-21 | 8.461 | 1,714,877 | -421 | 0.09% | 14,509,391 |
| 2023-04-24 | 2023-04-20 | 8.544 | 1,715,298 | +421 | 0.09% | 14,655,637 |
| 2023-04-21 | 2023-04-19 | 8.568 | 1,714,877 | -11,361 | 0.09% | 14,692,796 |
| 2023-04-19 | 2023-04-17 | 8.390 | 1,726,238 | -19,775 | 0.09% | 14,482,435 |
| 2023-04-18 | 2023-04-14 | 8.223 | 1,746,013 | +10,939 | 0.09% | 14,357,862 |
| 2023-04-14 | 2023-04-12 | 8.211 | 1,735,074 | +1,292 | 0.09% | 14,247,290 |
| 2023-04-13 | 2023-04-11 | 8.283 | 1,733,782 | -2,524 | 0.09% | 14,360,299 |
| 2023-04-06 | 2023-04-03 | 8.330 | 1,736,306 | -8,416 | 0.09% | 14,463,737 |
| 2023-04-04 | 2023-03-31 | 8.247 | 1,744,722 | +421 | 0.09% | 14,388,712 |
| 2023-04-03 | 2023-03-30 | 8.188 | 1,744,301 | +2,104 | 0.09% | 14,281,600 |
| 2023-03-31 | 2023-03-29 | 8.366 | 1,742,197 | +421 | 0.09% | 14,574,919 |
| 2023-03-30 | 2023-03-28 | 8.093 | 1,741,776 | -9,906 | 0.09% | 14,095,343 |
| 2023-03-29 | 2023-03-27 | 8.176 | 1,751,682 | +12,202 | 0.09% | 14,321,217 |
| 2023-03-28 | 2023-03-24 | 8.473 | 1,739,480 | -2,945 | 0.09% | 14,738,225 |
| 2023-03-27 | 2023-03-23 | 8.532 | 1,742,425 | +2,945 | 0.09% | 14,866,706 |
| 2023-03-24 | 2023-03-22 | 8.699 | 1,739,480 | -9,256 | 0.09% | 15,130,969 |
| 2023-03-23 | 2023-03-21 | 8.615 | 1,748,736 | +3,931 | 0.09% | 15,066,018 |
| 2023-03-22 | 2023-03-20 | 8.603 | 1,744,805 | -7,994 | 0.09% | 15,011,417 |
| 2023-03-21 | 2023-03-17 | 8.746 | 1,752,799 | +3,366 | 0.09% | 15,330,141 |
| 2023-03-20 | 2023-03-16 | 8.532 | 1,749,433 | +2,945 | 0.09% | 14,926,500 |
| 2023-03-16 | 2023-03-14 | 8.413 | 1,746,488 | -8,415 | 0.09% | 14,693,833 |
| 2023-03-10 | 2023-03-08 | 8.568 | 1,754,903 | +2,104 | 0.09% | 15,035,733 |
| 2023-03-09 | 2023-03-07 | 8.556 | 1,752,799 | +641 | 0.09% | 14,996,877 |
| 2023-03-08 | 2023-03-06 | 8.580 | 1,752,158 | +841 | 0.09% | 15,033,036 |
| 2023-03-07 | 2023-03-03 | 8.520 | 1,751,317 | +16,831 | 0.09% | 14,921,763 |
| 2023-03-03 | 2023-03-01 | 8.413 | 1,734,486 | -2,104 | 0.09% | 14,592,855 |
| 2023-03-02 | 2023-02-28 | 8.104 | 1,736,590 | +9,257 | 0.09% | 14,074,011 |
| 2023-02-27 | 2023-02-23 | 8.306 | 1,727,333 | +841 | 0.09% | 14,347,937 |
| 2023-02-23 | 2023-02-21 | 8.330 | 1,726,492 | +1,704 | 0.09% | 14,381,984 |
| 2023-02-22 | 2023-02-20 | 8.449 | 1,724,788 | +1,683 | 0.09% | 14,572,751 |
| 2023-02-20 | 2023-02-16 | 8.378 | 1,723,105 | -841 | 0.09% | 14,435,675 |
| 2023-02-17 | 2023-02-15 | 8.437 | 1,723,946 | +10,098 | 0.09% | 14,545,151 |
| 2023-02-16 | 2023-02-14 | 8.663 | 1,713,848 | +10,940 | 0.09% | 14,846,909 |
| 2023-02-15 | 2023-02-13 | 8.794 | 1,702,908 | +841 | 0.08% | 14,974,734 |
| 2023-02-14 | 2023-02-10 | 8.782 | 1,702,067 | -15,568 | 0.08% | 14,947,113 |
| 2023-02-13 | 2023-02-09 | 8.782 | 1,717,635 | +1,262 | 0.09% | 15,083,827 |
| 2023-02-10 | 2023-02-08 | 8.889 | 1,716,373 | +421 | 0.09% | 15,256,310 |
| 2023-02-09 | 2023-02-07 | 8.794 | 1,715,952 | +5,117 | 0.09% | 15,089,438 |
| 2023-02-08 | 2023-02-06 | 8.936 | 1,710,835 | +1,683 | 0.09% | 15,288,405 |
| 2023-02-07 | 2023-02-03 | 9.031 | 1,709,152 | +6,311 | 0.09% | 15,435,848 |
| 2023-02-06 | 2023-02-02 | 9.186 | 1,702,841 | -5,891 | 0.08% | 15,641,911 |
| 2023-02-03 | 2023-02-01 | 9.150 | 1,708,732 | +20,618 | 0.09% | 15,635,109 |
| 2023-02-02 | 2023-01-31 | 9.067 | 1,688,114 | +33,660 | 0.08% | 15,306,029 |
| 2023-02-01 | 2023-01-30 | 9.305 | 1,654,454 | +30,295 | 0.08% | 15,394,042 |
| 2023-01-31 | 2023-01-27 | 9.602 | 1,624,159 | +10,940 | 0.08% | 15,594,668 |
| 2023-01-30 | 2023-01-26 | 9.625 | 1,613,219 | +5,880 | 0.08% | 15,527,966 |
| 2023-01-27 | 2023-01-20 | 9.744 | 1,607,339 | +1,683 | 0.08% | 15,662,373 |
| 2023-01-26 | 2023-01-19 | 9.625 | 1,605,656 | -10,098 | 0.08% | 15,455,169 |
| 2023-01-20 | 2023-01-18 | 9.210 | 1,615,754 | +5,470 | 0.08% | 14,880,351 |
| 2023-01-19 | 2023-01-17 | 9.305 | 1,610,284 | -841 | 0.08% | 14,983,058 |
| 2023-01-17 | 2023-01-13 | 9.364 | 1,611,125 | -50,492 | 0.08% | 15,086,610 |
| 2023-01-16 | 2023-01-12 | 9.162 | 1,661,617 | +46,284 | 0.08% | 15,223,746 |
| 2023-01-13 | 2023-01-11 | 9.245 | 1,615,333 | +6,732 | 0.08% | 14,934,060 |
| 2023-01-11 | 2023-01-09 | 9.269 | 1,608,601 | +1,309 | 0.08% | 14,910,052 |
| 2023-01-06 | 2023-01-04 | 9.257 | 1,607,292 | -5,470 | 0.08% | 14,878,819 |
| 2023-01-05 | 2023-01-03 | 9.103 | 1,612,762 | +1,262 | 0.08% | 14,680,312 |
| 2022-12-30 | 2022-12-28 | 9.257 | 1,611,500 | +1,262 | 0.08% | 14,917,773 |
| 2022-12-28 | 2022-12-22 | 8.984 | 1,610,238 | -33,899 | 0.08% | 14,465,988 |
| 2022-12-23 | 2022-12-21 | 8.734 | 1,644,137 | +66 | 0.08% | 14,360,236 |
| 2022-12-22 | 2022-12-20 | 8.722 | 1,644,071 | +16,830 | 0.08% | 14,340,122 |
| 2022-12-21 | 2022-12-19 | 8.853 | 1,627,241 | +16,831 | 0.08% | 14,406,032 |
| 2022-12-20 | 2022-12-16 | 8.984 | 1,610,410 | +1,683 | 0.08% | 14,467,533 |
| 2022-12-16 | 2022-12-14 | 9.043 | 1,608,727 | -26,929 | 0.08% | 14,547,998 |
| 2022-12-15 | 2022-12-13 | 8.877 | 1,635,656 | -7,994 | 0.08% | 14,519,404 |
| 2022-12-14 | 2022-12-12 | 8.853 | 1,643,650 | -4,628 | 0.08% | 14,551,301 |
| 2022-12-13 | 2022-12-09 | 8.782 | 1,648,278 | -21,258 | 0.08% | 14,474,752 |
| 2022-12-12 | 2022-12-08 | 8.437 | 1,669,536 | -12,648 | 0.08% | 14,086,087 |
| 2022-12-09 | 2022-12-07 | 8.354 | 1,682,184 | -28,880 | 0.08% | 14,052,871 |
| 2022-12-08 | 2022-12-06 | 8.306 | 1,711,064 | -1,683 | 0.09% | 14,212,800 |
| 2022-12-07 | 2022-12-05 | 8.342 | 1,712,747 | +12,202 | 0.09% | 14,287,839 |
| 2022-12-06 | 2022-12-02 | 8.271 | 1,700,545 | +10,098 | 0.08% | 14,064,801 |
| 2022-12-02 | 2022-11-30 | 8.532 | 1,690,447 | -842 | 0.08% | 14,423,220 |
| 2022-11-29 | 2022-11-25 | 8.390 | 1,691,289 | +10,099 | 0.08% | 14,189,227 |
| 2022-11-25 | 2022-11-23 | 8.366 | 1,681,190 | -10,519 | 0.08% | 14,064,545 |
| 2022-11-23 | 2022-11-21 | 8.188 | 1,691,709 | -3,295 | 0.08% | 13,850,999 |
| 2022-11-22 | 2022-11-18 | 8.128 | 1,695,004 | -3,366 | 0.08% | 13,777,266 |
| 2022-11-18 | 2022-11-16 | 8.199 | 1,698,370 | -31,978 | 0.08% | 13,925,719 |
| 2022-11-16 | 2022-11-14 | 8.033 | 1,730,348 | +2,525 | 0.09% | 13,900,050 |
| 2022-11-15 | 2022-11-11 | 7.950 | 1,727,823 | -9,678 | 0.09% | 13,736,041 |
| 2022-11-14 | 2022-11-10 | 7.391 | 1,737,501 | -420 | 0.09% | 12,842,562 |
| 2022-11-09 | 2022-11-07 | 7.249 | 1,737,921 | -6,164 | 0.09% | 12,597,840 |
| 2022-11-08 | 2022-11-04 | 7.106 | 1,744,085 | -47,546 | 0.09% | 12,393,816 |
| 2022-11-07 | 2022-11-03 | 6.702 | 1,791,631 | +10,098 | 0.09% | 12,007,812 |
| 2022-11-04 | 2022-11-02 | 6.869 | 1,781,533 | -19,776 | 0.09% | 12,236,520 |
| 2022-11-03 | 2022-11-01 | 6.583 | 1,801,309 | -8,474 | 0.09% | 11,858,621 |
| 2022-11-01 | 2022-10-28 | 6.690 | 1,809,783 | -421 | 0.09% | 12,107,964 |
| 2022-10-31 | 2022-10-27 | 6.750 | 1,810,204 | -7,573 | 0.09% | 12,218,336 |
| 2022-10-28 | 2022-10-26 | 6.607 | 1,817,777 | +8,836 | 0.09% | 12,010,238 |
| 2022-10-27 | 2022-10-25 | 6.548 | 1,808,941 | -4,208 | 0.09% | 11,844,377 |
| 2022-10-26 | 2022-10-24 | 6.583 | 1,813,149 | -48,932 | 0.09% | 11,936,568 |
| 2022-10-25 | 2022-10-21 | 7.011 | 1,862,081 | -39,552 | 0.09% | 13,055,298 |
| 2022-10-21 | 2022-10-19 | 6.655 | 1,901,633 | -6,732 | 0.09% | 12,654,674 |
| 2022-10-20 | 2022-10-18 | 6.773 | 1,908,365 | -23,563 | 0.09% | 12,926,249 |
| 2022-10-19 | 2022-10-17 | 6.560 | 1,931,928 | -361 | 0.10% | 12,672,615 |
| 2022-10-18 | 2022-10-14 | 6.548 | 1,932,289 | -3,787 | 0.10% | 12,652,021 |
| 2022-10-17 | 2022-10-13 | 6.227 | 1,936,076 | -421 | 0.10% | 12,055,630 |
| 2022-10-14 | 2022-10-12 | 6.298 | 1,936,497 | -18,093 | 0.10% | 12,196,323 |
| 2022-10-13 | 2022-10-11 | 6.358 | 1,954,590 | +69,846 | 0.10% | 12,426,410 |
| 2022-10-12 | 2022-10-10 | 6.441 | 1,884,744 | -16,294 | 0.09% | 12,139,139 |
| 2022-10-11 | 2022-10-07 | 6.239 | 1,901,038 | +70,267 | 0.09% | 11,860,045 |
| 2022-10-10 | 2022-10-06 | 6.773 | 1,830,771 | +10,098 | 0.09% | 12,400,669 |
| 2022-10-07 | 2022-10-05 | 7.011 | 1,820,673 | -9,257 | 0.09% | 12,764,981 |
| 2022-10-06 | 2022-10-03 | 6.690 | 1,829,930 | +8,416 | 0.09% | 12,242,753 |
| 2022-10-05 | 2022-09-30 | 7.130 | 1,821,514 | +8,415 | 0.09% | 12,987,333 |
| 2022-10-03 | 2022-09-29 | 7.082 | 1,813,099 | +1,683 | 0.09% | 12,841,152 |
| 2022-09-30 | 2022-09-28 | 7.308 | 1,811,416 | -421 | 0.09% | 13,238,218 |
| 2022-09-28 | 2022-09-26 | 7.166 | 1,811,837 | +4,208 | 0.09% | 12,982,928 |
| 2022-09-27 | 2022-09-23 | 7.415 | 1,807,629 | -842 | 0.09% | 13,403,867 |
| 2022-09-26 | 2022-09-22 | 7.558 | 1,808,471 | +12,922 | 0.09% | 13,667,997 |
| 2022-09-21 | 2022-09-19 | 7.629 | 1,795,549 | -842 | 0.09% | 13,698,358 |
| 2022-09-20 | 2022-09-16 | 7.843 | 1,796,391 | -39,130 | 0.09% | 14,089,028 |
| 2022-09-16 | 2022-09-14 | 7.784 | 1,835,521 | +15,147 | 0.09% | 14,286,863 |
| 2022-09-15 | 2022-09-13 | 7.795 | 1,820,374 | +13,464 | 0.09% | 14,190,598 |
| 2022-09-14 | 2022-09-09 | 7.665 | 1,806,910 | +421 | 0.09% | 13,849,448 |
| 2022-09-13 | 2022-09-08 | 7.582 | 1,806,489 | -5,049 | 0.09% | 13,695,952 |
| 2022-09-09 | 2022-09-07 | 7.819 | 1,811,538 | -8,972 | 0.09% | 14,164,771 |
| 2022-09-07 | 2022-09-05 | 7.724 | 1,820,510 | -4,208 | 0.09% | 14,061,856 |
| 2022-09-05 | 2022-09-01 | 7.926 | 1,824,718 | -2,525 | 0.09% | 14,462,981 |
| 2022-09-02 | 2022-08-31 | 8.057 | 1,827,243 | +2,946 | 0.09% | 14,721,844 |
| 2022-09-01 | 2022-08-30 | 8.259 | 1,824,297 | +18,513 | 0.09% | 15,066,646 |
| 2022-08-30 | 2022-08-26 | 8.271 | 1,805,784 | +421 | 0.09% | 14,935,208 |
| 2022-08-26 | 2022-08-24 | 8.152 | 1,805,363 | -421 | 0.09% | 14,717,189 |
| 2022-08-25 | 2022-08-23 | 8.211 | 1,805,784 | -841 | 0.09% | 14,827,914 |
| 2022-08-24 | 2022-08-22 | 8.306 | 1,806,625 | -2,104 | 0.09% | 15,006,569 |
| 2022-08-23 | 2022-08-19 | 8.259 | 1,808,729 | -8,134 | 0.09% | 14,938,071 |
| 2022-08-22 | 2022-08-18 | 8.140 | 1,816,863 | +1,683 | 0.09% | 14,789,346 |
| 2022-08-17 | 2022-08-15 | 8.199 | 1,815,180 | -1,683 | 0.09% | 14,883,498 |
| 2022-08-16 | 2022-08-12 | 8.354 | 1,816,863 | -7,995 | 0.09% | 15,177,971 |
| 2022-08-15 | 2022-08-11 | 8.128 | 1,824,858 | +10,519 | 0.09% | 14,832,741 |
| 2022-08-12 | 2022-08-10 | 8.104 | 1,814,339 | +5,049 | 0.09% | 14,704,120 |
| 2022-08-09 | 2022-08-05 | 8.354 | 1,809,290 | +10,592 | 0.09% | 15,114,707 |
| 2022-08-05 | 2022-08-03 | 8.176 | 1,798,698 | -7,574 | 0.09% | 14,705,606 |
| 2022-08-04 | 2022-08-02 | 8.164 | 1,806,272 | +11,361 | 0.09% | 14,746,064 |
| 2022-08-03 | 2022-08-01 | 8.461 | 1,794,911 | -1,263 | 0.09% | 15,186,550 |
| 2022-08-01 | 2022-07-28 | 8.758 | 1,796,174 | -841 | 0.09% | 15,730,847 |
| 2022-07-29 | 2022-07-27 | 8.734 | 1,797,015 | +1,683 | 0.09% | 15,695,504 |
| 2022-07-28 | 2022-07-26 | 8.758 | 1,795,332 | -3,366 | 0.09% | 15,723,473 |
| 2022-07-26 | 2022-07-22 | 8.615 | 1,798,698 | +1,539 | 0.09% | 15,496,459 |
| 2022-07-22 | 2022-07-20 | 8.710 | 1,797,159 | -5,470 | 0.09% | 15,654,049 |
| 2022-07-21 | 2022-07-19 | 8.746 | 1,802,629 | +3,787 | 0.09% | 15,765,959 |
| 2022-07-20 | 2022-07-18 | 8.746 | 1,798,842 | -1,262 | 0.09% | 15,732,837 |
| 2022-07-19 | 2022-07-15 | 8.592 | 1,800,104 | +21,038 | 0.09% | 15,465,790 |
| 2022-07-15 | 2022-07-13 | 8.889 | 1,779,066 | -2,946 | 0.09% | 15,813,568 |
| 2022-07-14 | 2022-07-12 | 8.853 | 1,782,012 | -2,945 | 0.09% | 15,776,226 |
| 2022-07-13 | 2022-07-11 | 8.806 | 1,784,957 | +10,519 | 0.09% | 15,717,454 |
| 2022-07-12 | 2022-07-08 | 8.996 | 1,774,438 | +776 | 0.09% | 15,962,207 |
| 2022-07-11 | 2022-07-07 | 8.912 | 1,773,662 | -842 | 0.09% | 15,807,688 |
| 2022-07-08 | 2022-07-06 | 8.924 | 1,774,504 | -236,887 | 0.09% | 15,836,279 |
| 2022-07-06 | 2022-07-04 | 9.221 | 2,011,391 | +2,103 | 0.10% | 18,547,887 |
| 2022-07-05 | 2022-06-30 | 9.174 | 2,009,288 | +1,062 | 0.10% | 18,432,987 |
| 2022-07-04 | 2022-06-29 | 9.186 | 2,008,226 | +420 | 0.10% | 18,447,108 |
| 2022-06-30 | 2022-06-28 | 9.412 | 2,007,806 | -9,303 | 0.10% | 18,896,577 |
| 2022-06-29 | 2022-06-27 | 9.150 | 2,017,109 | +2,524 | 0.10% | 18,456,796 |
| 2022-06-28 | 2022-06-24 | 9.471 | 2,014,585 | +779 | 0.10% | 19,080,078 |
| 2022-06-27 | 2022-06-23 | 9.483 | 2,013,806 | -16,830 | 0.10% | 19,096,630 |
| 2022-06-24 | 2022-06-22 | 9.281 | 2,030,636 | -5,617 | 0.10% | 18,846,007 |
| 2022-06-23 | 2022-06-21 | 9.233 | 2,036,253 | -5,049 | 0.10% | 18,801,348 |
| 2022-06-22 | 2022-06-20 | 9.043 | 2,041,302 | +33,239 | 0.10% | 18,459,849 |
| 2022-06-21 | 2022-06-17 | 9.103 | 2,008,063 | -1,683 | 0.11% | 18,278,575 |
| 2022-06-20 | 2022-06-16 | 8.960 | 2,009,746 | -37,868 | 0.11% | 18,007,306 |
| 2022-06-17 | 2022-06-15 | 8.877 | 2,047,614 | +841 | 0.11% | 18,176,276 |
| 2022-06-15 | 2022-06-13 | 8.770 | 2,046,773 | +2,525 | 0.11% | 17,949,909 |
| 2022-06-14 | 2022-06-10 | 8.948 | 2,044,248 | -2,525 | 0.11% | 18,292,151 |
| 2022-06-13 | 2022-06-09 | 8.877 | 2,046,773 | +8,836 | 0.11% | 18,168,811 |
| 2022-06-10 | 2022-06-08 | 9.008 | 2,037,937 | -20,379 | 0.11% | 18,356,766 |
| 2022-06-09 | 2022-06-07 | 9.067 | 2,058,316 | +7,574 | 0.11% | 18,662,628 |
| 2022-06-08 | 2022-06-06 | 8.936 | 2,050,742 | +5,049 | 0.11% | 18,325,891 |
| 2022-06-07 | 2022-06-02 | 9.019 | 2,045,693 | +9,677 | 0.11% | 18,450,938 |
| 2022-06-06 | 2022-06-01 | 9.150 | 2,036,016 | -10,519 | 0.11% | 18,629,797 |
| 2022-06-02 | 2022-05-31 | 8.984 | 2,046,535 | +47,546 | 0.11% | 18,385,574 |
| 2022-06-01 | 2022-05-30 | 8.889 | 1,998,989 | -2,585 | 0.10% | 17,768,396 |
| 2022-05-31 | 2022-05-27 | 8.829 | 2,001,574 | -1,262 | 0.10% | 17,672,447 |
| 2022-05-30 | 2022-05-26 | 8.770 | 2,002,836 | +5,890 | 0.10% | 17,564,588 |
| 2022-05-27 | 2022-05-25 | 9.055 | 1,996,946 | -19,355 | 0.10% | 18,082,460 |
| 2022-05-26 | 2022-05-24 | 8.687 | 2,016,301 | -2,656 | 0.11% | 17,514,953 |
| 2022-05-25 | 2022-05-23 | 8.699 | 2,018,957 | -14,727 | 0.11% | 17,562,016 |
| 2022-05-24 | 2022-05-20 | 8.603 | 2,033,684 | +22,300 | 0.11% | 17,496,785 |
| 2022-05-23 | 2022-05-19 | 8.615 | 2,011,384 | +16,410 | 0.11% | 17,328,829 |
| 2022-05-20 | 2022-05-18 | 8.901 | 1,994,974 | +6,732 | 0.10% | 17,756,415 |
| 2022-05-19 | 2022-05-17 | 9.281 | 1,988,242 | -1,683 | 0.10% | 18,452,555 |
| 2022-05-18 | 2022-05-16 | 11.532 | 1,989,925 | +32,398 | 0.10% | 22,947,137 |
| 2022-05-17 | 2022-05-13 | 11.965 | 1,957,527 | +362,762 | 0.10% | 23,421,005 |
| 2022-05-16 | 2022-05-12 | 11.505 | 1,594,765 | -41,543 | 0.09% | 18,348,443 |
| 2022-05-13 | 2022-05-11 | 11.269 | 1,636,308 | -3,430 | 0.09% | 18,440,010 |
| 2022-05-12 | 2022-05-10 | 11.191 | 1,639,738 | +2,801 | 0.09% | 18,349,592 |
| 2022-05-11 | 2022-05-06 | 11.138 | 1,636,937 | +5,335 | 0.09% | 18,232,347 |
| 2022-05-10 | 2022-05-05 | 11.282 | 1,631,602 | -35,063 | 0.09% | 18,408,381 |
| 2022-05-06 | 2022-05-04 | 11.256 | 1,666,665 | +20,199 | 0.10% | 18,760,246 |
| 2022-05-05 | 2022-05-03 | 11.243 | 1,646,466 | +5,717 | 0.10% | 18,511,283 |
| 2022-05-03 | 2022-04-28 | 11.072 | 1,640,749 | -1,524 | 0.09% | 18,167,180 |
| 2022-04-29 | 2022-04-27 | 10.823 | 1,642,273 | +52,595 | 0.10% | 17,774,698 |
| 2022-04-28 | 2022-04-26 | 10.679 | 1,589,678 | -7,379 | 0.09% | 16,976,044 |
| 2022-04-27 | 2022-04-25 | 10.758 | 1,597,057 | +5,717 | 0.09% | 17,180,555 |
| 2022-04-26 | 2022-04-22 | 11.191 | 1,591,340 | +9,147 | 0.09% | 17,807,991 |
| 2022-04-25 | 2022-04-21 | 11.217 | 1,582,193 | -36,969 | 0.09% | 17,747,145 |
| 2022-04-22 | 2022-04-20 | 11.243 | 1,619,162 | -14,482 | 0.09% | 18,204,303 |
| 2022-04-21 | 2022-04-19 | 11.269 | 1,633,644 | +9,147 | 0.09% | 18,409,988 |
| 2022-04-20 | 2022-04-14 | 11.387 | 1,624,497 | -17,151 | 0.09% | 18,498,715 |
| 2022-04-19 | 2022-04-13 | 11.256 | 1,641,648 | -15,626 | 0.10% | 18,478,651 |
| 2022-04-14 | 2022-04-12 | 11.099 | 1,657,274 | +26,679 | 0.10% | 18,393,637 |
| 2022-04-13 | 2022-04-11 | 11.033 | 1,630,595 | +17,912 | 0.09% | 17,990,574 |
| 2022-04-12 | 2022-04-08 | 11.230 | 1,612,683 | +952 | 0.09% | 18,110,302 |
| 2022-04-11 | 2022-04-07 | 11.151 | 1,611,731 | +21,343 | 0.09% | 17,972,745 |
| 2022-04-08 | 2022-04-06 | 11.453 | 1,590,388 | -28,584 | 0.09% | 18,214,626 |
| 2022-04-07 | 2022-04-04 | 11.033 | 1,618,972 | +28,203 | 0.09% | 17,862,336 |
| 2022-04-06 | 2022-04-01 | 10.889 | 1,590,769 | -44,210 | 0.09% | 17,321,605 |
| 2022-04-04 | 2022-03-31 | 10.863 | 1,634,979 | +44,591 | 0.09% | 17,760,101 |
| 2022-04-01 | 2022-03-30 | 10.482 | 1,590,388 | -762 | 0.09% | 16,670,660 |
| 2022-03-31 | 2022-03-29 | 9.970 | 1,591,150 | -10,290 | 0.09% | 15,864,546 |
| 2022-03-30 | 2022-03-28 | 9.970 | 1,601,440 | -17,532 | 0.09% | 15,967,142 |
| 2022-03-29 | 2022-03-25 | 9.905 | 1,618,972 | +25,154 | 0.09% | 16,035,748 |
| 2022-03-28 | 2022-03-24 | 10.128 | 1,593,818 | +17,151 | 0.09% | 16,142,060 |
| 2022-03-25 | 2022-03-23 | 10.207 | 1,576,667 | -15,245 | 0.09% | 16,092,462 |
| 2022-03-24 | 2022-03-22 | 9.918 | 1,591,912 | +1,143 | 0.09% | 15,788,606 |
| 2022-03-23 | 2022-03-21 | 9.774 | 1,590,769 | -9,660 | 0.09% | 15,547,706 |
| 2022-03-22 | 2022-03-18 | 9.839 | 1,600,429 | +18,294 | 0.09% | 15,747,101 |
| 2022-03-21 | 2022-03-17 | 9.826 | 1,582,135 | -25,154 | 0.09% | 15,546,344 |
| 2022-03-18 | 2022-03-16 | 9.367 | 1,607,289 | +8,766 | 0.09% | 15,055,497 |
| 2022-03-17 | 2022-03-15 | 8.987 | 1,598,523 | +23,651 | 0.09% | 14,365,223 |
| 2022-03-16 | 2022-03-14 | 9.892 | 1,574,872 | -20,962 | 0.09% | 15,578,281 |
| 2022-03-15 | 2022-03-11 | 9.957 | 1,595,834 | +2,287 | 0.09% | 15,890,312 |
| 2022-03-14 | 2022-03-10 | 10.154 | 1,593,547 | +13,720 | 0.09% | 16,181,127 |
| 2022-03-11 | 2022-03-09 | 9.879 | 1,579,827 | -3,811 | 0.09% | 15,606,569 |
| 2022-03-10 | 2022-03-08 | 10.102 | 1,583,638 | +5,336 | 0.09% | 15,997,406 |
| 2022-03-09 | 2022-03-07 | 10.154 | 1,578,302 | +16,255 | 0.09% | 16,026,327 |
| 2022-03-08 | 2022-03-04 | 10.417 | 1,562,047 | +19,437 | 0.09% | 16,271,123 |
| 2022-03-04 | 2022-03-02 | 10.574 | 1,542,610 | +1,144 | 0.09% | 16,311,508 |
| 2022-03-03 | 2022-03-01 | 10.731 | 1,541,466 | +9,528 | 0.09% | 16,542,082 |
| 2022-03-02 | 2022-02-28 | 10.548 | 1,531,938 | -13,721 | 0.09% | 16,158,467 |
| 2022-03-01 | 2022-02-25 | 10.626 | 1,545,659 | +5,527 | 0.09% | 16,424,858 |
| 2022-02-28 | 2022-02-24 | 10.626 | 1,540,132 | -1,281 | 0.09% | 16,366,126 |
| 2022-02-25 | 2022-02-23 | 10.981 | 1,541,413 | +1,906 | 0.09% | 16,925,730 |
| 2022-02-24 | 2022-02-22 | 10.954 | 1,539,507 | -9,147 | 0.09% | 16,864,407 |
| 2022-02-23 | 2022-02-21 | 11.086 | 1,548,654 | +2,667 | 0.09% | 17,167,776 |
| 2022-02-22 | 2022-02-18 | 10.994 | 1,545,987 | +28,966 | 0.09% | 16,996,237 |
| 2022-02-21 | 2022-02-17 | 11.059 | 1,517,021 | -2,015 | 0.09% | 16,777,301 |
| 2022-02-18 | 2022-02-16 | 11.033 | 1,519,036 | +17,532 | 0.09% | 16,759,729 |
| 2022-02-17 | 2022-02-15 | 10.968 | 1,501,504 | +19,056 | 0.09% | 16,467,804 |
| 2022-02-16 | 2022-02-14 | 10.981 | 1,482,448 | -2,286 | 0.09% | 16,278,255 |
| 2022-02-15 | 2022-02-11 | 11.191 | 1,484,734 | -4,574 | 0.09% | 16,615,010 |
| 2022-02-14 | 2022-02-10 | 11.387 | 1,489,308 | -18,596 | 0.09% | 16,959,271 |
| 2022-02-11 | 2022-02-09 | 11.217 | 1,507,904 | +37,350 | 0.09% | 16,913,860 |
| 2022-02-10 | 2022-02-08 | 11.086 | 1,470,554 | -7,241 | 0.09% | 16,301,990 |
| 2022-02-09 | 2022-02-07 | 10.758 | 1,477,795 | -4,955 | 0.09% | 15,897,578 |
| 2022-02-08 | 2022-02-04 | 10.495 | 1,482,750 | +4,574 | 0.09% | 15,561,836 |
| 2022-02-07 | 2022-01-31 | 10.351 | 1,478,176 | +18,294 | 0.09% | 15,300,516 |
| 2022-02-04 | 2022-01-27 | 10.403 | 1,459,882 | -381 | 0.08% | 15,187,765 |
| 2022-01-28 | 2022-01-26 | 10.653 | 1,460,263 | +14,101 | 0.08% | 15,555,717 |
| 2022-01-27 | 2022-01-25 | 10.810 | 1,446,162 | +10,672 | 0.08% | 15,633,171 |
| 2022-01-26 | 2022-01-24 | 11.125 | 1,435,490 | -52,595 | 0.08% | 15,969,781 |
| 2022-01-25 | 2022-01-21 | 11.177 | 1,488,085 | +14,385 | 0.09% | 16,632,987 |
| 2022-01-24 | 2022-01-20 | 11.309 | 1,473,700 | +9,528 | 0.09% | 16,665,535 |
| 2022-01-21 | 2022-01-19 | 11.282 | 1,464,172 | -2,287 | 0.08% | 16,519,370 |
| 2022-01-20 | 2022-01-18 | 11.282 | 1,466,459 | +25,536 | 0.08% | 16,545,173 |
| 2022-01-19 | 2022-01-17 | 11.086 | 1,440,923 | +47,259 | 0.08% | 15,973,512 |
| 2022-01-18 | 2022-01-14 | 11.191 | 1,393,664 | +8,766 | 0.08% | 15,595,885 |
| 2022-01-17 | 2022-01-13 | 11.204 | 1,384,898 | -6,098 | 0.08% | 15,515,958 |
| 2022-01-14 | 2022-01-12 | 11.256 | 1,390,996 | -40,399 | 0.08% | 15,657,272 |
| 2022-01-13 | 2022-01-11 | 11.374 | 1,431,395 | +4,954 | 0.08% | 16,281,017 |
| 2022-01-12 | 2022-01-10 | 11.296 | 1,426,441 | -6,098 | 0.08% | 16,112,387 |
| 2022-01-11 | 2022-01-07 | 11.151 | 1,432,539 | +7,910 | 0.08% | 15,974,538 |
| 2022-01-10 | 2022-01-06 | 10.889 | 1,424,629 | +11,815 | 0.08% | 15,512,536 |
| 2022-01-07 | 2022-01-05 | 10.889 | 1,412,814 | +1,525 | 0.08% | 15,383,884 |
| 2022-01-06 | 2022-01-04 | 11.112 | 1,411,289 | -9,910 | 0.08% | 15,682,030 |
| 2022-01-05 | 2022-01-03 | 10.784 | 1,421,199 | -6,098 | 0.08% | 15,326,029 |
| 2022-01-04 | 2021-12-31 | 10.626 | 1,427,297 | -8,384 | 0.08% | 15,167,091 |
| 2022-01-03 | 2021-12-29 | 10.600 | 1,435,681 | +2,667 | 0.08% | 15,218,514 |
| 2021-12-30 | 2021-12-28 | 10.889 | 1,433,014 | -4,954 | 0.08% | 15,603,839 |
| 2021-12-29 | 2021-12-24 | 10.272 | 1,437,968 | -25,917 | 0.08% | 14,771,136 |
| 2021-12-28 | 2021-12-22 | 9.892 | 1,463,885 | +4,574 | 0.08% | 14,480,422 |
| 2021-12-23 | 2021-12-21 | 9.774 | 1,459,311 | -18,489 | 0.08% | 14,262,874 |
| 2021-12-22 | 2021-12-20 | 9.669 | 1,477,800 | +17,913 | 0.09% | 14,288,481 |
| 2021-12-21 | 2021-12-17 | 10.049 | 1,459,887 | -12,578 | 0.08% | 14,670,703 |
| 2021-12-20 | 2021-12-16 | 10.246 | 1,472,465 | -24,010 | 0.09% | 15,086,863 |
| 2021-12-17 | 2021-12-15 | 10.207 | 1,496,475 | +24,010 | 0.09% | 15,273,972 |
| 2021-12-16 | 2021-12-14 | 10.285 | 1,472,465 | +19,819 | 0.09% | 15,144,815 |
| 2021-12-15 | 2021-12-13 | 10.535 | 1,452,646 | +762 | 0.08% | 15,303,059 |
| 2021-12-14 | 2021-12-10 | 10.731 | 1,451,884 | +15,626 | 0.08% | 15,580,742 |
| 2021-12-13 | 2021-12-09 | 10.941 | 1,436,258 | +24,773 | 0.08% | 15,714,531 |
| 2021-12-10 | 2021-12-08 | 10.915 | 1,411,485 | +8,004 | 0.08% | 15,406,448 |
| 2021-12-09 | 2021-12-07 | 11.046 | 1,403,481 | +19,108 | 0.08% | 15,503,207 |
| 2021-12-08 | 2021-12-06 | 10.849 | 1,384,373 | +10,672 | 0.08% | 15,019,710 |
| 2021-12-07 | 2021-12-03 | 11.086 | 1,373,701 | -3,431 | 0.08% | 15,228,315 |
| 2021-12-06 | 2021-12-02 | 10.981 | 1,377,132 | +3,049 | 0.08% | 15,121,816 |
| 2021-12-03 | 2021-12-01 | 10.902 | 1,374,083 | +25,536 | 0.08% | 14,980,176 |
| 2021-12-01 | 2021-11-29 | 11.230 | 1,348,547 | +27,441 | 0.08% | 15,144,076 |
| 2021-11-30 | 2021-11-26 | 11.374 | 1,321,106 | +11,434 | 0.08% | 15,026,564 |
| 2021-11-29 | 2021-11-25 | 11.597 | 1,309,672 | -7,179 | 0.08% | 15,188,600 |
| 2021-11-26 | 2021-11-24 | 11.755 | 1,316,851 | +13,721 | 0.08% | 15,479,166 |
| 2021-11-25 | 2021-11-23 | 11.781 | 1,303,130 | -68,984 | 0.08% | 15,352,072 |
| 2021-11-24 | 2021-11-22 | 11.558 | 1,372,114 | +34,683 | 0.08% | 15,858,753 |
| 2021-11-23 | 2021-11-19 | 11.807 | 1,337,431 | +1,971 | 0.08% | 15,791,261 |
| 2021-11-22 | 2021-11-18 | 11.781 | 1,335,460 | +7,241 | 0.08% | 15,732,949 |
| 2021-11-19 | 2021-11-17 | 12.043 | 1,328,219 | -7,622 | 0.08% | 15,996,144 |
| 2021-11-18 | 2021-11-16 | 12.030 | 1,335,841 | -2,287 | 0.08% | 16,070,413 |
| 2021-11-17 | 2021-11-15 | 11.978 | 1,338,128 | -4,192 | 0.08% | 16,027,706 |
| 2021-11-16 | 2021-11-12 | 12.017 | 1,342,320 | +762 | 0.08% | 16,130,746 |
| 2021-11-15 | 2021-11-11 | 11.978 | 1,341,558 | +762 | 0.08% | 16,068,789 |
| 2021-11-12 | 2021-11-10 | 11.755 | 1,340,796 | -762 | 0.08% | 15,760,632 |
| 2021-11-11 | 2021-11-09 | 11.715 | 1,341,558 | -1,144 | 0.08% | 15,716,789 |
| 2021-11-10 | 2021-11-08 | 11.545 | 1,342,702 | +5,336 | 0.08% | 15,501,197 |
| 2021-11-09 | 2021-11-05 | 11.440 | 1,337,366 | +8,195 | 0.08% | 15,299,234 |
| 2021-11-08 | 2021-11-04 | 11.676 | 1,329,171 | -1,524 | 0.08% | 15,519,359 |
| 2021-11-05 | 2021-11-03 | 11.702 | 1,330,695 | -8,385 | 0.08% | 15,572,068 |
| 2021-11-04 | 2021-11-02 | 11.610 | 1,339,080 | +17,151 | 0.08% | 15,547,219 |
| 2021-11-03 | 2021-11-01 | 12.043 | 1,321,929 | +5,335 | 0.08% | 15,920,391 |
| 2021-11-02 | 2021-10-29 | 12.319 | 1,316,594 | -14,101 | 0.08% | 16,218,862 |
| 2021-11-01 | 2021-10-28 | 12.345 | 1,330,695 | +19,056 | 0.08% | 16,427,485 |
| 2021-10-29 | 2021-10-27 | 12.516 | 1,311,639 | -12,196 | 0.08% | 16,415,935 |
| 2021-10-28 | 2021-10-26 | 12.765 | 1,323,835 | +2,287 | 0.08% | 16,898,557 |
| 2021-10-27 | 2021-10-25 | 12.870 | 1,321,548 | +6,592 | 0.08% | 17,008,064 |
| 2021-10-26 | 2021-10-22 | 13.106 | 1,314,956 | -12,959 | 0.08% | 17,233,744 |
| 2021-10-25 | 2021-10-21 | 12.949 | 1,327,915 | +39,637 | 0.08% | 17,194,532 |
| 2021-10-22 | 2021-10-20 | 13.040 | 1,288,278 | +21,343 | 0.07% | 16,799,598 |
| 2021-10-21 | 2021-10-19 | 13.172 | 1,266,935 | -762 | 0.07% | 16,687,488 |
| 2021-10-20 | 2021-10-18 | 13.001 | 1,267,697 | +16,388 | 0.07% | 16,481,322 |
| 2021-10-19 | 2021-10-15 | 13.053 | 1,251,309 | +1,144 | 0.07% | 16,333,926 |
| 2021-10-18 | 2021-10-12 | 13.224 | 1,250,165 | -1,525 | 0.07% | 16,532,205 |
| 2021-10-15 | 2021-10-11 | 13.198 | 1,251,690 | +8,004 | 0.07% | 16,519,530 |
| 2021-10-12 | 2021-10-08 | 13.381 | 1,243,686 | +1,659 | 0.07% | 16,642,319 |
| 2021-10-11 | 2021-10-07 | 13.250 | 1,242,027 | +16,008 | 0.07% | 16,457,177 |
| 2021-10-08 | 2021-10-06 | 13.224 | 1,226,019 | +10,290 | 0.07% | 16,212,898 |
| 2021-10-07 | 2021-10-05 | 13.224 | 1,215,729 | +1,906 | 0.07% | 16,076,823 |
| 2021-10-06 | 2021-10-04 | 13.355 | 1,213,823 | -10,672 | 0.07% | 16,210,860 |
| 2021-10-05 | 2021-09-30 | 13.145 | 1,224,495 | +6,479 | 0.07% | 16,096,359 |
| 2021-09-30 | 2021-09-28 | 13.198 | 1,218,016 | +15,626 | 0.07% | 16,075,108 |
| 2021-09-29 | 2021-09-27 | 13.250 | 1,202,390 | -26,678 | 0.07% | 15,931,976 |
| 2021-09-28 | 2021-09-24 | 13.486 | 1,229,068 | +3,049 | 0.07% | 16,575,703 |
| 2021-09-27 | 2021-09-23 | 13.303 | 1,226,019 | -11,815 | 0.07% | 16,309,404 |
| 2021-09-24 | 2021-09-21 | 13.119 | 1,237,834 | -12,693 | 0.07% | 16,239,226 |
| 2021-09-23 | 2021-09-20 | 13.119 | 1,250,527 | +20,200 | 0.07% | 16,405,747 |
| 2021-09-21 | 2021-09-17 | 13.434 | 1,230,327 | +14,864 | 0.07% | 16,528,119 |
| 2021-09-20 | 2021-09-16 | 13.749 | 1,215,463 | +15,626 | 0.07% | 16,711,135 |
| 2021-09-17 | 2021-09-15 | 14.247 | 1,199,837 | +5,717 | 0.07% | 17,094,445 |
| 2021-09-16 | 2021-09-14 | 14.247 | 1,194,120 | -3,811 | 0.07% | 17,012,993 |
| 2021-09-15 | 2021-09-13 | 14.064 | 1,197,931 | +1,524 | 0.07% | 16,847,269 |
| 2021-09-14 | 2021-09-10 | 14.169 | 1,196,407 | -1,524 | 0.07% | 16,951,402 |
| 2021-09-13 | 2021-09-09 | 14.011 | 1,197,931 | +10,671 | 0.07% | 16,784,406 |
| 2021-09-10 | 2021-09-08 | 14.142 | 1,187,260 | +41,543 | 0.07% | 16,790,650 |
| 2021-09-09 | 2021-09-07 | 14.588 | 1,145,717 | -58,258 | 0.07% | 16,714,180 |
| 2021-09-08 | 2021-09-06 | 13.381 | 1,203,975 | -3,811 | 0.07% | 16,110,928 |
| 2021-09-07 | 2021-09-03 | 13.355 | 1,207,786 | +4,954 | 0.07% | 16,130,235 |
| 2021-09-06 | 2021-09-02 | 13.460 | 1,202,832 | -6,544 | 0.07% | 16,190,313 |
| 2021-09-03 | 2021-09-01 | 13.434 | 1,209,376 | -1,905 | 0.07% | 16,246,665 |
| 2021-09-02 | 2021-08-31 | 13.303 | 1,211,281 | +1,524 | 0.07% | 16,113,348 |
| 2021-09-01 | 2021-08-30 | 13.434 | 1,209,757 | +8,766 | 0.07% | 16,251,783 |
| 2021-08-31 | 2021-08-27 | 13.565 | 1,200,991 | +4,955 | 0.07% | 16,291,580 |
| 2021-08-30 | 2021-08-26 | 13.775 | 1,196,036 | -3,812 | 0.07% | 16,475,419 |
| 2021-08-27 | 2021-08-25 | 13.801 | 1,199,848 | -10,290 | 0.07% | 16,559,411 |
| 2021-08-26 | 2021-08-24 | 13.644 | 1,210,138 | +8,385 | 0.07% | 16,510,916 |
| 2021-08-25 | 2021-08-23 | 13.644 | 1,201,753 | +9,147 | 0.07% | 16,396,512 |
| 2021-08-24 | 2021-08-20 | 13.644 | 1,192,606 | +6,533 | 0.07% | 16,271,712 |
| 2021-08-23 | 2021-08-19 | 13.827 | 1,186,073 | -4,192 | 0.07% | 16,400,419 |
| 2021-08-20 | 2021-08-18 | 14.064 | 1,190,265 | +381 | 0.07% | 16,739,457 |
| 2021-08-19 | 2021-08-17 | 14.037 | 1,189,884 | +1,143 | 0.07% | 16,702,879 |
| 2021-08-18 | 2021-08-16 | 13.854 | 1,188,741 | +762 | 0.07% | 16,468,502 |
| 2021-08-16 | 2021-08-12 | 13.827 | 1,187,979 | +4,955 | 0.07% | 16,426,775 |
| 2021-08-13 | 2021-08-11 | 13.959 | 1,183,024 | -6,098 | 0.07% | 16,513,461 |
| 2021-08-12 | 2021-08-10 | 13.801 | 1,189,122 | +5,717 | 0.07% | 16,411,379 |
| 2021-08-11 | 2021-08-09 | 13.696 | 1,183,405 | +5,717 | 0.07% | 16,208,276 |
| 2021-08-10 | 2021-08-06 | 13.618 | 1,177,688 | +8,449 | 0.07% | 16,037,273 |
| 2021-08-06 | 2021-08-04 | 13.644 | 1,169,239 | +8,384 | 0.07% | 15,952,897 |
| 2021-08-03 | 2021-07-30 | 13.434 | 1,160,855 | -2,668 | 0.07% | 15,594,838 |
| 2021-08-02 | 2021-07-29 | 13.644 | 1,163,523 | -762 | 0.07% | 15,874,909 |
| 2021-07-30 | 2021-07-28 | 13.329 | 1,164,285 | -3,430 | 0.07% | 15,518,721 |
| 2021-07-29 | 2021-07-27 | 13.250 | 1,167,715 | +13,339 | 0.07% | 15,472,524 |
| 2021-07-28 | 2021-07-26 | 13.460 | 1,154,376 | -10,290 | 0.07% | 15,538,088 |
| 2021-07-27 | 2021-07-23 | 13.749 | 1,164,666 | -3,811 | 0.07% | 16,012,738 |
| 2021-07-26 | 2021-07-22 | 13.618 | 1,168,477 | -1,511 | 0.07% | 15,911,842 |
| 2021-07-23 | 2021-07-21 | 13.460 | 1,169,988 | -11,053 | 0.07% | 15,748,228 |
| 2021-07-22 | 2021-07-20 | 13.355 | 1,181,041 | +1,906 | 0.07% | 15,773,050 |
| 2021-07-21 | 2021-07-19 | 13.539 | 1,179,135 | +3,049 | 0.07% | 15,964,163 |
| 2021-07-20 | 2021-07-16 | 13.723 | 1,176,086 | -8,004 | 0.07% | 16,138,891 |
| 2021-07-19 | 2021-07-15 | 13.670 | 1,184,090 | +4,574 | 0.07% | 16,186,590 |
| 2021-07-16 | 2021-07-14 | 13.565 | 1,179,516 | +9,147 | 0.07% | 16,000,270 |
| 2021-07-15 | 2021-07-13 | 13.827 | 1,170,369 | -1,525 | 0.07% | 16,183,272 |
| 2021-07-14 | 2021-07-12 | 13.801 | 1,171,894 | +13,340 | 0.07% | 16,173,611 |
| 2021-07-13 | 2021-07-09 | 13.827 | 1,158,554 | +8,384 | 0.07% | 16,019,901 |
| 2021-07-12 | 2021-07-08 | 13.880 | 1,150,170 | -175 | 0.07% | 15,964,327 |
| 2021-07-09 | 2021-07-07 | 13.985 | 1,150,345 | +7,242 | 0.07% | 16,087,488 |
| 2021-07-08 | 2021-07-06 | 14.195 | 1,143,103 | +16,769 | 0.07% | 16,226,152 |
| 2021-07-07 | 2021-07-05 | 13.985 | 1,126,334 | +7,241 | 0.07% | 15,751,696 |
| 2021-07-06 | 2021-07-02 | 14.221 | 1,119,093 | -9,147 | 0.06% | 15,914,697 |
| 2021-07-02 | 2021-06-29 | 13.854 | 1,128,240 | +24,011 | 0.07% | 15,630,337 |
| 2021-06-30 | 2021-06-28 | 14.195 | 1,104,229 | +763 | 0.06% | 15,674,343 |
| 2021-06-29 | 2021-06-25 | 14.142 | 1,103,466 | +762 | 0.06% | 15,605,606 |
| 2021-06-28 | 2021-06-24 | 14.037 | 1,102,704 | +18,294 | 0.06% | 15,479,098 |
| 2021-06-25 | 2021-06-23 | 14.142 | 1,084,410 | +12,039 | 0.06% | 15,336,109 |
| 2021-06-24 | 2021-06-22 | 14.169 | 1,072,371 | +8,088 | 0.06% | 15,193,987 |
| 2021-06-23 | 2021-06-21 | 14.116 | 1,064,283 | +9,277 | 0.06% | 15,023,541 |
| 2021-06-22 | 2021-06-18 | 14.221 | 1,055,006 | +763 | 0.06% | 15,003,312 |
| 2021-06-21 | 2021-06-17 | 14.431 | 1,054,243 | +21,343 | 0.06% | 15,213,752 |
| 2021-06-18 | 2021-06-16 | 14.247 | 1,032,900 | +4,573 | 0.06% | 14,716,042 |
| 2021-06-17 | 2021-06-15 | 14.352 | 1,028,327 | +24,011 | 0.06% | 14,758,815 |
| 2021-06-16 | 2021-06-11 | 14.877 | 1,004,316 | +8,766 | 0.06% | 14,941,230 |
| 2021-06-15 | 2021-06-10 | 15.061 | 995,550 | +5,566 | 0.06% | 14,993,668 |
| 2021-06-11 | 2021-06-09 | 15.034 | 989,984 | +3,430 | 0.06% | 14,883,865 |
| 2021-06-10 | 2021-06-08 | 15.008 | 986,554 | +13,720 | 0.06% | 14,806,411 |
| 2021-06-09 | 2021-06-07 | 15.244 | 972,834 | -1,360 | 0.06% | 14,830,227 |
| 2021-06-08 | 2021-06-04 | 15.218 | 974,194 | +4,573 | 0.06% | 14,825,398 |
| 2021-06-07 | 2021-06-03 | 15.244 | 969,621 | +11,053 | 0.06% | 14,781,247 |
| 2021-06-04 | 2021-06-02 | 15.297 | 958,568 | -1,525 | 0.06% | 14,663,053 |
| 2021-06-03 | 2021-06-01 | 15.244 | 960,093 | +4,574 | 0.06% | 14,635,998 |
| 2021-06-02 | 2021-05-31 | 15.480 | 955,519 | +2,668 | 0.06% | 14,791,910 |
| 2021-06-01 | 2021-05-28 | 15.507 | 952,851 | -4,574 | 0.06% | 14,775,609 |
| 2021-05-31 | 2021-05-27 | 15.454 | 957,425 | +11,053 | 0.06% | 14,796,295 |
| 2021-05-28 | 2021-05-26 | 15.507 | 946,372 | +30,109 | 0.06% | 14,675,141 |
| 2021-05-27 | 2021-05-25 | 15.874 | 916,263 | +762 | 0.05% | 14,544,823 |
| 2021-05-26 | 2021-05-24 | 16.084 | 915,501 | +3,842 | 0.05% | 14,724,895 |
| 2021-05-25 | 2021-05-21 | 16.241 | 911,659 | -5,336 | 0.05% | 14,806,622 |
| 2021-05-24 | 2021-05-20 | 19.145 | 916,995 | +3,811 | 0.05% | 17,555,723 |
| 2021-05-21 | 2021-05-18 | 19.173 | 913,184 | +57,567 | 0.05% | 17,508,548 |
| 2021-05-20 | 2021-05-17 | 19.060 | 855,617 | +2,834 | 0.05% | 16,308,170 |
| 2021-05-18 | 2021-05-14 | 19.032 | 852,783 | -7,083 | 0.05% | 16,230,074 |
| 2021-05-17 | 2021-05-13 | 18.891 | 859,866 | -4,604 | 0.06% | 16,243,476 |
| 2021-05-14 | 2021-05-12 | 18.834 | 864,470 | -4,604 | 0.06% | 16,281,628 |
| 2021-05-13 | 2021-05-11 | 18.750 | 869,074 | -708 | 0.06% | 16,294,720 |
| 2021-05-12 | 2021-05-10 | 18.947 | 869,782 | -3,542 | 0.06% | 16,479,916 |
| 2021-05-11 | 2021-05-07 | 18.637 | 873,324 | +407 | 0.06% | 16,275,764 |
| 2021-05-10 | 2021-05-06 | 18.467 | 872,917 | +2,833 | 0.06% | 16,120,287 |
| 2021-05-07 | 2021-05-05 | 18.411 | 870,084 | -708 | 0.06% | 16,018,832 |
| 2021-05-06 | 2021-05-04 | 18.213 | 870,792 | +2,125 | 0.06% | 15,859,745 |
| 2021-05-05 | 2021-05-03 | 18.241 | 868,667 | -1,063 | 0.06% | 15,845,571 |
| 2021-05-04 | 2021-04-30 | 18.269 | 869,730 | +4,604 | 0.06% | 15,889,521 |
| 2021-04-29 | 2021-04-27 | 18.467 | 865,126 | +4,250 | 0.06% | 15,976,409 |
| 2021-04-28 | 2021-04-26 | 18.467 | 860,876 | -1,010 | 0.06% | 15,897,924 |
| 2021-04-27 | 2021-04-23 | 18.637 | 861,886 | +1,062 | 0.06% | 16,062,599 |
| 2021-04-26 | 2021-04-22 | 18.806 | 860,824 | +1,771 | 0.06% | 16,188,651 |
| 2021-04-23 | 2021-04-21 | 18.637 | 859,053 | -3,542 | 0.06% | 16,009,802 |
| 2021-04-22 | 2021-04-20 | 18.750 | 862,595 | -7,082 | 0.06% | 16,173,242 |
| 2021-04-21 | 2021-04-19 | 18.637 | 869,677 | +7,791 | 0.06% | 16,207,797 |
| 2021-04-20 | 2021-04-16 | 18.354 | 861,886 | -2,479 | 0.06% | 15,819,227 |
| 2021-04-19 | 2021-04-15 | 18.354 | 864,365 | -4,958 | 0.06% | 15,864,727 |
| 2021-04-16 | 2021-04-14 | 18.354 | 869,323 | -2,833 | 0.06% | 15,955,727 |
| 2021-04-15 | 2021-04-13 | 18.213 | 872,156 | -10,979 | 0.06% | 15,884,588 |
| 2021-04-14 | 2021-04-12 | 18.100 | 883,135 | -1,771 | 0.06% | 15,984,799 |
| 2021-04-13 | 2021-04-09 | 18.185 | 884,906 | +1,771 | 0.06% | 16,091,816 |
| 2021-04-12 | 2021-04-08 | 18.326 | 883,135 | +1,063 | 0.06% | 16,184,298 |
| 2021-04-08 | 2021-04-01 | 18.354 | 882,072 | +708 | 0.06% | 16,189,724 |
| 2021-04-07 | 2021-03-31 | 18.382 | 881,364 | -5,312 | 0.06% | 16,201,617 |
| 2021-04-01 | 2021-03-30 | 18.354 | 886,676 | +2,125 | 0.06% | 16,274,227 |
| 2021-03-31 | 2021-03-29 | 18.354 | 884,551 | -72,954 | 0.06% | 16,235,224 |
| 2021-03-30 | 2021-03-26 | 17.846 | 957,505 | +48,164 | 0.06% | 17,087,566 |
| 2021-03-29 | 2021-03-25 | 17.592 | 909,341 | +18,061 | 0.06% | 15,996,939 |
| 2021-03-26 | 2021-03-24 | 17.620 | 891,280 | +3,187 | 0.06% | 15,704,381 |
| 2021-03-22 | 2021-03-18 | 17.761 | 888,093 | -1,062 | 0.06% | 15,773,612 |
| 2021-03-19 | 2021-03-17 | 17.846 | 889,155 | +1,416 | 0.06% | 15,867,796 |
| 2021-03-18 | 2021-03-16 | 17.959 | 887,739 | -2,125 | 0.06% | 15,942,796 |
| 2021-03-17 | 2021-03-15 | 17.818 | 889,864 | -708 | 0.06% | 15,855,322 |
| 2021-03-16 | 2021-03-12 | 17.705 | 890,572 | +1,063 | 0.06% | 15,767,348 |
| 2021-03-15 | 2021-03-11 | 17.620 | 889,509 | +354 | 0.06% | 15,673,176 |
| 2021-03-12 | 2021-03-10 | 17.846 | 889,155 | -4,604 | 0.06% | 15,867,796 |
| 2021-03-11 | 2021-03-09 | 17.535 | 893,759 | +7,678 | 0.06% | 15,672,349 |
| 2021-03-10 | 2021-03-08 | 17.535 | 886,081 | +11,686 | 0.06% | 15,537,713 |
| 2021-03-09 | 2021-03-05 | 17.620 | 874,395 | +8,575 | 0.06% | 15,406,866 |
| 2021-03-08 | 2021-03-04 | 17.535 | 865,820 | +7,083 | 0.06% | 15,182,430 |
| 2021-03-05 | 2021-03-03 | 17.789 | 858,737 | +7,437 | 0.06% | 15,276,462 |
| 2021-03-04 | 2021-03-02 | 17.733 | 851,300 | +17,707 | 0.05% | 15,096,085 |
| 2021-03-03 | 2021-03-01 | 17.761 | 833,593 | +16,645 | 0.05% | 14,805,626 |
| 2021-03-02 | 2021-02-26 | 18.128 | 816,948 | +9,207 | 0.05% | 14,809,879 |
| 2021-03-01 | 2021-02-25 | 18.439 | 807,741 | -8,145 | 0.05% | 14,893,864 |
| 2021-02-26 | 2021-02-24 | 18.213 | 815,886 | +1,417 | 0.05% | 14,859,742 |
| 2021-02-25 | 2021-02-23 | 18.354 | 814,469 | -6,021 | 0.05% | 14,948,926 |
| 2021-02-24 | 2021-02-22 | 18.100 | 820,490 | +4,958 | 0.05% | 14,850,921 |
| 2021-02-23 | 2021-02-19 | 18.382 | 815,532 | +1,417 | 0.05% | 14,991,464 |
| 2021-02-22 | 2021-02-18 | 17.987 | 814,115 | -12,395 | 0.05% | 14,643,580 |
| 2021-02-19 | 2021-02-17 | 18.072 | 826,510 | +17,353 | 0.05% | 14,936,545 |
| 2021-02-18 | 2021-02-16 | 17.931 | 809,157 | -5,667 | 0.05% | 14,508,703 |
| 2021-02-17 | 2021-02-11 | 17.620 | 814,824 | +42,497 | 0.05% | 14,357,224 |
| 2021-02-16 | 2021-02-09 | 17.733 | 772,327 | +9,916 | 0.05% | 13,695,659 |
| 2021-02-10 | 2021-02-08 | 17.592 | 762,411 | +4,250 | 0.05% | 13,412,177 |
| 2021-02-09 | 2021-02-05 | 17.648 | 758,161 | +1,417 | 0.05% | 13,380,228 |
| 2021-02-08 | 2021-02-04 | 17.818 | 756,744 | +3,895 | 0.05% | 13,483,431 |
| 2021-02-05 | 2021-02-03 | 18.411 | 752,849 | -3,541 | 0.05% | 13,860,457 |
| 2021-02-04 | 2021-02-02 | 18.213 | 756,390 | +1,416 | 0.05% | 13,776,140 |
| 2021-02-03 | 2021-02-01 | 17.931 | 754,974 | -116,512 | 0.05% | 13,537,167 |
| 2021-02-01 | 2021-01-28 | 18.128 | 871,486 | +106,596 | 0.06% | 15,798,560 |
| 2021-01-29 | 2021-01-27 | 18.213 | 764,890 | +6,375 | 0.05% | 13,930,951 |
| 2021-01-28 | 2021-01-26 | 18.354 | 758,515 | +354 | 0.05% | 13,921,935 |
| 2021-01-27 | 2021-01-25 | 18.580 | 758,161 | +1,417 | 0.05% | 14,086,704 |
| 2021-01-26 | 2021-01-22 | 18.637 | 756,744 | -7,057 | 0.05% | 14,103,113 |
| 2021-01-25 | 2021-01-21 | 18.524 | 763,801 | +9,208 | 0.05% | 14,148,361 |
| 2021-01-22 | 2021-01-20 | 18.975 | 754,593 | +2,479 | 0.05% | 14,318,717 |
| 2021-01-21 | 2021-01-19 | 19.004 | 752,114 | -18,061 | 0.05% | 14,292,915 |
| 2021-01-20 | 2021-01-18 | 18.411 | 770,175 | +708 | 0.05% | 14,179,440 |
| 2021-01-19 | 2021-01-15 | 18.157 | 769,467 | -1,776 | 0.05% | 13,970,857 |
| 2021-01-18 | 2021-01-14 | 18.382 | 771,243 | -708 | 0.05% | 14,177,325 |
| 2021-01-15 | 2021-01-13 | 18.354 | 771,951 | -1,063 | 0.05% | 14,168,542 |
| 2021-01-14 | 2021-01-12 | 18.241 | 773,014 | -1,062 | 0.05% | 14,100,741 |
| 2021-01-12 | 2021-01-08 | 17.959 | 774,076 | +56 | 0.05% | 13,901,536 |
| 2021-01-11 | 2021-01-07 | 17.620 | 774,020 | +2,479 | 0.05% | 13,638,256 |
| 2021-01-08 | 2021-01-06 | 17.761 | 771,541 | -6,130 | 0.05% | 13,703,507 |
| 2021-01-07 | 2021-01-05 | 17.479 | 777,671 | -709 | 0.05% | 13,592,790 |
| 2021-01-06 | 2021-01-04 | 17.535 | 778,380 | -354 | 0.05% | 13,649,141 |
| 2021-01-05 | 2020-12-31 | 17.677 | 778,734 | +7,791 | 0.05% | 13,765,295 |
| 2021-01-04 | 2020-12-29 | 17.338 | 770,943 | +18,062 | 0.05% | 13,366,346 |
| 2020-12-30 | 2020-12-28 | 17.535 | 752,881 | +7,791 | 0.05% | 13,202,008 |
| 2020-12-28 | 2020-12-22 | 17.394 | 745,090 | +3,541 | 0.05% | 12,960,194 |
| 2020-12-23 | 2020-12-21 | 17.451 | 741,549 | +7,848 | 0.05% | 12,940,480 |
| 2020-12-22 | 2020-12-18 | 17.789 | 733,701 | +2,125 | 0.05% | 13,052,140 |
| 2020-12-21 | 2020-12-17 | 17.789 | 731,576 | +2,479 | 0.05% | 13,014,337 |
| 2020-12-18 | 2020-12-16 | 17.874 | 729,097 | -2,479 | 0.05% | 13,032,000 |
| 2020-12-17 | 2020-12-15 | 17.507 | 731,576 | +354 | 0.05% | 12,807,761 |
| 2020-12-16 | 2020-12-14 | 17.620 | 731,222 | +3,896 | 0.05% | 12,884,154 |
| 2020-12-09 | 2020-12-07 | 18.157 | 727,326 | +191 | 0.05% | 13,205,722 |
| 2020-12-08 | 2020-12-04 | 18.241 | 727,135 | +1,416 | 0.05% | 13,263,851 |
| 2020-12-07 | 2020-12-03 | 18.298 | 725,719 | -1,062 | 0.05% | 13,279,006 |
| 2020-12-03 | 2020-12-01 | 18.382 | 726,781 | -27,726 | 0.05% | 13,360,005 |
| 2020-12-02 | 2020-11-30 | 17.987 | 754,507 | -1,770 | 0.05% | 13,571,404 |
| 2020-11-30 | 2020-11-26 | 18.185 | 756,277 | -1,417 | 0.05% | 13,752,727 |
| 2020-11-27 | 2020-11-25 | 18.157 | 757,694 | +23,727 | 0.05% | 13,757,100 |
| 2020-11-26 | 2020-11-24 | 18.665 | 733,967 | +709 | 0.05% | 13,699,353 |
| 2020-11-25 | 2020-11-23 | 18.721 | 733,258 | -4,250 | 0.05% | 13,727,530 |
| 2020-11-24 | 2020-11-20 | 18.919 | 737,508 | -3,489 | 0.05% | 13,952,872 |
| 2020-11-23 | 2020-11-19 | 19.088 | 740,997 | -6,375 | 0.05% | 14,144,422 |
| 2020-11-20 | 2020-11-18 | 18.693 | 747,372 | +1,417 | 0.05% | 13,970,658 |
| 2020-11-19 | 2020-11-17 | 18.721 | 745,955 | -7,224 | 0.05% | 13,965,234 |
| 2020-11-18 | 2020-11-16 | 18.580 | 753,179 | -708 | 0.05% | 13,994,138 |
| 2020-11-17 | 2020-11-13 | 18.693 | 753,887 | -1,062 | 0.05% | 14,092,444 |
| 2020-11-16 | 2020-11-12 | 18.637 | 754,949 | +9,207 | 0.05% | 14,069,660 |
| 2020-11-13 | 2020-11-11 | 18.778 | 745,742 | -16,644 | 0.05% | 14,003,362 |
| 2020-11-11 | 2020-11-09 | 18.015 | 762,386 | +7,791 | 0.05% | 13,734,652 |
| 2020-11-10 | 2020-11-06 | 17.733 | 754,595 | +168 | 0.05% | 13,381,218 |
| 2020-11-06 | 2020-11-04 | 17.225 | 754,427 | -708 | 0.05% | 12,994,786 |
| 2020-11-05 | 2020-11-03 | 17.281 | 755,135 | -3,541 | 0.05% | 13,049,627 |
| 2020-11-04 | 2020-11-02 | 17.168 | 758,676 | +4,958 | 0.05% | 13,025,128 |
| 2020-11-03 | 2020-10-30 | 16.999 | 753,718 | +5,666 | 0.05% | 12,812,310 |
| 2020-11-02 | 2020-10-29 | 17.084 | 748,052 | +6,020 | 0.05% | 12,779,364 |
| 2020-10-30 | 2020-10-28 | 17.366 | 742,032 | -6,728 | 0.05% | 12,886,050 |
| 2020-10-29 | 2020-10-27 | 17.874 | 748,760 | +2,479 | 0.05% | 13,383,460 |
| 2020-10-28 | 2020-10-23 | 18.298 | 746,281 | -3,870 | 0.05% | 13,655,244 |
| 2020-10-27 | 2020-10-22 | 18.495 | 750,151 | +2,479 | 0.05% | 13,874,331 |
| 2020-10-23 | 2020-10-21 | 18.608 | 747,672 | -4,958 | 0.05% | 13,912,930 |
| 2020-10-22 | 2020-10-20 | 18.778 | 752,630 | -10,270 | 0.05% | 14,132,703 |
| 2020-10-21 | 2020-10-19 | 18.750 | 762,900 | -6,729 | 0.05% | 14,304,008 |
| 2020-10-20 | 2020-10-16 | 18.806 | 769,629 | -8,499 | 0.05% | 14,473,638 |
| 2020-10-19 | 2020-10-15 | 18.750 | 778,128 | -9,208 | 0.05% | 14,589,526 |
| 2020-10-16 | 2020-10-14 | 18.750 | 787,336 | -8,145 | 0.05% | 14,762,172 |
| 2020-10-15 | 2020-10-12 | 18.778 | 795,481 | +45,684 | 0.05% | 14,937,349 |
| 2020-10-14 | 2020-10-09 | 17.677 | 749,797 | -21,138 | 0.05% | 13,253,790 |
| 2020-10-12 | 2020-10-08 | 17.931 | 770,935 | -9,916 | 0.05% | 13,823,358 |
| 2020-10-09 | 2020-10-07 | 17.705 | 780,851 | -17,353 | 0.05% | 13,824,766 |
| 2020-10-08 | 2020-10-06 | 17.225 | 798,204 | +6,375 | 0.05% | 13,748,832 |
| 2020-10-07 | 2020-10-05 | 17.196 | 791,829 | +7,437 | 0.05% | 13,616,665 |
| 2020-10-05 | 2020-09-29 | 17.140 | 784,392 | +3,541 | 0.05% | 13,444,477 |
| 2020-09-30 | 2020-09-28 | 17.225 | 780,851 | +3,542 | 0.05% | 13,449,931 |
| 2020-09-29 | 2020-09-25 | 17.225 | 777,309 | +1,416 | 0.05% | 13,388,921 |
| 2020-09-28 | 2020-09-24 | 17.309 | 775,893 | -2,833 | 0.05% | 13,430,259 |
| 2020-09-23 | 2020-09-21 | 17.959 | 778,726 | -4,931 | 0.05% | 13,985,045 |
| 2020-09-22 | 2020-09-18 | 18.241 | 783,657 | -4,604 | 0.05% | 14,294,883 |
| 2020-09-21 | 2020-09-17 | 17.422 | 788,261 | +18,770 | 0.05% | 13,733,375 |
| 2020-09-18 | 2020-09-16 | 17.592 | 769,491 | +10,270 | 0.05% | 13,536,727 |
| 2020-09-17 | 2020-09-15 | 17.818 | 759,221 | +1,416 | 0.05% | 13,527,565 |
| 2020-09-16 | 2020-09-14 | 17.987 | 757,805 | +4,250 | 0.05% | 13,630,725 |
| 2020-09-15 | 2020-09-11 | 17.874 | 753,555 | +1,417 | 0.05% | 13,469,167 |
| 2020-09-14 | 2020-09-10 | 17.648 | 752,138 | -3,542 | 0.05% | 13,273,933 |
| 2020-09-11 | 2020-09-09 | 17.451 | 755,680 | +4,604 | 0.05% | 13,187,075 |
| 2020-09-10 | 2020-09-08 | 17.648 | 751,076 | +4,250 | 0.05% | 13,255,190 |
| 2020-09-09 | 2020-09-07 | 17.422 | 746,826 | +7,166 | 0.05% | 13,011,479 |
| 2020-09-08 | 2020-09-04 | 17.140 | 739,660 | +2,125 | 0.05% | 12,677,771 |
| 2020-09-07 | 2020-09-03 | 17.281 | 737,535 | -354 | 0.05% | 12,745,478 |
| 2020-09-04 | 2020-09-02 | 17.281 | 737,889 | +3,896 | 0.05% | 12,751,595 |
| 2020-09-03 | 2020-09-01 | 17.620 | 733,993 | +3,541 | 0.05% | 12,932,979 |
| 2020-09-02 | 2020-08-31 | 17.564 | 730,452 | +5,666 | 0.05% | 12,829,335 |
| 2020-09-01 | 2020-08-28 | 17.677 | 724,786 | +22,665 | 0.05% | 12,811,683 |
| 2020-08-31 | 2020-08-27 | 17.931 | 702,121 | +10,271 | 0.05% | 12,589,479 |
| 2020-08-28 | 2020-08-26 | 18.298 | 691,850 | +8,853 | 0.04% | 12,659,280 |
| 2020-08-27 | 2020-08-25 | 18.721 | 682,997 | +1,417 | 0.04% | 12,786,580 |
| 2020-08-26 | 2020-08-24 | 18.750 | 681,580 | +4,958 | 0.04% | 12,779,298 |
| 2020-08-25 | 2020-08-21 | 18.778 | 676,622 | +21,255 | 0.04% | 12,705,443 |
| 2020-08-24 | 2020-08-20 | 18.382 | 655,367 | +1,417 | 0.04% | 12,047,242 |
| 2020-08-21 | 2020-08-19 | 18.580 | 653,950 | +1,416 | 0.04% | 12,150,454 |
| 2020-08-19 | 2020-08-17 | 18.665 | 652,534 | +6,375 | 0.04% | 12,179,422 |
| 2020-08-18 | 2020-08-14 | 18.608 | 646,159 | +1,062 | 0.04% | 12,023,942 |
| 2020-08-17 | 2020-08-13 | 18.552 | 645,097 | -1,770 | 0.04% | 11,967,749 |
| 2020-08-14 | 2020-08-12 | 18.580 | 646,867 | +3,895 | 0.04% | 12,018,851 |
| 2020-08-13 | 2020-08-11 | 18.608 | 642,972 | +1,417 | 0.04% | 11,964,637 |
| 2020-08-12 | 2020-08-10 | 18.637 | 641,555 | +2,833 | 0.04% | 11,956,385 |
| 2020-08-11 | 2020-08-07 | 18.637 | 638,722 | +1,875 | 0.04% | 11,903,588 |
| 2020-08-10 | 2020-08-06 | 18.919 | 636,847 | -1,770 | 0.04% | 12,048,472 |
| 2020-08-07 | 2020-08-05 | 18.721 | 638,617 | +354 | 0.04% | 11,955,729 |
| 2020-08-06 | 2020-08-04 | 18.495 | 638,263 | -6,375 | 0.04% | 11,804,920 |
| 2020-08-03 | 2020-07-30 | 18.044 | 644,638 | -708 | 0.04% | 11,631,583 |
| 2020-07-31 | 2020-07-29 | 17.931 | 645,346 | -3,541 | 0.04% | 11,571,467 |
| 2020-07-29 | 2020-07-27 | 17.507 | 648,887 | -1,666 | 0.04% | 11,360,118 |
| 2020-07-28 | 2020-07-24 | 17.846 | 650,553 | -14,151 | 0.04% | 11,609,722 |
| 2020-07-27 | 2020-07-23 | 18.157 | 664,704 | +2,479 | 0.04% | 12,068,723 |
| 2020-07-24 | 2020-07-22 | 18.157 | 662,225 | +3,568 | 0.04% | 12,023,713 |
| 2020-07-23 | 2020-07-21 | 18.298 | 658,657 | +2,833 | 0.04% | 12,051,924 |
| 2020-07-21 | 2020-07-17 | 18.128 | 655,824 | +2,834 | 0.04% | 11,888,975 |
| 2020-07-17 | 2020-07-15 | 18.721 | 652,990 | -709 | 0.04% | 12,224,810 |
| 2020-07-16 | 2020-07-14 | 18.524 | 653,699 | +2,833 | 0.04% | 12,108,873 |
| 2020-07-15 | 2020-07-13 | 18.919 | 650,866 | -9,207 | 0.04% | 12,313,697 |
| 2020-07-14 | 2020-07-10 | 18.919 | 660,073 | -2,125 | 0.04% | 12,487,883 |
| 2020-07-13 | 2020-07-09 | 19.117 | 662,198 | +708 | 0.04% | 12,658,977 |
| 2020-07-10 | 2020-07-08 | 19.060 | 661,490 | +9,336 | 0.04% | 12,608,085 |
| 2020-07-08 | 2020-07-06 | 19.371 | 652,154 | -21,957 | 0.04% | 12,632,705 |
| 2020-07-07 | 2020-07-03 | 18.185 | 674,111 | +7,437 | 0.04% | 12,258,557 |
| 2020-07-06 | 2020-07-02 | 17.874 | 666,674 | -354 | 0.04% | 11,916,241 |
| 2020-07-03 | 2020-06-30 | 17.422 | 667,028 | -2,479 | 0.04% | 11,621,208 |
| 2020-07-02 | 2020-06-29 | 17.055 | 669,507 | +1,417 | 0.04% | 11,418,633 |
| 2020-06-30 | 2020-06-26 | 17.789 | 668,090 | +4,603 | 0.04% | 11,884,956 |
| 2020-06-29 | 2020-06-24 | 17.620 | 663,487 | +11,333 | 0.04% | 11,690,661 |
| 2020-06-24 | 2020-06-22 | 18.213 | 652,154 | +708 | 0.04% | 11,877,689 |
| 2020-06-23 | 2020-06-19 | 18.326 | 651,446 | +3,568 | 0.04% | 11,938,374 |
| 2020-06-22 | 2020-06-18 | 18.382 | 647,878 | -7,791 | 0.04% | 11,909,576 |
| 2020-06-19 | 2020-06-17 | 18.439 | 655,669 | +14,161 | 0.04% | 12,089,822 |
| 2020-06-18 | 2020-06-16 | 18.298 | 641,508 | +2,833 | 0.04% | 11,738,136 |
| 2020-06-17 | 2020-06-15 | 18.128 | 638,675 | +1,416 | 0.04% | 11,578,092 |
| 2020-06-16 | 2020-06-12 | 18.298 | 637,259 | +1,417 | 0.04% | 11,660,389 |
| 2020-06-15 | 2020-06-11 | 18.241 | 635,842 | -8,145 | 0.04% | 11,598,553 |
| 2020-06-12 | 2020-06-10 | 18.439 | 643,987 | +12,749 | 0.04% | 11,874,418 |
| 2020-06-11 | 2020-06-09 | 18.778 | 631,238 | -4,250 | 0.04% | 11,853,234 |
| 2020-06-10 | 2020-06-08 | 18.919 | 635,488 | +1,771 | 0.04% | 12,022,761 |
| 2020-06-09 | 2020-06-05 | 18.778 | 633,717 | +1,522 | 0.04% | 11,899,784 |
| 2020-06-08 | 2020-06-04 | 18.411 | 632,195 | -708 | 0.04% | 11,639,135 |
| 2020-06-05 | 2020-06-03 | 18.411 | 632,903 | +6,589 | 0.04% | 11,652,170 |
| 2020-06-04 | 2020-06-02 | 18.298 | 626,314 | +2,833 | 0.04% | 11,460,121 |
| 2020-06-03 | 2020-06-01 | 18.298 | 623,481 | +2,125 | 0.04% | 11,408,283 |
| 2020-06-01 | 2020-05-28 | 18.241 | 621,356 | +8,853 | 0.04% | 11,334,310 |
| 2020-05-29 | 2020-05-27 | 18.467 | 612,503 | +1,417 | 0.04% | 11,311,183 |
| 2020-05-28 | 2020-05-26 | 18.495 | 611,086 | +354 | 0.04% | 11,302,271 |
| 2020-05-26 | 2020-05-22 | 18.665 | 610,732 | +2,150 | 0.04% | 11,399,195 |
| 2020-05-25 | 2020-05-21 | 19.625 | 608,582 | -11,332 | 0.04% | 11,943,345 |
| 2020-05-22 | 2020-05-20 | 19.399 | 619,914 | -7,791 | 0.04% | 12,025,697 |
| 2020-05-21 | 2020-05-19 | 19.540 | 627,705 | +7,437 | 0.04% | 12,265,457 |
| 2020-05-20 | 2020-05-18 | 22.970 | 620,268 | +13,103 | 0.04% | 14,247,274 |
| 2020-05-19 | 2020-05-15 | 23.123 | 607,165 | +54,542 | 0.04% | 14,039,280 |
| 2020-05-18 | 2020-05-14 | 22.970 | 552,623 | +12,408 | 0.04% | 12,693,499 |
| 2020-05-15 | 2020-05-13 | 23.245 | 540,215 | -4,245 | 0.04% | 12,557,395 |
| 2020-05-14 | 2020-05-12 | 23.215 | 544,460 | +4,245 | 0.04% | 12,639,396 |
| 2020-05-13 | 2020-05-11 | 23.123 | 540,215 | +12,713 | 0.04% | 12,491,216 |
| 2020-05-12 | 2020-05-08 | 23.184 | 527,502 | -4,071 | 0.04% | 12,229,568 |
| 2020-05-11 | 2020-05-07 | 22.970 | 531,573 | +1,306 | 0.04% | 12,209,990 |
| 2020-05-08 | 2020-05-06 | 23.000 | 530,267 | -7,836 | 0.04% | 12,196,232 |
| 2020-05-07 | 2020-05-05 | 22.571 | 538,103 | -4,571 | 0.04% | 12,145,742 |
| 2020-05-06 | 2020-05-04 | 22.510 | 542,674 | -3,919 | 0.04% | 12,215,676 |
| 2020-05-05 | 2020-04-29 | 22.755 | 546,593 | -1,306 | 0.04% | 12,437,813 |
| 2020-05-04 | 2020-04-28 | 22.265 | 547,899 | -4,244 | 0.04% | 12,199,051 |
| 2020-04-27 | 2020-04-23 | 21.959 | 552,143 | +66 | 0.04% | 12,124,445 |
| 2020-04-24 | 2020-04-22 | 21.836 | 552,077 | +2,286 | 0.04% | 12,055,364 |
| 2020-04-23 | 2020-04-21 | 21.683 | 549,791 | -2,939 | 0.04% | 11,921,256 |
| 2020-04-22 | 2020-04-20 | 22.020 | 552,730 | +20,897 | 0.04% | 12,171,191 |
| 2020-04-21 | 2020-04-17 | 22.357 | 531,833 | -11,101 | 0.04% | 11,890,203 |
| 2020-04-20 | 2020-04-16 | 21.898 | 542,934 | -2,939 | 0.04% | 11,888,970 |
| 2020-04-17 | 2020-04-15 | 22.235 | 545,873 | -2,939 | 0.04% | 12,137,224 |
| 2020-04-16 | 2020-04-14 | 21.990 | 548,812 | -2,612 | 0.04% | 12,068,108 |
| 2020-04-15 | 2020-04-09 | 22.265 | 551,424 | +14,367 | 0.04% | 12,277,536 |
| 2020-04-14 | 2020-04-08 | 21.867 | 537,057 | -327 | 0.04% | 11,743,829 |
| 2020-04-09 | 2020-04-07 | 21.928 | 537,384 | +742 | 0.04% | 11,783,896 |
| 2020-04-08 | 2020-04-06 | 21.438 | 536,642 | +2,286 | 0.04% | 11,504,661 |
| 2020-04-07 | 2020-04-03 | 21.254 | 534,356 | -1,959 | 0.04% | 11,357,462 |
| 2020-04-06 | 2020-04-02 | 21.499 | 536,315 | +1,959 | 0.04% | 11,530,502 |
| 2020-04-03 | 2020-04-01 | 21.254 | 534,356 | -327 | 0.04% | 11,357,462 |
| 2020-04-02 | 2020-03-31 | 21.745 | 534,683 | +7,510 | 0.04% | 11,626,416 |
| 2020-03-31 | 2020-03-27 | 21.530 | 527,173 | -5,550 | 0.04% | 11,350,098 |
| 2020-03-30 | 2020-03-26 | 21.224 | 532,723 | -3,266 | 0.04% | 11,306,439 |
| 2020-03-27 | 2020-03-25 | 21.193 | 535,989 | +4,898 | 0.04% | 11,359,340 |
| 2020-03-26 | 2020-03-24 | 21.254 | 531,091 | -28,980 | 0.04% | 11,288,066 |
| 2020-03-25 | 2020-03-23 | 19.601 | 560,071 | +16,000 | 0.04% | 10,977,772 |
| 2020-03-24 | 2020-03-20 | 20.519 | 544,071 | +10,800 | 0.04% | 11,164,044 |
| 2020-03-23 | 2020-03-19 | 17.947 | 533,271 | +15,673 | 0.04% | 9,570,546 |
| 2020-03-20 | 2020-03-18 | 19.049 | 517,598 | +5,225 | 0.04% | 9,859,936 |
| 2020-03-19 | 2020-03-17 | 19.601 | 512,373 | -8,163 | 0.04% | 10,042,859 |
| 2020-03-18 | 2020-03-16 | 19.938 | 520,536 | +6,203 | 0.04% | 10,378,221 |
| 2020-03-17 | 2020-03-13 | 21.193 | 514,333 | +327 | 0.04% | 10,900,380 |
| 2020-03-16 | 2020-03-12 | 21.346 | 514,006 | +8,163 | 0.04% | 10,972,159 |
| 2020-03-12 | 2020-03-10 | 22.051 | 505,843 | +980 | 0.04% | 11,154,225 |
| 2020-03-11 | 2020-03-09 | 22.112 | 504,863 | +10,448 | 0.04% | 11,163,539 |
| 2020-03-10 | 2020-03-06 | 23.061 | 494,415 | +5,110 | 0.04% | 11,401,914 |
| 2020-03-09 | 2020-03-05 | 23.582 | 489,305 | +4,897 | 0.03% | 11,538,823 |
| 2020-03-06 | 2020-03-04 | 23.888 | 484,408 | -2,612 | 0.03% | 11,571,697 |
| 2020-03-05 | 2020-03-03 | 23.613 | 487,020 | -5,551 | 0.03% | 11,499,854 |
| 2020-03-04 | 2020-03-02 | 23.245 | 492,571 | -2,285 | 0.03% | 11,449,902 |
| 2020-03-03 | 2020-02-28 | 22.847 | 494,856 | +17,305 | 0.04% | 11,305,996 |
| 2020-03-02 | 2020-02-27 | 23.551 | 477,551 | -5,877 | 0.03% | 11,247,014 |
| 2020-02-28 | 2020-02-26 | 23.000 | 483,428 | +12,894 | 0.03% | 11,118,927 |
| 2020-02-27 | 2020-02-25 | 23.306 | 470,534 | +5,877 | 0.03% | 10,966,469 |
| 2020-02-26 | 2020-02-24 | 23.460 | 464,657 | +5,551 | 0.03% | 10,900,650 |
| 2020-02-25 | 2020-02-21 | 23.980 | 459,106 | -21,203 | 0.03% | 11,009,456 |
| 2020-02-24 | 2020-02-20 | 24.072 | 480,309 | +6,204 | 0.03% | 11,562,039 |
| 2020-02-21 | 2020-02-19 | 24.133 | 474,105 | +14,693 | 0.03% | 11,441,735 |
| 2020-02-20 | 2020-02-18 | 24.286 | 459,412 | -4,571 | 0.03% | 11,157,494 |
| 2020-02-19 | 2020-02-17 | 24.072 | 463,983 | +25,468 | 0.03% | 11,169,038 |
| 2020-02-17 | 2020-02-13 | 25.144 | 438,515 | +3,265 | 0.03% | 11,026,019 |
| 2020-02-14 | 2020-02-12 | 25.389 | 435,250 | -1,306 | 0.03% | 11,050,564 |
| 2020-02-13 | 2020-02-11 | 25.083 | 436,556 | -1,306 | 0.03% | 10,950,022 |
| 2020-02-12 | 2020-02-10 | 24.776 | 437,862 | -326 | 0.03% | 10,848,681 |
| 2020-02-11 | 2020-02-07 | 24.654 | 438,188 | +8,587 | 0.03% | 10,803,078 |
| 2020-02-10 | 2020-02-06 | 25.420 | 429,601 | -2,612 | 0.03% | 10,920,299 |
| 2020-02-07 | 2020-02-05 | 24.991 | 432,213 | -2,322 | 0.03% | 10,801,377 |
| 2020-02-05 | 2020-02-03 | 24.286 | 434,535 | -4,898 | 0.03% | 10,553,320 |
| 2020-02-04 | 2020-01-31 | 23.888 | 439,433 | +4,571 | 0.03% | 10,497,319 |
| 2020-02-03 | 2020-01-30 | 24.072 | 434,862 | +980 | 0.03% | 10,468,035 |
| 2020-01-31 | 2020-01-29 | 24.991 | 433,882 | -14,040 | 0.03% | 10,843,087 |
| 2020-01-30 | 2020-01-24 | 26.369 | 447,922 | +24,162 | 0.03% | 11,811,272 |
| 2020-01-29 | 2020-01-22 | 27.778 | 423,760 | -3,918 | 0.03% | 11,771,136 |
| 2020-01-23 | 2020-01-21 | 27.655 | 427,678 | -9,796 | 0.03% | 11,827,578 |
| 2020-01-22 | 2020-01-20 | 27.747 | 437,474 | -6,530 | 0.03% | 12,138,683 |
| 2020-01-21 | 2020-01-17 | 27.870 | 444,004 | +6,530 | 0.03% | 12,374,265 |
| 2020-01-20 | 2020-01-16 | 27.410 | 437,474 | -5,551 | 0.03% | 11,991,304 |
| 2020-01-17 | 2020-01-15 | 26.737 | 443,025 | +1,959 | 0.03% | 11,844,961 |
| 2020-01-16 | 2020-01-14 | 27.012 | 441,066 | -979 | 0.03% | 11,914,157 |
| 2020-01-15 | 2020-01-13 | 26.798 | 442,045 | +538 | 0.03% | 11,845,835 |
| 2020-01-14 | 2020-01-10 | 26.828 | 441,507 | -13,387 | 0.03% | 11,844,939 |
| 2020-01-13 | 2020-01-09 | 26.951 | 454,894 | +24,489 | 0.03% | 12,259,818 |
| 2020-01-10 | 2020-01-08 | 26.859 | 430,405 | +11,975 | 0.03% | 11,560,272 |
| 2020-01-09 | 2020-01-07 | 26.798 | 418,430 | +653 | 0.03% | 11,213,005 |
| 2020-01-08 | 2020-01-06 | 26.369 | 417,777 | -326 | 0.03% | 11,016,378 |
| 2020-01-07 | 2020-01-03 | 26.583 | 418,103 | -10,776 | 0.03% | 11,114,608 |
| 2020-01-03 | 2019-12-31 | 26.216 | 428,879 | +10,123 | 0.03% | 11,243,452 |
| 2020-01-02 | 2019-12-27 | 26.675 | 418,756 | -980 | 0.03% | 11,170,442 |
| 2019-12-30 | 2019-12-24 | 26.859 | 419,736 | -11,428 | 0.03% | 11,273,713 |
| 2019-12-27 | 2019-12-20 | 26.247 | 431,164 | +5,832 | 0.03% | 11,316,561 |
| 2019-12-20 | 2019-12-18 | 26.522 | 425,332 | -2,939 | 0.03% | 11,280,727 |
| 2019-12-19 | 2019-12-17 | 26.675 | 428,271 | -1,632 | 0.03% | 11,424,257 |
| 2019-12-18 | 2019-12-16 | 26.338 | 429,903 | +3,918 | 0.03% | 11,322,963 |
| 2019-12-17 | 2019-12-13 | 26.492 | 425,985 | -9,469 | 0.03% | 11,285,000 |
| 2019-12-16 | 2019-12-12 | 26.002 | 435,454 | -653 | 0.03% | 11,322,468 |
| 2019-12-13 | 2019-12-11 | 25.910 | 436,107 | -327 | 0.03% | 11,299,379 |
| 2019-12-12 | 2019-12-10 | 25.787 | 436,434 | +327 | 0.03% | 11,254,386 |
| 2019-12-11 | 2019-12-09 | 25.757 | 436,107 | -231 | 0.03% | 11,232,597 |
| 2019-12-10 | 2019-12-06 | 25.848 | 436,338 | +1,477 | 0.03% | 11,278,637 |
| 2019-12-09 | 2019-12-05 | 25.971 | 434,861 | -17,959 | 0.03% | 11,293,731 |
| 2019-12-06 | 2019-12-04 | 25.358 | 452,820 | -2,938 | 0.03% | 11,482,781 |
| 2019-12-05 | 2019-12-03 | 25.328 | 455,758 | +2,612 | 0.03% | 11,543,326 |
| 2019-12-04 | 2019-12-02 | 25.328 | 453,146 | +653 | 0.03% | 11,477,170 |
| 2019-12-02 | 2019-11-28 | 25.512 | 452,493 | +3,265 | 0.03% | 11,543,779 |
| 2019-11-29 | 2019-11-27 | 25.726 | 449,228 | -653 | 0.03% | 11,556,791 |
| 2019-11-28 | 2019-11-26 | 25.634 | 449,881 | +653 | 0.03% | 11,532,255 |
| 2019-11-27 | 2019-11-25 | 26.032 | 449,228 | -653 | 0.03% | 11,694,371 |
| 2019-11-26 | 2019-11-22 | 25.971 | 449,881 | +653 | 0.03% | 11,683,814 |
| 2019-11-25 | 2019-11-21 | 25.879 | 449,228 | -4,898 | 0.03% | 11,625,581 |
| 2019-11-22 | 2019-11-20 | 26.002 | 454,126 | -4,244 | 0.03% | 11,807,969 |
| 2019-11-21 | 2019-11-19 | 25.726 | 458,370 | +326 | 0.03% | 11,791,977 |
| 2019-11-19 | 2019-11-15 | 25.328 | 458,044 | -12,081 | 0.03% | 11,601,225 |
| 2019-11-18 | 2019-11-14 | 25.512 | 470,125 | -9,796 | 0.03% | 11,993,598 |
| 2019-11-15 | 2019-11-13 | 25.879 | 479,921 | +1,306 | 0.03% | 12,419,886 |
| 2019-11-14 | 2019-11-12 | 26.032 | 478,615 | -2,612 | 0.03% | 12,459,378 |
| 2019-11-13 | 2019-11-11 | 25.757 | 481,227 | -12,081 | 0.03% | 12,394,732 |
| 2019-11-12 | 2019-11-08 | 25.971 | 493,308 | -16,326 | 0.03% | 12,811,653 |
| 2019-11-11 | 2019-11-07 | 26.002 | 509,634 | +347 | 0.04% | 13,251,262 |
| 2019-11-08 | 2019-11-06 | 25.940 | 509,287 | -653 | 0.04% | 13,211,044 |
| 2019-11-07 | 2019-11-05 | 25.573 | 509,940 | -11,428 | 0.04% | 13,040,574 |
| 2019-11-06 | 2019-11-04 | 25.113 | 521,368 | -9,142 | 0.04% | 13,093,307 |
| 2019-11-05 | 2019-11-01 | 24.593 | 530,510 | -2,612 | 0.04% | 13,046,688 |
| 2019-11-04 | 2019-10-31 | 24.440 | 533,122 | -1,960 | 0.04% | 13,029,287 |
| 2019-11-01 | 2019-10-30 | 24.348 | 535,082 | -23,835 | 0.04% | 13,028,026 |
| 2019-10-31 | 2019-10-29 | 24.011 | 558,917 | -3,266 | 0.04% | 13,420,062 |
| 2019-10-30 | 2019-10-28 | 23.766 | 562,183 | +8,490 | 0.04% | 13,360,742 |
| 2019-10-29 | 2019-10-25 | 23.551 | 553,693 | -2,939 | 0.04% | 13,040,268 |
| 2019-10-28 | 2019-10-24 | 23.153 | 556,632 | -16,055 | 0.04% | 12,887,869 |
| 2019-10-25 | 2019-10-23 | 23.031 | 572,687 | -6,531 | 0.04% | 13,189,439 |
| 2019-10-23 | 2019-10-21 | 23.000 | 579,218 | +10,122 | 0.04% | 13,322,113 |
| 2019-10-22 | 2019-10-18 | 23.123 | 569,096 | +4,664 | 0.04% | 13,159,022 |
| 2019-10-21 | 2019-10-17 | 23.245 | 564,432 | +1,306 | 0.04% | 13,120,324 |
| 2019-10-18 | 2019-10-16 | 23.184 | 563,126 | +3,919 | 0.04% | 13,055,473 |
| 2019-10-17 | 2019-10-15 | 23.276 | 559,207 | +2,612 | 0.04% | 13,015,994 |
| 2019-10-16 | 2019-10-14 | 23.460 | 556,595 | +1,959 | 0.04% | 13,057,475 |
| 2019-10-15 | 2019-10-11 | 23.245 | 554,636 | +979 | 0.04% | 12,892,614 |
| 2019-10-14 | 2019-10-10 | 23.368 | 553,657 | -4,571 | 0.04% | 12,937,682 |
| 2019-10-11 | 2019-10-09 | 23.337 | 558,228 | -6,054 | 0.04% | 13,027,399 |
| 2019-10-10 | 2019-10-08 | 23.613 | 564,282 | -3,265 | 0.04% | 13,324,218 |
| 2019-10-09 | 2019-10-04 | 23.429 | 567,547 | -8,489 | 0.04% | 13,297,023 |
| 2019-10-08 | 2019-10-03 | 23.276 | 576,036 | +7,183 | 0.04% | 13,407,702 |
| 2019-10-04 | 2019-10-02 | 23.460 | 568,853 | -3,591 | 0.04% | 13,345,043 |
| 2019-10-03 | 2019-09-30 | 23.061 | 572,444 | +1,959 | 0.04% | 13,201,374 |
| 2019-10-02 | 2019-09-27 | 23.000 | 570,485 | +1,306 | 0.04% | 13,121,253 |
| 2019-09-30 | 2019-09-26 | 23.521 | 569,179 | -7,184 | 0.04% | 13,387,554 |
| 2019-09-27 | 2019-09-25 | 22.970 | 576,363 | -8,816 | 0.04% | 13,238,796 |
| 2019-09-26 | 2019-09-24 | 22.878 | 585,179 | +2,286 | 0.04% | 13,387,531 |
| 2019-09-25 | 2019-09-23 | 22.786 | 582,893 | -4,898 | 0.04% | 13,281,677 |
| 2019-09-24 | 2019-09-20 | 22.755 | 587,791 | +327 | 0.04% | 13,375,280 |
| 2019-09-23 | 2019-09-19 | 22.970 | 587,464 | -6,857 | 0.04% | 13,493,781 |
| 2019-09-20 | 2019-09-18 | 23.184 | 594,321 | -4,898 | 0.04% | 13,778,695 |
| 2019-09-19 | 2019-09-17 | 22.816 | 599,219 | +1,959 | 0.04% | 13,672,030 |
| 2019-09-18 | 2019-09-16 | 22.786 | 597,260 | -4,571 | 0.04% | 13,609,041 |
| 2019-09-17 | 2019-09-13 | 22.970 | 601,831 | +3,265 | 0.04% | 13,823,785 |
| 2019-09-16 | 2019-09-12 | 22.725 | 598,566 | +3,918 | 0.04% | 13,602,135 |
| 2019-09-13 | 2019-09-11 | 22.725 | 594,648 | +14,694 | 0.04% | 13,513,101 |
| 2019-09-12 | 2019-09-10 | 22.908 | 579,954 | +12,734 | 0.04% | 13,285,757 |
| 2019-09-11 | 2019-09-09 | 23.123 | 567,220 | +3,265 | 0.04% | 13,115,644 |
| 2019-09-10 | 2019-09-06 | 23.245 | 563,955 | -1,817 | 0.04% | 13,109,236 |
| 2019-09-09 | 2019-09-05 | 22.970 | 565,772 | -5,225 | 0.04% | 12,995,526 |
| 2019-09-05 | 2019-09-03 | 22.694 | 570,997 | +12,082 | 0.04% | 12,958,155 |
| 2019-09-04 | 2019-09-02 | 22.939 | 558,915 | -654 | 0.04% | 12,820,906 |
| 2019-09-03 | 2019-08-30 | 22.725 | 559,569 | -2,612 | 0.04% | 12,715,947 |
| 2019-09-02 | 2019-08-29 | 22.725 | 562,181 | +653 | 0.04% | 12,775,303 |
| 2019-08-30 | 2019-08-28 | 22.847 | 561,528 | +1,306 | 0.04% | 12,829,254 |
| 2019-08-29 | 2019-08-27 | 23.215 | 560,222 | -7,510 | 0.04% | 13,005,304 |
| 2019-08-28 | 2019-08-26 | 22.970 | 567,732 | -6,789 | 0.04% | 13,040,546 |
| 2019-08-27 | 2019-08-23 | 23.000 | 574,521 | -3,592 | 0.04% | 13,214,082 |
| 2019-08-26 | 2019-08-22 | 22.510 | 578,113 | +1,959 | 0.04% | 13,013,413 |
| 2019-08-23 | 2019-08-21 | 22.663 | 576,154 | +10,122 | 0.04% | 13,057,542 |
| 2019-08-22 | 2019-08-20 | 22.939 | 566,032 | +9,143 | 0.04% | 12,984,163 |
| 2019-08-21 | 2019-08-19 | 23.061 | 556,889 | +8,816 | 0.04% | 12,842,653 |
| 2019-08-19 | 2019-08-15 | 21.009 | 548,073 | +979 | 0.04% | 11,514,728 |
| 2019-08-15 | 2019-08-13 | 21.346 | 547,094 | -2,285 | 0.04% | 11,678,468 |
| 2019-08-09 | 2019-08-07 | 21.132 | 549,379 | +798 | 0.04% | 11,609,467 |
| 2019-08-08 | 2019-08-06 | 20.611 | 548,581 | +3,592 | 0.04% | 11,306,989 |
| 2019-08-07 | 2019-08-05 | 20.948 | 544,989 | +1,306 | 0.04% | 11,416,553 |
| 2019-08-06 | 2019-08-02 | 21.622 | 543,683 | +2,612 | 0.04% | 11,755,513 |
| 2019-08-05 | 2019-08-01 | 22.602 | 541,071 | +1,307 | 0.04% | 12,229,305 |
| 2019-08-02 | 2019-07-31 | 22.265 | 539,764 | +214 | 0.04% | 12,017,924 |
| 2019-08-01 | 2019-07-30 | 22.418 | 539,550 | +979 | 0.04% | 12,095,781 |
| 2019-07-31 | 2019-07-29 | 22.571 | 538,571 | +1,633 | 0.04% | 12,156,305 |
| 2019-07-30 | 2019-07-26 | 22.878 | 536,938 | +5,551 | 0.04% | 12,283,889 |
| 2019-07-26 | 2019-07-24 | 23.000 | 531,387 | +14,367 | 0.04% | 12,221,992 |
| 2019-07-23 | 2019-07-19 | 23.337 | 517,020 | +653 | 0.04% | 12,065,726 |
| 2019-07-19 | 2019-07-17 | 23.735 | 516,367 | +979 | 0.04% | 12,256,073 |
| 2019-07-18 | 2019-07-16 | 23.919 | 515,388 | -3,918 | 0.04% | 12,327,542 |
| 2019-07-17 | 2019-07-15 | 23.735 | 519,306 | -1,306 | 0.04% | 12,325,830 |
| 2019-07-16 | 2019-07-12 | 23.582 | 520,612 | -1,959 | 0.04% | 12,277,107 |
| 2019-07-15 | 2019-07-11 | 23.276 | 522,571 | +6,530 | 0.04% | 12,163,261 |
| 2019-07-11 | 2019-07-09 | 23.245 | 516,041 | -1,306 | 0.04% | 11,995,466 |
| 2019-07-10 | 2019-07-08 | 23.184 | 517,347 | +5,877 | 0.04% | 11,994,136 |
| 2019-07-08 | 2019-07-04 | 23.827 | 511,470 | -1,306 | 0.04% | 12,186,834 |
| 2019-07-05 | 2019-07-03 | 23.705 | 512,776 | -6,204 | 0.04% | 12,155,135 |
| 2019-07-04 | 2019-07-02 | 23.705 | 518,980 | -4,897 | 0.04% | 12,302,198 |
| 2019-07-03 | 2019-06-28 | 23.735 | 523,877 | -6,204 | 0.04% | 12,434,324 |
| 2019-07-02 | 2019-06-27 | 23.490 | 530,081 | +1,959 | 0.04% | 12,451,703 |
| 2019-06-28 | 2019-06-26 | 23.429 | 528,122 | +5,551 | 0.04% | 12,373,337 |
| 2019-06-27 | 2019-06-25 | 22.970 | 522,571 | +41 | 0.04% | 12,003,218 |
| 2019-06-26 | 2019-06-24 | 22.694 | 522,530 | +1,959 | 0.04% | 11,858,249 |
| 2019-06-25 | 2019-06-21 | 22.541 | 520,571 | -1,633 | 0.04% | 11,734,077 |
| 2019-06-24 | 2019-06-20 | 22.633 | 522,204 | +7,099 | 0.04% | 11,818,865 |
| 2019-06-21 | 2019-06-19 | 22.265 | 515,105 | -1,633 | 0.04% | 11,468,888 |
| 2019-06-20 | 2019-06-18 | 21.990 | 516,738 | -653 | 0.04% | 11,362,816 |
| 2019-06-19 | 2019-06-17 | 21.653 | 517,391 | +327 | 0.04% | 11,202,873 |
| 2019-06-18 | 2019-06-14 | 21.836 | 517,064 | +326 | 0.04% | 11,290,807 |
| 2019-06-17 | 2019-06-13 | 22.112 | 516,738 | -653 | 0.04% | 11,426,119 |
| 2019-06-14 | 2019-06-12 | 21.959 | 517,391 | -653 | 0.04% | 11,361,330 |
| 2019-06-13 | 2019-06-11 | 22.020 | 518,044 | -979 | 0.04% | 11,407,400 |
| 2019-06-12 | 2019-06-10 | 22.081 | 519,023 | +2,938 | 0.04% | 11,460,749 |
| 2019-06-11 | 2019-06-06 | 21.561 | 516,085 | +1,959 | 0.04% | 11,127,178 |
| 2019-06-10 | 2019-06-05 | 21.745 | 514,126 | -979 | 0.04% | 11,179,414 |
| 2019-06-06 | 2019-06-04 | 21.438 | 515,105 | -26,122 | 0.04% | 11,042,946 |
| 2019-06-05 | 2019-06-03 | 21.714 | 541,227 | +10,122 | 0.04% | 11,752,137 |
| 2019-06-04 | 2019-05-31 | 21.101 | 531,105 | +1,307 | 0.04% | 11,207,036 |
| 2019-06-03 | 2019-05-30 | 21.071 | 529,798 | +17,958 | 0.04% | 11,163,231 |
| 2019-05-31 | 2019-05-29 | 20.918 | 511,840 | +2,286 | 0.04% | 10,706,464 |
| 2019-05-28 | 2019-05-24 | 21.408 | 509,554 | -1,959 | 0.04% | 10,908,337 |
| 2019-05-27 | 2019-05-23 | 21.591 | 511,513 | +12,168 | 0.04% | 11,044,268 |
| 2019-05-23 | 2019-05-21 | 22.357 | 499,345 | +15,020 | 0.04% | 11,163,868 |
| 2019-05-22 | 2019-05-20 | 26.300 | 484,325 | -653 | 0.03% | 12,737,815 |
| 2019-05-21 | 2019-05-17 | 26.497 | 484,978 | +2,775 | 0.03% | 12,850,413 |
| 2019-05-20 | 2019-05-16 | 26.694 | 482,203 | +3,354 | 0.04% | 12,871,762 |
| 2019-05-17 | 2019-05-15 | 26.497 | 478,849 | +7,929 | 0.04% | 12,688,014 |
| 2019-05-16 | 2019-05-14 | 26.464 | 470,920 | -3,355 | 0.04% | 12,462,477 |
| 2019-05-15 | 2019-05-10 | 27.054 | 474,275 | -3,964 | 0.04% | 12,831,218 |
| 2019-05-14 | 2019-05-09 | 26.366 | 478,239 | +7,014 | 0.04% | 12,609,119 |
| 2019-05-10 | 2019-05-08 | 27.054 | 471,225 | -3,050 | 0.04% | 12,748,702 |
| 2019-05-09 | 2019-05-07 | 27.218 | 474,275 | -12,197 | 0.04% | 12,908,983 |
| 2019-05-08 | 2019-05-06 | 27.120 | 486,472 | +3,659 | 0.04% | 13,193,106 |
| 2019-05-07 | 2019-05-03 | 27.940 | 482,813 | -3,049 | 0.04% | 13,489,699 |
| 2019-05-06 | 2019-05-02 | 27.612 | 485,862 | +914 | 0.04% | 13,415,557 |
| 2019-05-03 | 2019-04-30 | 27.743 | 484,948 | +8,234 | 0.04% | 13,453,932 |
| 2019-05-02 | 2019-04-29 | 27.907 | 476,714 | +305 | 0.04% | 13,303,661 |
| 2019-04-30 | 2019-04-26 | 27.874 | 476,409 | +915 | 0.04% | 13,279,526 |
| 2019-04-29 | 2019-04-25 | 27.973 | 475,494 | +7,066 | 0.04% | 13,300,800 |
| 2019-04-26 | 2019-04-24 | 28.760 | 468,428 | +610 | 0.04% | 13,471,816 |
| 2019-04-25 | 2019-04-23 | 29.088 | 467,818 | -2,440 | 0.04% | 13,607,685 |
| 2019-04-24 | 2019-04-18 | 28.858 | 470,258 | +6,099 | 0.04% | 13,570,710 |
| 2019-04-23 | 2019-04-17 | 29.186 | 464,159 | -2,440 | 0.04% | 13,546,917 |
| 2019-04-18 | 2019-04-16 | 29.284 | 466,599 | +1,525 | 0.04% | 13,664,035 |
| 2019-04-17 | 2019-04-15 | 29.088 | 465,074 | -21,041 | 0.04% | 13,527,869 |
| 2019-04-16 | 2019-04-12 | 28.628 | 486,115 | -1,220 | 0.04% | 13,916,722 |
| 2019-04-15 | 2019-04-11 | 28.792 | 487,335 | +1,220 | 0.04% | 14,031,555 |
| 2019-04-12 | 2019-04-10 | 28.727 | 486,115 | -2,135 | 0.04% | 13,964,546 |
| 2019-04-10 | 2019-04-08 | 28.333 | 488,250 | -609 | 0.04% | 13,833,743 |
| 2019-04-09 | 2019-04-04 | 28.169 | 488,859 | -21,421 | 0.04% | 13,770,841 |
| 2019-04-08 | 2019-04-03 | 27.645 | 510,280 | -1,524 | 0.04% | 14,106,518 |
| 2019-04-04 | 2019-04-02 | 27.776 | 511,804 | -15,967 | 0.04% | 14,215,783 |
| 2019-04-03 | 2019-04-01 | 27.382 | 527,771 | +4,270 | 0.04% | 14,451,592 |
| 2019-04-02 | 2019-03-29 | 27.317 | 523,501 | -2,745 | 0.04% | 14,300,335 |
| 2019-04-01 | 2019-03-28 | 27.481 | 526,246 | -2,439 | 0.04% | 14,461,606 |
| 2019-03-29 | 2019-03-27 | 27.153 | 528,685 | +1,524 | 0.04% | 14,355,259 |
| 2019-03-28 | 2019-03-26 | 27.251 | 527,161 | -610 | 0.04% | 14,365,740 |
| 2019-03-27 | 2019-03-25 | 26.661 | 527,771 | +6,404 | 0.04% | 14,070,831 |
| 2019-03-26 | 2019-03-22 | 26.399 | 521,367 | -5,794 | 0.04% | 13,763,317 |
| 2019-03-25 | 2019-03-21 | 26.464 | 527,161 | +4,574 | 0.04% | 13,950,845 |
| 2019-03-22 | 2019-03-20 | 27.022 | 522,587 | -7,928 | 0.04% | 14,121,132 |
| 2019-03-21 | 2019-03-19 | 26.005 | 530,515 | +610 | 0.04% | 13,796,043 |
| 2019-03-20 | 2019-03-18 | 26.267 | 529,905 | -6,099 | 0.04% | 13,919,198 |
| 2019-03-19 | 2019-03-15 | 25.546 | 536,004 | -1,220 | 0.04% | 13,692,703 |
| 2019-03-18 | 2019-03-14 | 25.710 | 537,224 | +6,709 | 0.04% | 13,811,955 |
| 2019-03-15 | 2019-03-13 | 25.677 | 530,515 | -305 | 0.04% | 13,622,070 |
| 2019-03-14 | 2019-03-12 | 25.874 | 530,820 | +5,794 | 0.04% | 13,734,346 |
| 2019-03-13 | 2019-03-11 | 26.005 | 525,026 | -9,148 | 0.04% | 13,653,302 |
| 2019-03-12 | 2019-03-08 | 25.743 | 534,174 | -3,050 | 0.04% | 13,751,057 |
| 2019-03-11 | 2019-03-07 | 26.169 | 537,224 | -5,184 | 0.04% | 14,058,597 |
| 2019-03-08 | 2019-03-06 | 26.169 | 542,408 | +2,135 | 0.04% | 14,194,257 |
| 2019-03-07 | 2019-03-05 | 26.267 | 540,273 | +25,005 | 0.04% | 14,191,538 |
| 2019-03-06 | 2019-03-04 | 26.858 | 515,268 | -1,525 | 0.04% | 13,838,874 |
| 2019-03-05 | 2019-03-01 | 26.989 | 516,793 | -9,148 | 0.04% | 13,947,621 |
| 2019-03-04 | 2019-02-28 | 26.562 | 525,941 | -3,049 | 0.04% | 13,970,300 |
| 2019-03-01 | 2019-02-27 | 26.497 | 528,990 | +6,860 | 0.04% | 14,016,595 |
| 2019-02-28 | 2019-02-26 | 26.759 | 522,130 | -15,247 | 0.04% | 13,971,804 |
| 2019-02-27 | 2019-02-25 | 26.235 | 537,377 | -11,893 | 0.04% | 14,097,846 |
| 2019-02-26 | 2019-02-22 | 25.775 | 549,270 | +22,566 | 0.04% | 14,157,681 |
| 2019-02-25 | 2019-02-21 | 25.874 | 526,704 | -915 | 0.04% | 13,627,849 |
| 2019-02-22 | 2019-02-20 | 25.710 | 527,619 | +14,332 | 0.04% | 13,565,012 |
| 2019-02-21 | 2019-02-19 | 25.907 | 513,287 | +6,099 | 0.04% | 13,297,532 |
| 2019-02-20 | 2019-02-18 | 26.267 | 507,188 | +5,489 | 0.04% | 13,322,483 |
| 2019-02-19 | 2019-02-15 | 25.415 | 501,699 | -1,220 | 0.04% | 12,750,542 |
| 2019-02-18 | 2019-02-14 | 25.939 | 502,919 | +4,879 | 0.04% | 13,045,425 |
| 2019-02-15 | 2019-02-13 | 25.808 | 498,040 | -5,794 | 0.04% | 12,853,537 |
| 2019-02-14 | 2019-02-12 | 25.251 | 503,834 | -305 | 0.04% | 12,722,190 |
| 2019-02-13 | 2019-02-11 | 24.956 | 504,139 | +4,879 | 0.04% | 12,581,101 |
| 2019-02-12 | 2019-02-08 | 24.988 | 499,260 | -3,049 | 0.04% | 12,475,715 |
| 2019-02-11 | 2019-02-04 | 24.956 | 502,309 | +3,049 | 0.04% | 12,535,432 |
| 2019-02-08 | 2019-01-31 | 24.923 | 499,260 | +2,440 | 0.04% | 12,442,970 |
| 2019-02-01 | 2019-01-30 | 24.923 | 496,820 | -3,659 | 0.04% | 12,382,158 |
| 2019-01-31 | 2019-01-29 | 24.956 | 500,479 | +609 | 0.04% | 12,489,763 |
| 2019-01-30 | 2019-01-28 | 25.021 | 499,870 | -1,219 | 0.04% | 12,507,350 |
| 2019-01-28 | 2019-01-24 | 25.054 | 501,089 | +4,879 | 0.04% | 12,554,283 |
| 2019-01-25 | 2019-01-23 | 25.087 | 496,210 | -4,879 | 0.04% | 12,448,317 |
| 2019-01-24 | 2019-01-22 | 25.087 | 501,089 | -305 | 0.04% | 12,570,715 |
| 2019-01-23 | 2019-01-21 | 24.988 | 501,394 | -1,220 | 0.04% | 12,529,040 |
| 2019-01-22 | 2019-01-18 | 24.988 | 502,614 | -1,830 | 0.04% | 12,559,526 |
| 2019-01-18 | 2019-01-16 | 24.923 | 504,444 | +9,758 | 0.04% | 12,572,170 |
| 2019-01-17 | 2019-01-15 | 24.956 | 494,686 | -5,184 | 0.04% | 12,345,195 |
| 2019-01-16 | 2019-01-14 | 24.660 | 499,870 | +610 | 0.04% | 12,327,034 |
| 2019-01-15 | 2019-01-11 | 24.857 | 499,260 | +6,709 | 0.04% | 12,410,225 |
| 2019-01-14 | 2019-01-10 | 24.988 | 492,551 | +10,063 | 0.04% | 12,308,068 |
| 2019-01-10 | 2019-01-08 | 25.316 | 482,488 | -5,489 | 0.04% | 12,214,832 |
| 2019-01-09 | 2019-01-07 | 25.021 | 487,977 | -19,516 | 0.04% | 12,209,773 |
| 2019-01-08 | 2019-01-04 | 23.906 | 507,493 | +19,211 | 0.04% | 12,132,248 |
| 2019-01-07 | 2019-01-03 | 24.595 | 488,282 | -2,134 | 0.04% | 12,009,244 |
| 2019-01-04 | 2019-01-02 | 24.497 | 490,416 | +1,524 | 0.04% | 12,013,483 |
| 2019-01-03 | 2018-12-31 | 24.726 | 488,892 | -6,708 | 0.04% | 12,088,376 |
| 2019-01-02 | 2018-12-27 | 23.775 | 495,600 | +5,489 | 0.04% | 11,782,922 |
| 2018-12-28 | 2018-12-24 | 24.005 | 490,111 | +12,197 | 0.04% | 11,764,927 |
| 2018-12-27 | 2018-12-20 | 25.087 | 477,914 | +1,220 | 0.04% | 11,989,329 |
| 2018-12-21 | 2018-12-19 | 25.382 | 476,694 | +1,220 | 0.04% | 12,099,414 |
| 2018-12-20 | 2018-12-18 | 25.251 | 475,474 | +2,439 | 0.04% | 12,006,079 |
| 2018-12-19 | 2018-12-17 | 25.611 | 473,035 | +610 | 0.04% | 12,115,128 |
| 2018-12-18 | 2018-12-14 | 25.907 | 472,425 | -1,220 | 0.04% | 12,238,936 |
| 2018-12-17 | 2018-12-13 | 25.874 | 473,645 | -1,219 | 0.04% | 12,255,010 |
| 2018-12-14 | 2018-12-12 | 25.448 | 474,864 | -1,830 | 0.04% | 12,084,110 |
| 2018-12-13 | 2018-12-11 | 24.660 | 476,694 | +2,439 | 0.04% | 11,755,503 |
| 2018-12-11 | 2018-12-07 | 24.988 | 474,255 | +3,050 | 0.04% | 11,850,880 |
| 2018-12-10 | 2018-12-06 | 24.726 | 471,205 | +5,794 | 0.04% | 11,651,046 |
| 2018-12-07 | 2018-12-05 | 25.644 | 465,411 | +5,489 | 0.04% | 11,935,128 |
| 2018-12-06 | 2018-12-04 | 26.202 | 459,922 | -305 | 0.04% | 12,050,766 |
| 2018-12-05 | 2018-12-03 | 26.267 | 460,227 | -6,099 | 0.04% | 12,088,942 |
| 2018-12-04 | 2018-11-30 | 25.743 | 466,326 | -8,233 | 0.04% | 12,004,470 |
| 2018-12-03 | 2018-11-29 | 25.611 | 474,559 | +1,219 | 0.04% | 12,154,160 |
| 2018-11-30 | 2018-11-28 | 25.677 | 473,340 | -1,219 | 0.04% | 12,153,984 |
| 2018-11-29 | 2018-11-27 | 25.415 | 474,559 | -1,220 | 0.04% | 12,060,786 |
| 2018-11-27 | 2018-11-23 | 25.480 | 475,779 | -4,269 | 0.04% | 12,122,997 |
| 2018-11-26 | 2018-11-22 | 25.054 | 480,048 | -610 | 0.04% | 12,027,122 |
| 2018-11-23 | 2018-11-21 | 24.956 | 480,658 | +4,269 | 0.04% | 11,995,118 |
| 2018-11-22 | 2018-11-20 | 25.120 | 476,389 | -3,964 | 0.04% | 11,966,694 |
| 2018-11-21 | 2018-11-19 | 25.152 | 480,353 | +1,219 | 0.04% | 12,082,020 |
| 2018-11-20 | 2018-11-16 | 25.152 | 479,134 | -1,829 | 0.04% | 12,051,360 |
| 2018-11-19 | 2018-11-15 | 24.890 | 480,963 | -3,355 | 0.04% | 11,971,185 |
| 2018-11-16 | 2018-11-14 | 24.464 | 484,318 | +3,965 | 0.04% | 11,848,221 |
| 2018-11-15 | 2018-11-13 | 24.824 | 480,353 | -1,184 | 0.04% | 11,924,497 |
| 2018-11-14 | 2018-11-12 | 25.021 | 481,537 | -7,318 | 0.04% | 12,048,636 |
| 2018-11-13 | 2018-11-09 | 24.562 | 488,855 | +7,014 | 0.04% | 12,007,306 |
| 2018-11-09 | 2018-11-07 | 25.448 | 481,841 | -610 | 0.04% | 12,261,657 |
| 2018-11-08 | 2018-11-06 | 25.415 | 482,451 | +305 | 0.04% | 12,261,359 |
| 2018-11-07 | 2018-11-05 | 25.349 | 482,146 | +1,524 | 0.04% | 12,221,985 |
| 2018-11-06 | 2018-11-02 | 25.546 | 480,622 | -4,574 | 0.04% | 12,277,920 |
| 2018-11-05 | 2018-11-01 | 24.398 | 485,196 | +3,050 | 0.04% | 11,837,877 |
| 2018-11-02 | 2018-10-31 | 24.595 | 482,146 | -10,368 | 0.04% | 11,858,330 |
| 2018-11-01 | 2018-10-30 | 23.414 | 492,514 | -2,440 | 0.04% | 11,531,890 |
| 2018-10-30 | 2018-10-26 | 23.513 | 494,954 | +3,049 | 0.04% | 11,637,714 |
| 2018-10-29 | 2018-10-25 | 23.906 | 491,905 | +3,660 | 0.04% | 11,759,598 |
| 2018-10-26 | 2018-10-24 | 24.169 | 488,245 | +6,099 | 0.04% | 11,800,190 |
| 2018-10-25 | 2018-10-23 | 24.693 | 482,146 | -4,270 | 0.04% | 11,905,763 |
| 2018-10-24 | 2018-10-22 | 24.759 | 486,416 | -14,942 | 0.04% | 12,043,106 |
| 2018-10-23 | 2018-10-19 | 23.873 | 501,358 | -1,219 | 0.04% | 11,969,142 |
| 2018-10-22 | 2018-10-18 | 24.201 | 502,577 | +2,744 | 0.04% | 12,163,055 |
| 2018-10-19 | 2018-10-16 | 24.234 | 499,833 | +5,184 | 0.04% | 12,113,037 |
| 2018-10-18 | 2018-10-15 | 24.201 | 494,649 | +8,538 | 0.04% | 11,971,186 |
| 2018-10-16 | 2018-10-12 | 24.628 | 486,111 | -4,269 | 0.04% | 11,971,790 |
| 2018-10-15 | 2018-10-11 | 23.972 | 490,380 | +16,162 | 0.04% | 11,755,303 |
| 2018-10-12 | 2018-10-10 | 25.480 | 474,218 | -2,439 | 0.04% | 12,083,222 |
| 2018-10-11 | 2018-10-09 | 25.382 | 476,657 | -4,270 | 0.04% | 12,098,475 |
| 2018-10-10 | 2018-10-08 | 25.218 | 480,927 | -3,354 | 0.04% | 12,128,000 |
| 2018-10-09 | 2018-10-05 | 25.382 | 484,281 | -1,525 | 0.04% | 12,291,987 |
| 2018-10-08 | 2018-10-04 | 25.513 | 485,806 | -16,162 | 0.04% | 12,394,419 |
| 2018-10-05 | 2018-10-03 | 26.136 | 501,968 | +2,135 | 0.04% | 13,119,523 |
| 2018-10-04 | 2018-10-02 | 26.202 | 499,833 | +9,148 | 0.04% | 13,096,505 |
| 2018-10-02 | 2018-09-27 | 26.300 | 490,685 | -305 | 0.04% | 12,905,084 |
| 2018-09-28 | 2018-09-26 | 26.267 | 490,990 | -915 | 0.04% | 12,897,005 |
| 2018-09-27 | 2018-09-24 | 26.038 | 491,905 | -1,524 | 0.04% | 12,808,121 |
| 2018-09-26 | 2018-09-21 | 26.038 | 493,429 | -13,113 | 0.04% | 12,847,803 |
| 2018-09-24 | 2018-09-20 | 25.284 | 506,542 | -66,782 | 0.04% | 12,807,181 |
| 2018-09-21 | 2018-09-19 | 24.693 | 573,324 | -915 | 0.04% | 14,157,246 |
| 2018-09-20 | 2018-09-18 | 24.497 | 574,239 | +47,571 | 0.04% | 14,066,854 |
| 2018-09-19 | 2018-09-17 | 23.677 | 526,668 | +8,234 | 0.04% | 12,469,752 |
| 2018-09-17 | 2018-09-13 | 23.086 | 518,434 | -2,440 | 0.04% | 11,968,778 |
| 2018-09-14 | 2018-09-12 | 22.463 | 520,874 | -2,439 | 0.04% | 11,700,568 |
| 2018-09-13 | 2018-09-11 | 22.824 | 523,313 | -2,440 | 0.04% | 11,944,128 |
| 2018-09-12 | 2018-09-10 | 22.726 | 525,753 | +11,588 | 0.04% | 11,948,096 |
| 2018-09-11 | 2018-09-07 | 23.742 | 514,165 | -1,830 | 0.04% | 12,207,445 |
| 2018-09-10 | 2018-09-06 | 23.677 | 515,995 | -1,220 | 0.04% | 12,217,051 |
| 2018-09-07 | 2018-09-05 | 23.578 | 517,215 | +10,978 | 0.04% | 12,195,053 |
| 2018-09-05 | 2018-09-03 | 24.759 | 506,237 | -3,049 | 0.04% | 12,533,851 |
| 2018-09-04 | 2018-08-31 | 24.136 | 509,286 | -4,879 | 0.04% | 12,292,020 |
| 2018-09-03 | 2018-08-30 | 23.972 | 514,165 | +9,148 | 0.04% | 12,325,473 |
| 2018-08-31 | 2018-08-29 | 24.464 | 505,017 | +4,269 | 0.04% | 12,354,595 |
| 2018-08-29 | 2018-08-27 | 24.234 | 500,748 | -2,439 | 0.04% | 12,135,212 |
| 2018-08-27 | 2018-08-23 | 23.447 | 503,187 | -610 | 0.04% | 11,798,292 |
| 2018-08-23 | 2018-08-21 | 23.283 | 503,797 | -6,404 | 0.04% | 11,729,989 |
| 2018-08-22 | 2018-08-20 | 22.726 | 510,201 | -5,794 | 0.04% | 11,594,666 |
| 2018-08-21 | 2018-08-17 | 22.004 | 515,995 | +3,659 | 0.04% | 11,354,074 |
| 2018-08-20 | 2018-08-16 | 22.267 | 512,336 | -6,403 | 0.04% | 11,407,969 |
| 2018-08-17 | 2018-08-15 | 21.840 | 518,739 | +11,587 | 0.04% | 11,329,398 |
| 2018-08-16 | 2018-08-14 | 22.660 | 507,152 | -1,219 | 0.04% | 11,492,113 |
| 2018-08-15 | 2018-08-13 | 22.562 | 508,371 | +5,794 | 0.04% | 11,469,722 |
| 2018-08-14 | 2018-08-10 | 23.054 | 502,577 | +1,829 | 0.04% | 11,586,216 |
| 2018-08-13 | 2018-08-09 | 23.218 | 500,748 | +915 | 0.04% | 11,626,157 |
| 2018-08-10 | 2018-08-08 | 23.054 | 499,833 | -610 | 0.04% | 11,522,957 |
| 2018-08-09 | 2018-08-07 | 22.890 | 500,443 | -5,794 | 0.04% | 11,454,964 |
| 2018-08-08 | 2018-08-06 | 22.267 | 506,237 | +915 | 0.04% | 11,272,165 |
| 2018-08-07 | 2018-08-03 | 22.857 | 505,322 | +2,135 | 0.04% | 11,550,072 |
| 2018-08-06 | 2018-08-02 | 23.152 | 503,187 | +12,769 | 0.04% | 11,649,782 |
| 2018-08-03 | 2018-08-01 | 23.742 | 490,418 | -1,220 | 0.04% | 11,643,637 |
| 2018-08-02 | 2018-07-31 | 23.709 | 491,638 | +3,659 | 0.04% | 11,656,480 |
| 2018-08-01 | 2018-07-30 | 24.562 | 487,979 | +2,745 | 0.04% | 11,985,789 |
| 2018-07-31 | 2018-07-27 | 24.628 | 485,234 | +610 | 0.04% | 11,950,191 |
| 2018-07-30 | 2018-07-26 | 24.660 | 484,624 | -1,220 | 0.04% | 11,951,061 |
| 2018-07-27 | 2018-07-25 | 24.824 | 485,844 | -1,525 | 0.04% | 12,060,808 |
| 2018-07-26 | 2018-07-24 | 24.333 | 487,369 | -17,279 | 0.04% | 11,858,930 |
| 2018-07-25 | 2018-07-23 | 23.906 | 504,648 | +19,452 | 0.04% | 12,064,235 |
| 2018-07-24 | 2018-07-20 | 24.300 | 485,196 | -13,417 | 0.04% | 11,790,144 |
| 2018-07-23 | 2018-07-19 | 23.906 | 498,613 | -10,978 | 0.04% | 11,919,961 |
| 2018-07-20 | 2018-07-18 | 24.431 | 509,591 | +1,830 | 0.04% | 12,449,781 |
| 2018-07-19 | 2018-07-17 | 24.398 | 507,761 | -3,355 | 0.04% | 12,388,421 |
| 2018-07-17 | 2018-07-13 | 24.923 | 511,116 | -2,439 | 0.04% | 12,738,455 |
| 2018-07-16 | 2018-07-12 | 24.562 | 513,555 | -1,220 | 0.04% | 12,613,990 |
| 2018-07-13 | 2018-07-11 | 24.431 | 514,775 | -7,624 | 0.04% | 12,576,431 |
| 2018-07-12 | 2018-07-10 | 24.759 | 522,399 | -9,758 | 0.04% | 12,934,004 |
| 2018-07-11 | 2018-07-09 | 24.037 | 532,157 | +7,929 | 0.04% | 12,791,676 |
| 2018-07-10 | 2018-07-06 | 23.972 | 524,228 | +610 | 0.04% | 12,566,701 |
| 2018-07-09 | 2018-07-05 | 23.808 | 523,618 | +6,708 | 0.04% | 12,466,223 |
| 2018-07-06 | 2018-07-04 | 24.562 | 516,910 | -7,318 | 0.04% | 12,696,396 |
| 2018-07-05 | 2018-07-03 | 24.956 | 524,228 | +12,197 | 0.04% | 13,082,434 |
| 2018-07-04 | 2018-06-29 | 26.628 | 512,031 | -7,013 | 0.04% | 13,634,398 |
| 2018-07-03 | 2018-06-28 | 25.644 | 519,044 | -1,525 | 0.04% | 13,310,508 |
| 2018-06-29 | 2018-06-27 | 25.710 | 520,569 | +2,135 | 0.04% | 13,383,757 |
| 2018-06-28 | 2018-06-26 | 26.300 | 518,434 | -1,220 | 0.04% | 13,634,887 |
| 2018-06-27 | 2018-06-25 | 26.399 | 519,654 | +7,318 | 0.04% | 13,718,096 |
| 2018-06-26 | 2018-06-22 | 26.694 | 512,336 | -5,793 | 0.04% | 13,676,122 |
| 2018-06-25 | 2018-06-21 | 26.202 | 518,129 | +2,744 | 0.04% | 13,575,892 |
| 2018-06-22 | 2018-06-20 | 26.628 | 515,385 | +15,004 | 0.04% | 13,723,709 |
| 2018-06-21 | 2018-06-19 | 27.022 | 500,381 | +6,099 | 0.04% | 13,521,090 |
| 2018-06-20 | 2018-06-15 | 28.268 | 494,282 | +304 | 0.04% | 13,972,231 |
| 2018-06-19 | 2018-06-14 | 28.038 | 493,978 | -3,354 | 0.04% | 13,850,244 |
| 2018-06-15 | 2018-06-13 | 28.464 | 497,332 | -610 | 0.04% | 14,156,302 |
| 2018-06-14 | 2018-06-12 | 28.268 | 497,942 | -2,744 | 0.04% | 14,075,691 |
| 2018-06-13 | 2018-06-11 | 27.907 | 500,686 | -7,014 | 0.04% | 13,972,647 |
| 2018-06-12 | 2018-06-08 | 27.645 | 507,700 | -5,184 | 0.04% | 14,035,194 |
| 2018-06-11 | 2018-06-07 | 28.366 | 512,884 | +8,234 | 0.04% | 14,548,525 |
| 2018-06-08 | 2018-06-06 | 28.727 | 504,650 | +609 | 0.04% | 14,496,998 |
| 2018-06-06 | 2018-06-04 | 28.366 | 504,041 | -6,098 | 0.04% | 14,297,683 |
| 2018-06-05 | 2018-06-01 | 27.907 | 510,139 | -9,759 | 0.04% | 14,236,452 |
| 2018-06-04 | 2018-05-31 | 28.137 | 519,898 | +14,028 | 0.04% | 14,628,141 |
| 2018-06-01 | 2018-05-30 | 28.727 | 505,870 | -13,723 | 0.04% | 14,532,045 |
| 2018-05-31 | 2018-05-29 | 28.333 | 519,593 | -1,219 | 0.04% | 14,721,794 |
| 2018-05-30 | 2018-05-28 | 29.055 | 520,812 | +4,269 | 0.04% | 15,132,072 |
| 2018-05-29 | 2018-05-25 | 28.366 | 516,543 | +9,148 | 0.04% | 14,652,316 |
| 2018-05-28 | 2018-05-24 | 28.268 | 507,395 | -610 | 0.04% | 14,342,906 |
| 2018-05-25 | 2018-05-23 | 28.333 | 508,005 | -17,077 | 0.04% | 14,393,467 |
| 2018-05-24 | 2018-05-21 | 27.054 | 525,082 | +9,454 | 0.04% | 14,205,770 |
| 2018-05-23 | 2018-05-18 | 27.087 | 515,628 | -3,355 | 0.04% | 13,966,907 |
| 2018-05-21 | 2018-05-17 | 30.498 | 518,983 | +12,198 | 0.04% | 15,828,163 |
| 2018-05-18 | 2018-05-16 | 30.603 | 506,785 | +21,417 | 0.04% | 15,509,014 |
| 2018-05-17 | 2018-05-15 | 30.429 | 485,368 | +11,789 | 0.04% | 14,769,200 |
| 2018-05-16 | 2018-05-14 | 30.846 | 473,579 | -2,875 | 0.04% | 14,608,103 |
| 2018-05-15 | 2018-05-11 | 30.742 | 476,454 | -8,627 | 0.04% | 14,647,079 |
| 2018-05-14 | 2018-05-10 | 30.603 | 485,081 | +13,515 | 0.04% | 14,844,812 |
| 2018-05-11 | 2018-05-09 | 30.603 | 471,566 | +6,039 | 0.04% | 14,431,216 |
| 2018-05-09 | 2018-05-07 | 30.742 | 465,527 | +13,515 | 0.04% | 14,311,163 |
| 2018-05-08 | 2018-05-04 | 30.081 | 452,012 | -2,875 | 0.04% | 13,597,024 |
| 2018-05-07 | 2018-05-03 | 29.699 | 454,887 | -288 | 0.04% | 13,509,497 |
| 2018-05-04 | 2018-05-02 | 29.803 | 455,175 | +288 | 0.04% | 13,565,537 |
| 2018-05-03 | 2018-04-30 | 30.012 | 454,887 | -1,726 | 0.04% | 13,651,869 |
| 2018-04-30 | 2018-04-26 | 29.455 | 456,613 | -2,300 | 0.04% | 13,449,603 |
| 2018-04-27 | 2018-04-25 | 29.699 | 458,913 | -2,301 | 0.04% | 13,629,063 |
| 2018-04-26 | 2018-04-24 | 29.386 | 461,214 | +863 | 0.04% | 13,553,048 |
| 2018-04-25 | 2018-04-23 | 28.934 | 460,351 | +2,013 | 0.04% | 13,319,570 |
| 2018-04-24 | 2018-04-20 | 29.559 | 458,338 | -288 | 0.04% | 13,548,230 |
| 2018-04-23 | 2018-04-19 | 29.386 | 458,626 | -4,313 | 0.04% | 13,476,998 |
| 2018-04-20 | 2018-04-18 | 28.690 | 462,939 | +1,725 | 0.04% | 13,281,756 |
| 2018-04-19 | 2018-04-17 | 28.655 | 461,214 | +13,515 | 0.04% | 13,216,226 |
| 2018-04-18 | 2018-04-16 | 29.073 | 447,699 | -4,025 | 0.04% | 13,015,779 |
| 2018-04-17 | 2018-04-13 | 29.246 | 451,724 | +2,875 | 0.04% | 13,211,342 |
| 2018-04-16 | 2018-04-12 | 29.281 | 448,849 | -3,450 | 0.04% | 13,142,868 |
| 2018-04-13 | 2018-04-11 | 29.594 | 452,299 | +2,875 | 0.04% | 13,385,450 |
| 2018-04-12 | 2018-04-10 | 29.664 | 449,424 | +8,052 | 0.04% | 13,331,624 |
| 2018-04-11 | 2018-04-09 | 29.386 | 441,372 | +287 | 0.04% | 12,969,979 |
| 2018-04-10 | 2018-04-06 | 29.455 | 441,085 | -2,300 | 0.04% | 12,992,223 |
| 2018-04-09 | 2018-04-04 | 28.829 | 443,385 | +2,300 | 0.04% | 12,782,426 |
| 2018-04-06 | 2018-04-03 | 29.386 | 441,085 | +6,326 | 0.04% | 12,961,545 |
| 2018-04-04 | 2018-03-29 | 29.872 | 434,759 | -3,306 | 0.04% | 12,987,319 |
| 2018-04-03 | 2018-03-28 | 29.872 | 438,065 | -576 | 0.04% | 13,086,078 |
| 2018-03-29 | 2018-03-27 | 30.046 | 438,641 | -10,352 | 0.04% | 13,179,555 |
| 2018-03-28 | 2018-03-26 | 28.377 | 448,993 | +3,451 | 0.04% | 12,741,117 |
| 2018-03-27 | 2018-03-23 | 28.621 | 445,542 | +12,077 | 0.04% | 12,751,646 |
| 2018-03-26 | 2018-03-22 | 29.142 | 433,465 | -16,678 | 0.04% | 12,632,108 |
| 2018-03-23 | 2018-03-21 | 28.099 | 450,143 | +863 | 0.04% | 12,648,518 |
| 2018-03-22 | 2018-03-20 | 28.099 | 449,280 | -8,052 | 0.04% | 12,624,269 |
| 2018-03-21 | 2018-03-19 | 27.577 | 457,332 | +17,320 | 0.04% | 12,611,959 |
| 2018-03-16 | 2018-03-14 | 26.951 | 440,012 | +575 | 0.04% | 11,858,889 |
| 2018-03-13 | 2018-03-09 | 26.986 | 439,437 | +1,151 | 0.04% | 11,858,674 |
| 2018-03-09 | 2018-03-07 | 27.021 | 438,286 | -10,065 | 0.04% | 11,842,855 |
| 2018-03-08 | 2018-03-06 | 27.334 | 448,351 | -575 | 0.04% | 12,255,145 |
| 2018-03-06 | 2018-03-02 | 27.542 | 448,926 | +2,876 | 0.04% | 12,364,533 |
| 2018-03-05 | 2018-03-01 | 27.855 | 446,050 | +1,150 | 0.04% | 12,424,927 |
| 2018-03-02 | 2018-02-28 | 28.029 | 444,900 | +2,013 | 0.04% | 12,470,252 |
| 2018-03-01 | 2018-02-27 | 27.995 | 442,887 | +3,163 | 0.04% | 12,398,427 |
| 2018-02-28 | 2018-02-26 | 28.099 | 439,724 | +287 | 0.04% | 12,355,756 |
| 2018-02-27 | 2018-02-23 | 28.029 | 439,437 | -18,978 | 0.04% | 12,317,128 |
| 2018-02-26 | 2018-02-22 | 27.821 | 458,415 | -8,052 | 0.04% | 12,753,418 |
| 2018-02-22 | 2018-02-20 | 27.751 | 466,467 | -16,678 | 0.04% | 12,944,986 |
| 2018-02-21 | 2018-02-15 | 27.056 | 483,145 | -288 | 0.04% | 13,071,784 |
| 2018-02-13 | 2018-02-09 | 25.560 | 483,433 | +1,438 | 0.04% | 12,356,669 |
| 2018-02-12 | 2018-02-08 | 26.186 | 481,995 | -1,725 | 0.04% | 12,621,625 |
| 2018-02-09 | 2018-02-07 | 25.943 | 483,720 | -575 | 0.04% | 12,549,044 |
| 2018-02-07 | 2018-02-05 | 26.917 | 484,295 | +7,476 | 0.04% | 13,035,531 |
| 2018-02-06 | 2018-02-02 | 27.473 | 476,819 | +2,876 | 0.04% | 13,099,612 |
| 2018-02-05 | 2018-02-01 | 27.334 | 473,943 | +2,875 | 0.04% | 12,954,672 |
| 2018-02-02 | 2018-01-31 | 27.577 | 471,068 | -7,764 | 0.04% | 12,990,760 |
| 2018-02-01 | 2018-01-30 | 27.647 | 478,832 | +4,026 | 0.04% | 13,238,174 |
| 2018-01-31 | 2018-01-29 | 28.203 | 474,806 | -575 | 0.04% | 13,391,056 |
| 2018-01-30 | 2018-01-26 | 28.447 | 475,381 | -19,554 | 0.04% | 13,522,995 |
| 2018-01-29 | 2018-01-25 | 27.473 | 494,935 | -862 | 0.04% | 13,597,311 |
| 2018-01-26 | 2018-01-24 | 27.960 | 495,797 | -3,164 | 0.04% | 13,862,377 |
| 2018-01-25 | 2018-01-23 | 27.716 | 498,961 | +1,726 | 0.04% | 13,829,380 |
| 2018-01-24 | 2018-01-22 | 27.612 | 497,235 | -13,506 | 0.04% | 13,729,666 |
| 2018-01-23 | 2018-01-19 | 26.951 | 510,741 | -1,437 | 0.04% | 13,765,126 |
| 2018-01-22 | 2018-01-18 | 26.847 | 512,178 | +4,888 | 0.04% | 13,750,421 |
| 2018-01-19 | 2018-01-17 | 26.604 | 507,290 | -1,006 | 0.04% | 13,495,703 |
| 2018-01-18 | 2018-01-16 | 27.056 | 508,296 | -5,752 | 0.04% | 13,752,260 |
| 2018-01-17 | 2018-01-15 | 27.056 | 514,048 | +19,842 | 0.04% | 13,907,884 |
| 2018-01-16 | 2018-01-12 | 27.438 | 494,206 | +1,725 | 0.04% | 13,560,097 |
| 2018-01-15 | 2018-01-11 | 27.438 | 492,481 | -287 | 0.04% | 13,512,766 |
| 2018-01-12 | 2018-01-10 | 27.716 | 492,768 | -14,131 | 0.04% | 13,657,732 |
| 2018-01-11 | 2018-01-09 | 27.125 | 506,899 | +328 | 0.04% | 13,749,719 |
| 2018-01-10 | 2018-01-08 | 26.951 | 506,571 | +2,300 | 0.04% | 13,652,739 |
| 2018-01-09 | 2018-01-05 | 27.229 | 504,271 | -3,738 | 0.04% | 13,731,043 |
| 2018-01-08 | 2018-01-04 | 27.195 | 508,009 | -4,026 | 0.04% | 13,815,161 |
| 2018-01-05 | 2018-01-03 | 26.882 | 512,035 | -1,725 | 0.04% | 13,764,388 |
| 2018-01-04 | 2018-01-02 | 26.604 | 513,760 | -10,640 | 0.04% | 13,667,828 |
| 2018-01-03 | 2017-12-29 | 25.873 | 524,400 | -1,150 | 0.04% | 13,567,924 |
| 2018-01-02 | 2017-12-28 | 25.699 | 525,550 | -5,176 | 0.05% | 13,506,296 |
| 2017-12-29 | 2017-12-27 | 25.804 | 530,726 | +5,751 | 0.05% | 13,694,685 |
| 2017-12-28 | 2017-12-22 | 25.456 | 524,975 | -575 | 0.05% | 13,363,723 |
| 2017-12-27 | 2017-12-21 | 24.900 | 525,550 | -5,751 | 0.05% | 13,085,937 |
| 2017-12-22 | 2017-12-20 | 24.760 | 531,301 | -33,356 | 0.05% | 13,155,229 |
| 2017-12-21 | 2017-12-19 | 24.691 | 564,657 | -1,048 | 0.05% | 13,941,864 |
| 2017-12-20 | 2017-12-18 | 23.995 | 565,705 | -2,875 | 0.05% | 13,574,283 |
| 2017-12-19 | 2017-12-15 | 23.717 | 568,580 | -2,876 | 0.05% | 13,485,086 |
| 2017-12-18 | 2017-12-14 | 24.030 | 571,456 | -5,176 | 0.05% | 13,732,153 |
| 2017-12-15 | 2017-12-13 | 24.065 | 576,632 | -862 | 0.05% | 13,876,585 |
| 2017-12-14 | 2017-12-12 | 23.821 | 577,494 | -1,726 | 0.05% | 13,756,749 |
| 2017-12-13 | 2017-12-11 | 24.134 | 579,220 | +3,451 | 0.05% | 13,979,151 |
| 2017-12-12 | 2017-12-08 | 24.413 | 575,769 | +3,163 | 0.05% | 14,056,046 |
| 2017-12-11 | 2017-12-07 | 24.100 | 572,606 | +5,751 | 0.05% | 13,799,613 |
| 2017-12-08 | 2017-12-06 | 24.169 | 566,855 | +7,764 | 0.05% | 13,700,442 |
| 2017-12-07 | 2017-12-05 | 24.934 | 559,091 | -3,451 | 0.05% | 13,940,535 |
| 2017-12-06 | 2017-12-04 | 25.039 | 562,542 | -4,025 | 0.05% | 14,085,272 |
| 2017-12-05 | 2017-12-01 | 24.621 | 566,567 | -7,764 | 0.05% | 13,949,618 |
| 2017-12-04 | 2017-11-30 | 24.447 | 574,331 | -2,876 | 0.05% | 14,040,913 |
| 2017-12-01 | 2017-11-29 | 24.517 | 577,207 | +4,313 | 0.05% | 14,151,370 |
| 2017-11-30 | 2017-11-28 | 24.865 | 572,894 | -8,626 | 0.05% | 14,244,857 |
| 2017-11-29 | 2017-11-27 | 25.352 | 581,520 | -863 | 0.05% | 14,742,460 |
| 2017-11-28 | 2017-11-24 | 25.560 | 582,383 | -2,300 | 0.05% | 14,885,856 |
| 2017-11-27 | 2017-11-23 | 25.491 | 584,683 | +2,875 | 0.05% | 14,903,979 |
| 2017-11-23 | 2017-11-21 | 25.282 | 581,808 | -2,300 | 0.05% | 14,709,296 |
| 2017-11-22 | 2017-11-20 | 25.282 | 584,108 | +10,064 | 0.05% | 14,767,444 |
| 2017-11-21 | 2017-11-17 | 25.595 | 574,044 | +8,339 | 0.05% | 14,692,672 |
| 2017-11-20 | 2017-11-16 | 25.560 | 565,705 | -9,201 | 0.05% | 14,459,562 |
| 2017-11-17 | 2017-11-15 | 25.734 | 574,906 | -5,752 | 0.05% | 14,794,706 |
| 2017-11-16 | 2017-11-14 | 25.560 | 580,658 | +4,026 | 0.05% | 14,841,764 |
| 2017-11-15 | 2017-11-13 | 25.699 | 576,632 | -24,730 | 0.05% | 14,819,070 |
| 2017-11-14 | 2017-11-10 | 25.456 | 601,362 | -575 | 0.05% | 15,308,225 |
| 2017-11-13 | 2017-11-09 | 25.560 | 601,937 | +19,842 | 0.05% | 15,385,661 |
| 2017-11-10 | 2017-11-08 | 25.699 | 582,095 | +575 | 0.05% | 14,959,466 |
| 2017-11-09 | 2017-11-07 | 26.082 | 581,520 | -6,902 | 0.05% | 15,167,140 |
| 2017-11-08 | 2017-11-06 | 26.047 | 588,422 | -575 | 0.05% | 15,326,694 |
| 2017-11-07 | 2017-11-03 | 25.943 | 588,997 | -4,601 | 0.05% | 15,280,223 |
| 2017-11-06 | 2017-11-02 | 25.804 | 593,598 | -14,090 | 0.05% | 15,317,014 |
| 2017-11-03 | 2017-11-01 | 26.047 | 607,688 | -1,150 | 0.05% | 15,828,518 |
| 2017-11-02 | 2017-10-31 | 25.908 | 608,838 | -2,588 | 0.05% | 15,773,781 |
| 2017-11-01 | 2017-10-30 | 26.186 | 611,426 | -15,240 | 0.05% | 16,010,934 |
| 2017-10-31 | 2017-10-27 | 25.943 | 626,666 | +5,176 | 0.05% | 16,257,462 |
| 2017-10-30 | 2017-10-26 | 26.395 | 621,490 | +8,051 | 0.05% | 16,404,149 |
| 2017-10-27 | 2017-10-25 | 26.777 | 613,439 | -5,176 | 0.05% | 16,426,305 |
| 2017-10-26 | 2017-10-24 | 26.395 | 618,615 | -17,253 | 0.05% | 16,328,263 |
| 2017-10-25 | 2017-10-23 | 26.812 | 635,868 | -7,477 | 0.05% | 17,049,008 |
| 2017-10-24 | 2017-10-20 | 26.847 | 643,345 | +26,743 | 0.06% | 17,271,856 |
| 2017-10-23 | 2017-10-19 | 26.812 | 616,602 | +1,725 | 0.05% | 16,532,445 |
| 2017-10-20 | 2017-10-18 | 27.125 | 614,877 | +12,653 | 0.05% | 16,678,640 |
| 2017-10-19 | 2017-10-17 | 27.577 | 602,224 | -31,919 | 0.05% | 16,607,682 |
| 2017-10-18 | 2017-10-16 | 26.812 | 634,143 | +8,150 | 0.05% | 17,002,757 |
| 2017-10-17 | 2017-10-13 | 27.056 | 625,993 | +7,476 | 0.05% | 16,936,624 |
| 2017-10-16 | 2017-10-12 | 27.090 | 618,517 | -2,875 | 0.05% | 16,755,866 |
| 2017-10-13 | 2017-10-11 | 27.160 | 621,392 | -46,872 | 0.05% | 16,876,970 |
| 2017-10-12 | 2017-10-10 | 27.542 | 668,264 | +10,065 | 0.06% | 18,405,644 |
| 2017-10-11 | 2017-10-09 | 27.195 | 658,199 | -40,833 | 0.06% | 17,899,535 |
| 2017-10-10 | 2017-10-06 | 27.195 | 699,032 | +2,300 | 0.06% | 19,009,977 |
| 2017-10-09 | 2017-10-04 | 26.604 | 696,732 | +9,777 | 0.06% | 18,535,528 |
| 2017-10-06 | 2017-10-03 | 26.569 | 686,955 | -17,541 | 0.06% | 18,251,536 |
| 2017-10-04 | 2017-09-29 | 25.525 | 704,496 | +75,340 | 0.06% | 17,982,595 |
| 2017-10-03 | 2017-09-28 | 26.221 | 629,156 | -30,481 | 0.05% | 16,497,095 |
| 2017-09-29 | 2017-09-27 | 25.873 | 659,637 | -24,730 | 0.06% | 17,066,942 |
| 2017-09-28 | 2017-09-26 | 25.525 | 684,367 | +25,305 | 0.06% | 17,468,793 |
| 2017-09-27 | 2017-09-25 | 25.560 | 659,062 | -18,691 | 0.06% | 16,845,790 |
| 2017-09-26 | 2017-09-22 | 25.595 | 677,753 | -6,326 | 0.06% | 17,347,106 |
| 2017-09-25 | 2017-09-21 | 25.491 | 684,079 | +6,901 | 0.06% | 17,437,652 |
| 2017-09-22 | 2017-09-20 | 25.699 | 677,178 | +1,725 | 0.06% | 17,403,037 |
| 2017-09-21 | 2017-09-19 | 25.491 | 675,453 | +1,151 | 0.06% | 17,217,769 |
| 2017-09-20 | 2017-09-18 | 25.595 | 674,302 | -19,267 | 0.06% | 17,258,778 |
| 2017-09-19 | 2017-09-15 | 24.934 | 693,569 | +12,365 | 0.06% | 17,293,648 |
| 2017-09-18 | 2017-09-14 | 25.317 | 681,204 | -6,614 | 0.06% | 17,245,919 |
| 2017-09-15 | 2017-09-13 | 25.491 | 687,818 | +17,254 | 0.06% | 17,532,962 |
| 2017-09-14 | 2017-09-12 | 25.838 | 670,564 | -6,039 | 0.06% | 17,326,340 |
| 2017-09-13 | 2017-09-11 | 25.317 | 676,603 | -11,502 | 0.06% | 17,129,436 |
| 2017-09-12 | 2017-09-08 | 24.795 | 688,105 | -4,026 | 0.06% | 17,061,689 |
| 2017-09-11 | 2017-09-07 | 24.900 | 692,131 | -6,039 | 0.06% | 17,233,723 |
| 2017-09-08 | 2017-09-06 | 24.482 | 698,170 | +6,902 | 0.06% | 17,092,737 |
| 2017-09-07 | 2017-09-05 | 24.656 | 691,268 | -2,876 | 0.06% | 17,043,958 |
| 2017-09-06 | 2017-09-04 | 24.691 | 694,144 | -9,202 | 0.06% | 17,139,009 |
| 2017-09-05 | 2017-09-01 | 24.795 | 703,346 | +2,301 | 0.06% | 17,439,592 |
| 2017-09-04 | 2017-08-31 | 25.004 | 701,045 | -2,588 | 0.06% | 17,528,815 |
| 2017-09-01 | 2017-08-30 | 25.108 | 703,633 | +6,039 | 0.06% | 17,666,933 |
| 2017-08-31 | 2017-08-29 | 25.073 | 697,594 | +2,300 | 0.06% | 17,491,046 |
| 2017-08-30 | 2017-08-28 | 25.282 | 695,294 | +2,588 | 0.06% | 17,578,454 |
| 2017-08-28 | 2017-08-24 | 25.525 | 692,706 | -24,730 | 0.06% | 17,681,650 |
| 2017-08-25 | 2017-08-22 | 24.900 | 717,436 | +3,163 | 0.06% | 17,863,805 |
| 2017-08-24 | 2017-08-21 | 24.552 | 714,273 | +1,438 | 0.06% | 17,536,653 |
| 2017-08-22 | 2017-08-18 | 24.621 | 712,835 | -17,253 | 0.06% | 17,550,927 |
| 2017-08-21 | 2017-08-17 | 24.308 | 730,088 | -6,902 | 0.06% | 17,747,213 |
| 2017-08-18 | 2017-08-16 | 24.204 | 736,990 | +576 | 0.06% | 17,838,101 |
| 2017-08-17 | 2017-08-15 | 24.100 | 736,414 | +6,901 | 0.06% | 17,747,331 |
| 2017-08-16 | 2017-08-14 | 23.926 | 729,513 | +4,313 | 0.06% | 17,454,172 |
| 2017-08-15 | 2017-08-11 | 23.648 | 725,200 | +9,777 | 0.06% | 17,149,224 |
| 2017-08-14 | 2017-08-10 | 24.204 | 715,423 | -2,300 | 0.06% | 17,316,093 |
| 2017-08-11 | 2017-08-09 | 24.691 | 717,723 | +23,004 | 0.06% | 17,721,194 |
| 2017-08-10 | 2017-08-08 | 24.934 | 694,719 | -21,659 | 0.06% | 17,322,322 |
| 2017-08-09 | 2017-08-07 | 24.308 | 716,378 | -8,914 | 0.06% | 17,413,946 |
| 2017-08-08 | 2017-08-04 | 24.517 | 725,292 | -7,189 | 0.06% | 17,781,966 |
| 2017-08-07 | 2017-08-03 | 22.778 | 732,481 | +8,052 | 0.06% | 16,684,586 |
| 2017-08-04 | 2017-08-02 | 23.091 | 724,429 | -8,576 | 0.06% | 16,727,910 |
| 2017-08-03 | 2017-08-01 | 22.952 | 733,005 | +9,489 | 0.06% | 16,823,976 |
| 2017-08-02 | 2017-07-31 | 23.265 | 723,516 | -5,463 | 0.06% | 16,832,632 |
| 2017-08-01 | 2017-07-28 | 22.952 | 728,979 | +3,227 | 0.06% | 16,731,571 |
| 2017-07-31 | 2017-07-27 | 23.161 | 725,752 | +1,725 | 0.06% | 16,808,937 |
| 2017-07-28 | 2017-07-26 | 23.335 | 724,027 | +10,352 | 0.06% | 16,894,878 |
| 2017-07-27 | 2017-07-25 | 23.439 | 713,675 | -7,477 | 0.06% | 16,727,774 |
| 2017-07-26 | 2017-07-24 | 23.300 | 721,152 | -3,163 | 0.06% | 16,802,712 |
| 2017-07-25 | 2017-07-21 | 23.613 | 724,315 | +3,163 | 0.06% | 17,103,108 |
| 2017-07-24 | 2017-07-20 | 23.682 | 721,152 | -8,051 | 0.06% | 17,078,578 |
| 2017-07-21 | 2017-07-19 | 23.578 | 729,203 | -9,777 | 0.06% | 17,193,168 |
| 2017-07-20 | 2017-07-18 | 23.508 | 738,980 | +19,841 | 0.06% | 17,372,293 |
| 2017-07-19 | 2017-07-17 | 23.717 | 719,139 | +2,301 | 0.06% | 17,055,914 |
| 2017-07-18 | 2017-07-14 | 23.613 | 716,838 | +41,983 | 0.06% | 16,926,555 |
| 2017-07-17 | 2017-07-13 | 23.648 | 674,855 | +10,639 | 0.06% | 15,958,687 |
| 2017-07-14 | 2017-07-12 | 23.578 | 664,216 | +4,601 | 0.06% | 15,660,903 |
| 2017-07-13 | 2017-07-11 | 23.752 | 659,615 | -17,828 | 0.06% | 15,667,114 |
| 2017-07-12 | 2017-07-10 | 23.821 | 677,443 | +9,202 | 0.06% | 16,137,680 |
| 2017-07-11 | 2017-07-07 | 23.787 | 668,241 | +2,013 | 0.06% | 15,895,237 |
| 2017-07-10 | 2017-07-06 | 23.995 | 666,228 | +7,476 | 0.06% | 15,986,366 |
| 2017-07-07 | 2017-07-05 | 24.030 | 658,752 | -4,791 | 0.06% | 15,829,885 |
| 2017-07-06 | 2017-07-04 | 24.100 | 663,543 | -32,737 | 0.06% | 15,991,164 |
| 2017-07-05 | 2017-07-03 | 24.900 | 696,280 | +16,390 | 0.06% | 17,337,031 |
| 2017-07-04 | 2017-06-30 | 24.900 | 679,890 | +3,307 | 0.06% | 16,928,928 |
| 2017-07-03 | 2017-06-29 | 25.212 | 676,583 | +8,627 | 0.06% | 17,058,344 |
| 2017-06-30 | 2017-06-28 | 25.178 | 667,956 | +144 | 0.06% | 16,817,607 |
| 2017-06-29 | 2017-06-27 | 25.386 | 667,812 | -6,688 | 0.06% | 16,953,324 |
| 2017-06-28 | 2017-06-26 | 24.865 | 674,500 | +18,691 | 0.06% | 16,771,263 |
| 2017-06-27 | 2017-06-23 | 24.830 | 655,809 | -3,738 | 0.06% | 16,283,710 |
| 2017-06-26 | 2017-06-22 | 24.656 | 659,547 | -36,519 | 0.06% | 16,261,843 |
| 2017-06-23 | 2017-06-21 | 24.900 | 696,066 | -32,993 | 0.06% | 17,331,702 |
| 2017-06-22 | 2017-06-20 | 24.378 | 729,059 | +3,450 | 0.06% | 17,772,907 |
| 2017-06-21 | 2017-06-19 | 23.961 | 725,609 | -8,339 | 0.06% | 17,385,999 |
| 2017-06-20 | 2017-06-16 | 23.369 | 733,948 | +6,112 | 0.07% | 17,151,904 |
| 2017-06-19 | 2017-06-15 | 23.856 | 727,836 | -6,038 | 0.06% | 17,363,426 |
| 2017-06-16 | 2017-06-14 | 23.926 | 733,874 | -5,751 | 0.07% | 17,558,512 |
| 2017-06-15 | 2017-06-13 | 23.926 | 739,625 | +48,597 | 0.07% | 17,696,110 |
| 2017-06-14 | 2017-06-12 | 23.543 | 691,028 | -12,797 | 0.06% | 16,269,046 |
| 2017-06-13 | 2017-06-09 | 24.134 | 703,825 | +14,378 | 0.06% | 16,986,423 |
| 2017-06-12 | 2017-06-08 | 24.065 | 689,447 | -28,088 | 0.06% | 16,591,466 |
| 2017-06-09 | 2017-06-07 | 22.848 | 717,535 | -1,438 | 0.06% | 16,394,049 |
| 2017-06-08 | 2017-06-06 | 22.430 | 718,973 | -1,150 | 0.06% | 16,126,870 |
| 2017-06-06 | 2017-06-02 | 22.709 | 720,123 | -10,352 | 0.06% | 16,353,008 |
| 2017-06-05 | 2017-06-01 | 22.048 | 730,475 | -11,215 | 0.06% | 16,105,433 |
| 2017-06-02 | 2017-05-31 | 21.978 | 741,690 | -2,300 | 0.07% | 16,301,114 |
| 2017-05-29 | 2017-05-25 | 21.839 | 743,990 | +4,025 | 0.07% | 16,248,172 |
| 2017-05-26 | 2017-05-24 | 22.013 | 739,965 | +2,876 | 0.07% | 16,288,934 |
| 2017-05-25 | 2017-05-23 | 22.013 | 737,089 | -2,301 | 0.07% | 16,225,624 |
| 2017-05-24 | 2017-05-22 | 21.944 | 739,390 | +4,889 | 0.07% | 16,224,851 |
| 2017-05-23 | 2017-05-19 | 21.978 | 734,501 | +7,189 | 0.07% | 16,143,112 |
| 2017-05-22 | 2017-05-18 | 23.655 | 727,312 | +6,326 | 0.06% | 17,204,890 |
| 2017-05-19 | 2017-05-17 | 23.799 | 720,986 | +9,650 | 0.06% | 17,158,925 |
| 2017-05-18 | 2017-05-16 | 23.619 | 711,336 | +2,225 | 0.07% | 16,801,398 |
| 2017-05-17 | 2017-05-15 | 23.727 | 709,111 | -278 | 0.07% | 16,825,323 |
| 2017-05-16 | 2017-05-12 | 23.727 | 709,389 | -9,457 | 0.07% | 16,831,920 |
| 2017-05-15 | 2017-05-11 | 23.476 | 718,846 | +2,781 | 0.07% | 16,875,409 |
| 2017-05-12 | 2017-05-10 | 23.691 | 716,065 | -3,338 | 0.07% | 16,964,580 |
| 2017-05-11 | 2017-05-09 | 23.296 | 719,403 | +2,226 | 0.07% | 16,759,170 |
| 2017-05-10 | 2017-05-08 | 23.512 | 717,177 | -7,232 | 0.07% | 16,862,011 |
| 2017-05-09 | 2017-05-05 | 23.044 | 724,409 | +8,344 | 0.07% | 16,693,490 |
| 2017-05-08 | 2017-05-04 | 23.548 | 716,065 | +8,623 | 0.07% | 16,861,609 |
| 2017-05-05 | 2017-05-02 | 23.691 | 707,442 | +3,338 | 0.06% | 16,760,290 |
| 2017-05-04 | 2017-04-28 | 23.476 | 704,104 | -4,450 | 0.06% | 16,529,330 |
| 2017-05-02 | 2017-04-27 | 23.727 | 708,554 | -11,127 | 0.07% | 16,812,107 |
| 2017-04-28 | 2017-04-26 | 23.512 | 719,681 | +4,729 | 0.07% | 16,920,884 |
| 2017-04-27 | 2017-04-25 | 24.051 | 714,952 | +2,782 | 0.07% | 17,195,241 |
| 2017-04-26 | 2017-04-24 | 23.835 | 712,170 | -10,849 | 0.07% | 16,974,714 |
| 2017-04-25 | 2017-04-21 | 23.691 | 723,019 | -13,908 | 0.07% | 17,129,330 |
| 2017-04-24 | 2017-04-20 | 23.368 | 736,927 | -1,112 | 0.07% | 17,220,394 |
| 2017-04-21 | 2017-04-19 | 23.152 | 738,039 | -16,690 | 0.07% | 17,087,182 |
| 2017-04-20 | 2017-04-18 | 22.900 | 754,729 | +2,782 | 0.07% | 17,283,661 |
| 2017-04-19 | 2017-04-13 | 23.368 | 751,947 | -2,504 | 0.07% | 17,571,379 |
| 2017-04-18 | 2017-04-12 | 23.368 | 754,451 | +1,669 | 0.07% | 17,629,892 |
| 2017-04-13 | 2017-04-11 | 22.433 | 752,782 | -2,781 | 0.07% | 16,887,256 |
| 2017-04-10 | 2017-04-06 | 22.433 | 755,563 | +4,450 | 0.07% | 16,949,642 |
| 2017-04-07 | 2017-04-05 | 22.289 | 751,113 | -4,172 | 0.07% | 16,741,803 |
| 2017-04-06 | 2017-04-03 | 22.865 | 755,285 | -25,869 | 0.07% | 17,269,241 |
| 2017-04-05 | 2017-03-31 | 22.900 | 781,154 | +1,391 | 0.07% | 17,888,806 |
| 2017-04-03 | 2017-03-30 | 22.793 | 779,763 | -21,697 | 0.07% | 17,772,853 |
| 2017-03-30 | 2017-03-28 | 20.779 | 801,460 | -1,391 | 0.07% | 16,653,862 |
| 2017-03-29 | 2017-03-27 | 20.456 | 802,851 | +2,782 | 0.07% | 16,423,000 |
| 2017-03-28 | 2017-03-24 | 21.031 | 800,069 | -85,951 | 0.07% | 16,826,298 |
| 2017-03-27 | 2017-03-23 | 21.031 | 886,020 | +97,077 | 0.08% | 18,633,938 |
| 2017-03-24 | 2017-03-22 | 20.887 | 788,943 | -10,013 | 0.07% | 16,478,855 |
| 2017-03-23 | 2017-03-21 | 21.139 | 798,956 | -2,504 | 0.07% | 16,889,059 |
| 2017-03-22 | 2017-03-20 | 20.959 | 801,460 | -6,954 | 0.07% | 16,797,926 |
| 2017-03-21 | 2017-03-17 | 20.815 | 808,414 | -278 | 0.07% | 16,827,425 |
| 2017-03-20 | 2017-03-16 | 21.067 | 808,692 | -8,901 | 0.07% | 17,036,722 |
| 2017-03-17 | 2017-03-15 | 20.528 | 817,593 | -22,809 | 0.08% | 16,783,346 |
| 2017-03-16 | 2017-03-14 | 20.348 | 840,402 | -15,577 | 0.08% | 17,100,499 |
| 2017-03-14 | 2017-03-10 | 20.168 | 855,979 | +5,563 | 0.08% | 17,263,595 |
| 2017-03-10 | 2017-03-08 | 20.204 | 850,416 | +6,120 | 0.08% | 17,181,972 |
| 2017-03-09 | 2017-03-07 | 20.240 | 844,296 | +7,510 | 0.08% | 17,088,675 |
| 2017-03-08 | 2017-03-06 | 19.988 | 836,786 | +8,623 | 0.08% | 16,726,091 |
| 2017-03-07 | 2017-03-03 | 19.988 | 828,163 | +278 | 0.08% | 16,553,730 |
| 2017-03-06 | 2017-03-02 | 20.168 | 827,885 | +7,510 | 0.08% | 16,696,988 |
| 2017-03-03 | 2017-03-01 | 20.168 | 820,375 | +2,226 | 0.08% | 16,545,525 |
| 2017-03-01 | 2017-02-27 | 20.024 | 818,149 | +3,059 | 0.08% | 16,382,979 |
| 2017-02-27 | 2017-02-23 | 20.600 | 815,090 | -53,529 | 0.07% | 16,790,570 |
| 2017-02-24 | 2017-02-22 | 20.492 | 868,619 | +40,055 | 0.08% | 17,799,567 |
| 2017-02-23 | 2017-02-21 | 20.168 | 828,564 | -1,390 | 0.08% | 16,710,682 |
| 2017-02-20 | 2017-02-16 | 20.672 | 829,954 | -2,782 | 0.08% | 17,156,438 |
| 2017-02-17 | 2017-02-15 | 20.420 | 832,736 | -12,795 | 0.08% | 17,004,385 |
| 2017-02-16 | 2017-02-14 | 20.600 | 845,531 | -4,451 | 0.08% | 17,417,644 |
| 2017-02-15 | 2017-02-13 | 20.672 | 849,982 | -4,172 | 0.08% | 17,570,448 |
| 2017-02-14 | 2017-02-10 | 20.672 | 854,154 | -95,131 | 0.08% | 17,656,690 |
| 2017-02-13 | 2017-02-09 | 20.600 | 949,285 | +128,232 | 0.09% | 19,554,941 |
| 2017-02-10 | 2017-02-08 | 20.276 | 821,053 | +16,689 | 0.08% | 16,647,751 |
| 2017-02-09 | 2017-02-07 | 20.096 | 804,364 | +2,226 | 0.07% | 16,164,776 |
| 2017-02-07 | 2017-02-03 | 19.917 | 802,138 | +5,963 | 0.07% | 15,975,855 |
| 2017-02-06 | 2017-02-02 | 19.953 | 796,175 | -5,563 | 0.07% | 15,885,716 |
| 2017-02-02 | 2017-01-27 | 20.096 | 801,738 | +2,782 | 0.07% | 16,112,003 |
| 2017-02-01 | 2017-01-25 | 19.988 | 798,956 | +8,345 | 0.07% | 15,969,926 |
| 2017-01-25 | 2017-01-23 | 20.096 | 790,611 | -5,007 | 0.07% | 15,888,391 |
| 2017-01-24 | 2017-01-20 | 19.953 | 795,618 | +5,563 | 0.07% | 15,874,602 |
| 2017-01-20 | 2017-01-18 | 20.240 | 790,055 | -32,545 | 0.07% | 15,990,829 |
| 2017-01-19 | 2017-01-17 | 19.953 | 822,600 | +5,563 | 0.08% | 16,412,962 |
| 2017-01-17 | 2017-01-13 | 20.096 | 817,037 | +4,173 | 0.08% | 16,419,457 |
| 2017-01-16 | 2017-01-12 | 20.204 | 812,864 | -5,563 | 0.07% | 16,423,264 |
| 2017-01-13 | 2017-01-11 | 20.204 | 818,427 | +5,285 | 0.08% | 16,535,660 |
| 2017-01-12 | 2017-01-10 | 20.096 | 813,142 | -2,226 | 0.07% | 16,341,182 |
| 2017-01-10 | 2017-01-06 | 20.168 | 815,368 | +5,563 | 0.07% | 16,444,542 |
| 2017-01-09 | 2017-01-05 | 20.312 | 809,805 | +7,233 | 0.07% | 16,448,798 |
| 2017-01-06 | 2017-01-04 | 20.132 | 802,572 | +465 | 0.07% | 16,157,616 |
| 2017-01-05 | 2017-01-03 | 20.240 | 802,107 | +33,935 | 0.07% | 16,234,763 |
| 2017-01-04 | 2016-12-30 | 20.312 | 768,172 | -2,781 | 0.07% | 15,603,146 |
| 2017-01-03 | 2016-12-29 | 20.168 | 770,953 | +26,147 | 0.07% | 15,548,770 |
| 2016-12-30 | 2016-12-28 | 20.348 | 744,806 | -6,120 | 0.07% | 15,155,311 |
| 2016-12-28 | 2016-12-22 | 20.600 | 750,926 | -11,591 | 0.07% | 15,468,814 |
| 2016-12-23 | 2016-12-21 | 20.708 | 762,517 | +6,954 | 0.07% | 15,789,824 |
| 2016-12-20 | 2016-12-16 | 20.276 | 755,563 | -3,338 | 0.07% | 15,319,869 |
| 2016-12-19 | 2016-12-15 | 20.564 | 758,901 | -5,563 | 0.07% | 15,605,814 |
| 2016-12-16 | 2016-12-14 | 20.636 | 764,464 | -14,187 | 0.07% | 15,775,175 |
| 2016-12-14 | 2016-12-12 | 20.528 | 778,651 | -5,563 | 0.07% | 15,983,954 |
| 2016-12-13 | 2016-12-09 | 20.492 | 784,214 | -8,623 | 0.07% | 16,069,957 |
| 2016-12-12 | 2016-12-08 | 20.564 | 792,837 | -19,471 | 0.07% | 16,303,663 |
| 2016-12-09 | 2016-12-07 | 20.096 | 812,308 | +7,510 | 0.07% | 16,324,422 |
| 2016-12-08 | 2016-12-06 | 19.809 | 804,798 | +1,669 | 0.07% | 15,942,035 |
| 2016-12-06 | 2016-12-02 | 20.096 | 803,129 | +6,676 | 0.07% | 16,139,957 |
| 2016-12-05 | 2016-12-01 | 20.384 | 796,453 | +1,391 | 0.07% | 16,234,857 |
| 2016-12-02 | 2016-11-30 | 20.528 | 795,062 | +5,007 | 0.07% | 16,320,835 |
| 2016-12-01 | 2016-11-29 | 20.384 | 790,055 | +2,781 | 0.07% | 16,104,441 |
| 2016-11-30 | 2016-11-28 | 20.492 | 787,274 | +16,690 | 0.07% | 16,132,662 |
| 2016-11-29 | 2016-11-25 | 20.636 | 770,584 | -2,782 | 0.07% | 15,901,465 |
| 2016-11-25 | 2016-11-23 | 20.672 | 773,366 | +28,095 | 0.07% | 15,986,676 |
| 2016-11-24 | 2016-11-22 | 20.672 | 745,271 | +8,344 | 0.07% | 15,405,909 |
| 2016-11-23 | 2016-11-21 | 20.708 | 736,927 | +4,173 | 0.07% | 15,259,919 |
| 2016-11-22 | 2016-11-18 | 20.887 | 732,754 | +3,060 | 0.07% | 15,305,221 |
| 2016-11-18 | 2016-11-16 | 20.815 | 729,694 | +278 | 0.07% | 15,188,840 |
| 2016-11-17 | 2016-11-15 | 20.923 | 729,416 | +1,669 | 0.07% | 15,261,722 |
| 2016-11-16 | 2016-11-14 | 20.887 | 727,747 | +10,848 | 0.07% | 15,200,638 |
| 2016-11-15 | 2016-11-11 | 21.139 | 716,899 | +4,450 | 0.07% | 15,154,463 |
| 2016-11-14 | 2016-11-10 | 21.498 | 712,449 | +2,226 | 0.07% | 15,316,524 |
| 2016-11-11 | 2016-11-09 | 21.427 | 710,223 | +2,225 | 0.07% | 15,217,603 |
| 2016-11-10 | 2016-11-08 | 21.642 | 707,998 | -3,338 | 0.07% | 15,322,647 |
| 2016-11-09 | 2016-11-07 | 21.427 | 711,336 | -6,398 | 0.07% | 15,241,451 |
| 2016-11-08 | 2016-11-04 | 20.923 | 717,734 | +9,458 | 0.07% | 15,017,297 |
| 2016-11-07 | 2016-11-03 | 21.211 | 708,276 | -3,894 | 0.07% | 15,023,108 |
| 2016-11-04 | 2016-11-02 | 21.175 | 712,170 | +12,239 | 0.07% | 15,080,100 |
| 2016-11-03 | 2016-11-01 | 21.642 | 699,931 | +556 | 0.06% | 15,148,059 |
| 2016-11-01 | 2016-10-28 | 21.642 | 699,375 | +1,391 | 0.06% | 15,136,026 |
| 2016-10-31 | 2016-10-27 | 21.930 | 697,984 | +5,563 | 0.06% | 15,306,665 |
| 2016-10-28 | 2016-10-26 | 22.110 | 692,421 | +4,172 | 0.06% | 15,309,133 |
| 2016-10-27 | 2016-10-25 | 22.325 | 688,249 | +5,564 | 0.06% | 15,365,350 |
| 2016-10-26 | 2016-10-24 | 22.217 | 682,685 | +2,225 | 0.06% | 15,167,503 |
| 2016-10-25 | 2016-10-20 | 22.002 | 680,460 | +3,060 | 0.06% | 14,971,292 |
| 2016-10-24 | 2016-10-19 | 22.110 | 677,400 | +2,781 | 0.06% | 14,977,026 |
| 2016-10-20 | 2016-10-18 | 22.397 | 674,619 | -2,781 | 0.06% | 15,109,562 |
| 2016-10-19 | 2016-10-17 | 22.074 | 677,400 | +5,285 | 0.06% | 14,952,673 |
| 2016-10-18 | 2016-10-14 | 22.325 | 672,115 | +1,112 | 0.06% | 15,005,154 |
| 2016-10-17 | 2016-10-13 | 22.325 | 671,003 | -1,947 | 0.06% | 14,980,328 |
| 2016-10-14 | 2016-10-12 | 22.505 | 672,950 | +2,225 | 0.06% | 15,144,760 |
| 2016-10-13 | 2016-10-11 | 22.829 | 670,725 | +7,233 | 0.06% | 15,311,702 |
| 2016-10-07 | 2016-10-05 | 22.829 | 663,492 | -557 | 0.06% | 15,146,583 |
| 2016-10-05 | 2016-10-03 | 23.296 | 664,049 | +557 | 0.06% | 15,469,647 |
| 2016-10-04 | 2016-09-30 | 23.116 | 663,492 | -557 | 0.06% | 15,337,406 |
| 2016-10-03 | 2016-09-29 | 23.296 | 664,049 | -7,788 | 0.06% | 15,469,647 |
| 2016-09-30 | 2016-09-28 | 23.152 | 671,837 | -556 | 0.06% | 15,554,464 |
| 2016-09-28 | 2016-09-26 | 23.008 | 672,393 | -1,948 | 0.06% | 15,470,645 |
| 2016-09-27 | 2016-09-23 | 23.224 | 674,341 | -1,112 | 0.06% | 15,660,923 |
| 2016-09-26 | 2016-09-22 | 23.080 | 675,453 | -1,113 | 0.06% | 15,589,616 |
| 2016-09-23 | 2016-09-21 | 23.188 | 676,566 | +1,669 | 0.06% | 15,688,273 |
| 2016-09-22 | 2016-09-20 | 23.260 | 674,897 | -12,100 | 0.06% | 15,698,098 |
| 2016-09-21 | 2016-09-19 | 22.865 | 686,997 | -556 | 0.06% | 15,707,867 |
| 2016-09-15 | 2016-09-13 | 22.577 | 687,553 | +3,338 | 0.06% | 15,522,837 |
| 2016-09-14 | 2016-09-12 | 22.649 | 684,215 | +7,510 | 0.06% | 15,496,671 |
| 2016-09-13 | 2016-09-09 | 23.440 | 676,705 | -8,345 | 0.06% | 15,861,792 |
| 2016-09-12 | 2016-09-08 | 23.368 | 685,050 | -16,968 | 0.06% | 16,008,141 |
| 2016-09-09 | 2016-09-07 | 23.008 | 702,018 | -556 | 0.06% | 16,152,267 |
| 2016-09-08 | 2016-09-06 | 23.008 | 702,574 | -42,690 | 0.06% | 16,165,060 |
| 2016-09-07 | 2016-09-05 | 22.685 | 745,264 | +5,563 | 0.07% | 16,906,152 |
| 2016-09-06 | 2016-09-02 | 22.541 | 739,701 | -834 | 0.07% | 16,673,586 |
| 2016-09-05 | 2016-09-01 | 22.793 | 740,535 | -279 | 0.07% | 16,878,743 |
| 2016-09-02 | 2016-08-31 | 22.397 | 740,814 | +11,266 | 0.07% | 16,592,143 |
| 2016-09-01 | 2016-08-30 | 22.253 | 729,548 | +5,563 | 0.07% | 16,234,906 |
| 2016-08-31 | 2016-08-29 | 21.894 | 723,985 | -3,338 | 0.07% | 15,850,834 |
| 2016-08-30 | 2016-08-26 | 21.966 | 727,323 | -17,306 | 0.07% | 15,976,211 |
| 2016-08-29 | 2016-08-25 | 21.139 | 744,629 | +1,669 | 0.07% | 15,740,645 |
| 2016-08-26 | 2016-08-24 | 21.283 | 742,960 | -3,338 | 0.07% | 15,812,204 |
| 2016-08-25 | 2016-08-23 | 21.031 | 746,298 | -556 | 0.07% | 15,695,437 |
| 2016-08-24 | 2016-08-22 | 21.103 | 746,854 | -2,504 | 0.07% | 15,760,830 |
| 2016-08-23 | 2016-08-19 | 21.427 | 749,358 | +6,398 | 0.07% | 16,056,130 |
| 2016-08-22 | 2016-08-18 | 21.714 | 742,960 | -17,802 | 0.07% | 16,132,721 |
| 2016-08-19 | 2016-08-17 | 21.211 | 760,762 | -1,669 | 0.07% | 16,136,379 |
| 2016-08-18 | 2016-08-16 | 21.283 | 762,431 | -40,333 | 0.07% | 16,226,599 |
| 2016-08-17 | 2016-08-15 | 21.175 | 802,764 | -17,803 | 0.07% | 16,998,416 |
| 2016-08-16 | 2016-08-12 | 20.923 | 820,567 | -26,981 | 0.08% | 17,168,893 |
| 2016-08-15 | 2016-08-11 | 20.420 | 847,548 | -10,848 | 0.08% | 17,306,845 |
| 2016-08-12 | 2016-08-10 | 20.024 | 858,396 | +42,002 | 0.08% | 17,188,902 |
| 2016-08-11 | 2016-08-09 | 20.492 | 816,394 | +15,855 | 0.07% | 16,729,383 |
| 2016-08-10 | 2016-08-08 | 20.420 | 800,539 | +18,915 | 0.07% | 16,346,926 |
| 2016-08-09 | 2016-08-05 | 20.240 | 781,624 | +1,669 | 0.07% | 15,820,184 |
| 2016-08-08 | 2016-08-04 | 20.096 | 779,955 | -1,391 | 0.07% | 15,674,245 |
| 2016-08-04 | 2016-08-01 | 20.204 | 781,346 | +2,782 | 0.07% | 15,786,468 |
| 2016-08-03 | 2016-07-29 | 20.276 | 778,564 | +11,682 | 0.07% | 15,786,239 |
| 2016-08-01 | 2016-07-28 | 20.600 | 766,882 | -3,894 | 0.07% | 15,797,502 |
| 2016-07-29 | 2016-07-27 | 20.636 | 770,776 | -22,531 | 0.07% | 15,905,427 |
| 2016-07-28 | 2016-07-26 | 20.636 | 793,307 | -8,345 | 0.07% | 16,370,368 |
| 2016-07-27 | 2016-07-25 | 20.528 | 801,652 | -6,397 | 0.07% | 16,456,113 |
| 2016-07-26 | 2016-07-22 | 20.456 | 808,049 | +2,225 | 0.07% | 16,529,329 |
| 2016-07-25 | 2016-07-21 | 20.276 | 805,824 | -6,398 | 0.07% | 16,338,966 |
| 2016-07-22 | 2016-07-20 | 19.845 | 812,222 | -2,781 | 0.07% | 16,118,295 |
| 2016-07-21 | 2016-07-19 | 19.773 | 815,003 | -279 | 0.07% | 16,114,883 |
| 2016-07-20 | 2016-07-18 | 19.809 | 815,282 | +4,451 | 0.07% | 16,149,710 |
| 2016-07-19 | 2016-07-15 | 19.845 | 810,831 | -23,087 | 0.07% | 16,090,691 |
| 2016-07-18 | 2016-07-14 | 19.845 | 833,918 | -25,313 | 0.08% | 16,548,845 |
| 2016-07-15 | 2016-07-13 | 19.593 | 859,231 | -28,650 | 0.08% | 16,834,945 |
| 2016-07-14 | 2016-07-12 | 19.521 | 887,881 | +82,335 | 0.08% | 17,332,446 |
| 2016-07-13 | 2016-07-11 | 19.449 | 805,546 | +14,464 | 0.07% | 15,667,254 |
| 2016-07-12 | 2016-07-08 | 19.341 | 791,082 | -5,563 | 0.07% | 15,300,620 |
| 2016-07-11 | 2016-07-07 | 19.521 | 796,645 | +21,975 | 0.07% | 15,551,416 |
| 2016-07-08 | 2016-07-06 | 19.773 | 774,670 | +556 | 0.07% | 15,317,387 |
| 2016-07-07 | 2016-07-05 | 19.881 | 774,114 | -2,503 | 0.07% | 15,389,883 |
| 2016-07-06 | 2016-07-04 | 20.096 | 776,617 | +8,345 | 0.07% | 15,607,163 |
| 2016-07-05 | 2016-06-30 | 20.132 | 768,272 | +2,781 | 0.07% | 15,467,079 |
| 2016-07-04 | 2016-06-29 | 20.096 | 765,491 | +3,338 | 0.07% | 15,383,571 |
| 2016-06-30 | 2016-06-28 | 19.953 | 762,153 | +3,338 | 0.07% | 15,206,890 |
| 2016-06-28 | 2016-06-24 | 19.665 | 758,815 | +11,405 | 0.07% | 14,922,050 |
| 2016-06-27 | 2016-06-23 | 20.168 | 747,410 | +19,193 | 0.07% | 15,073,949 |
| 2016-06-24 | 2016-06-22 | 20.528 | 728,217 | +22,809 | 0.07% | 14,948,657 |
| 2016-06-23 | 2016-06-21 | 20.959 | 705,408 | +556 | 0.06% | 14,784,757 |
| 2016-06-22 | 2016-06-20 | 20.851 | 704,852 | +6,767 | 0.06% | 14,697,085 |
| 2016-06-21 | 2016-06-17 | 20.851 | 698,085 | +3,616 | 0.07% | 14,555,984 |
| 2016-06-20 | 2016-06-16 | 20.923 | 694,469 | +6,397 | 0.07% | 14,530,518 |
| 2016-06-17 | 2016-06-15 | 20.600 | 688,072 | +8,345 | 0.07% | 14,174,044 |
| 2016-06-16 | 2016-06-14 | 20.708 | 679,727 | +6,120 | 0.06% | 14,075,449 |
| 2016-06-15 | 2016-06-13 | 20.959 | 673,607 | +556 | 0.06% | 14,118,235 |
| 2016-06-14 | 2016-06-10 | 21.247 | 673,051 | +3,338 | 0.06% | 14,300,154 |
| 2016-06-10 | 2016-06-07 | 21.966 | 669,713 | -6,120 | 0.06% | 14,710,763 |
| 2016-06-08 | 2016-06-06 | 21.570 | 675,833 | -834 | 0.06% | 14,577,932 |
| 2016-06-07 | 2016-06-03 | 21.103 | 676,667 | -3,338 | 0.06% | 14,279,676 |
| 2016-06-06 | 2016-06-02 | 20.923 | 680,005 | +2,782 | 0.06% | 14,227,885 |
| 2016-06-03 | 2016-06-01 | 20.995 | 677,223 | +3,059 | 0.06% | 14,218,370 |
| 2016-06-01 | 2016-05-30 | 20.959 | 674,164 | -2,781 | 0.06% | 14,129,909 |
| 2016-05-31 | 2016-05-27 | 20.708 | 676,945 | +5,563 | 0.06% | 14,017,841 |
| 2016-05-27 | 2016-05-25 | 20.815 | 671,382 | +3,616 | 0.06% | 13,975,055 |
| 2016-05-24 | 2016-05-20 | 20.600 | 667,766 | +5,007 | 0.06% | 13,755,747 |
| 2016-05-23 | 2016-05-19 | 20.743 | 662,759 | -1,669 | 0.06% | 13,747,911 |
| 2016-05-20 | 2016-05-18 | 20.815 | 664,428 | +1,113 | 0.06% | 13,830,305 |
| 2016-05-19 | 2016-05-17 | 21.067 | 663,315 | +16,133 | 0.06% | 13,974,063 |
| 2016-05-18 | 2016-05-16 | 22.652 | 647,182 | +1,112 | 0.06% | 14,659,765 |
| 2016-05-17 | 2016-05-13 | 22.577 | 646,070 | +36,608 | 0.06% | 14,586,117 |
| 2016-05-16 | 2016-05-12 | 23.552 | 609,462 | -3,200 | 0.06% | 14,353,900 |
| 2016-05-13 | 2016-05-11 | 23.252 | 612,662 | +5,866 | 0.06% | 14,245,453 |
| 2016-05-11 | 2016-05-09 | 23.402 | 606,796 | +267 | 0.06% | 14,200,085 |
| 2016-05-10 | 2016-05-06 | 23.514 | 606,529 | +8,266 | 0.06% | 14,262,076 |
| 2016-05-09 | 2016-05-05 | 23.852 | 598,263 | -2,667 | 0.06% | 14,269,636 |
| 2016-05-05 | 2016-05-03 | 24.114 | 600,930 | -13,332 | 0.06% | 14,491,005 |
| 2016-05-04 | 2016-04-29 | 23.814 | 614,262 | -8,124 | 0.06% | 14,628,204 |
| 2016-04-28 | 2016-04-26 | 24.077 | 622,386 | -5,333 | 0.06% | 14,985,060 |
| 2016-04-27 | 2016-04-25 | 23.739 | 627,719 | +16,799 | 0.06% | 14,901,590 |
| 2016-04-26 | 2016-04-22 | 24.077 | 610,920 | +2,133 | 0.06% | 14,708,995 |
| 2016-04-25 | 2016-04-21 | 24.189 | 608,787 | +11,732 | 0.06% | 14,726,133 |
| 2016-04-22 | 2016-04-20 | 24.039 | 597,055 | -7,999 | 0.06% | 14,352,779 |
| 2016-04-21 | 2016-04-19 | 24.377 | 605,054 | -800 | 0.06% | 14,749,291 |
| 2016-04-20 | 2016-04-18 | 23.927 | 605,854 | +7,999 | 0.06% | 14,496,137 |
| 2016-04-19 | 2016-04-15 | 23.927 | 597,855 | +7,466 | 0.06% | 14,304,747 |
| 2016-04-18 | 2016-04-14 | 24.077 | 590,389 | -7,199 | 0.06% | 14,214,675 |
| 2016-04-15 | 2016-04-13 | 24.002 | 597,588 | -1,067 | 0.06% | 14,343,181 |
| 2016-04-14 | 2016-04-12 | 23.814 | 598,655 | +4,267 | 0.06% | 14,256,535 |
| 2016-04-13 | 2016-04-11 | 23.702 | 594,388 | +10,666 | 0.06% | 14,088,046 |
| 2016-04-12 | 2016-04-08 | 24.002 | 583,722 | -1,600 | 0.06% | 14,010,372 |
| 2016-04-11 | 2016-04-07 | 23.814 | 585,322 | +1,066 | 0.06% | 13,939,019 |
| 2016-04-08 | 2016-04-06 | 24.077 | 584,256 | -9,066 | 0.06% | 14,067,012 |
| 2016-04-06 | 2016-04-01 | 23.477 | 593,322 | -5,333 | 0.06% | 13,929,272 |
| 2016-04-01 | 2016-03-30 | 23.664 | 598,655 | -19,465 | 0.06% | 14,166,730 |
| 2016-03-31 | 2016-03-29 | 23.139 | 618,120 | +800 | 0.06% | 14,302,818 |
| 2016-03-30 | 2016-03-24 | 22.914 | 617,320 | +36,264 | 0.06% | 14,145,399 |
| 2016-03-29 | 2016-03-23 | 23.214 | 581,056 | +1,067 | 0.06% | 13,488,768 |
| 2016-03-24 | 2016-03-22 | 23.214 | 579,989 | +800 | 0.06% | 13,463,998 |
| 2016-03-23 | 2016-03-21 | 24.414 | 579,189 | +2,399 | 0.06% | 14,140,505 |
| 2016-03-22 | 2016-03-18 | 24.077 | 576,790 | -14,665 | 0.06% | 13,887,254 |
| 2016-03-21 | 2016-03-17 | 23.927 | 591,455 | -1,600 | 0.06% | 14,151,616 |
| 2016-03-18 | 2016-03-16 | 23.214 | 593,055 | +8,533 | 0.06% | 13,767,315 |
| 2016-03-17 | 2016-03-15 | 23.402 | 584,522 | -9,600 | 0.06% | 13,678,834 |
| 2016-03-16 | 2016-03-14 | 23.552 | 594,122 | -14,399 | 0.06% | 13,992,616 |
| 2016-03-15 | 2016-03-11 | 22.764 | 608,521 | -4,266 | 0.06% | 13,852,492 |
| 2016-03-14 | 2016-03-10 | 22.502 | 612,787 | +3,467 | 0.06% | 13,788,735 |
| 2016-03-11 | 2016-03-09 | 22.877 | 609,320 | +1,599 | 0.06% | 13,939,234 |
| 2016-03-10 | 2016-03-08 | 22.952 | 607,721 | +17,866 | 0.06% | 13,948,237 |
| 2016-03-09 | 2016-03-07 | 23.439 | 589,855 | -4,267 | 0.06% | 13,825,757 |
| 2016-03-08 | 2016-03-04 | 23.102 | 594,122 | +10,666 | 0.06% | 13,725,241 |
| 2016-03-04 | 2016-03-02 | 23.289 | 583,456 | -6,399 | 0.06% | 13,588,244 |
| 2016-03-03 | 2016-03-01 | 22.314 | 589,855 | +2,666 | 0.06% | 13,162,121 |
| 2016-03-02 | 2016-02-29 | 22.089 | 587,189 | +267 | 0.06% | 12,970,504 |
| 2016-03-01 | 2016-02-26 | 22.352 | 586,922 | -1,600 | 0.06% | 13,118,684 |
| 2016-02-29 | 2016-02-25 | 21.939 | 588,522 | -6,666 | 0.06% | 12,911,664 |
| 2016-02-26 | 2016-02-24 | 22.577 | 595,188 | +1,600 | 0.06% | 13,437,371 |
| 2016-02-25 | 2016-02-23 | 22.952 | 593,588 | -2,133 | 0.06% | 13,623,860 |
| 2016-02-24 | 2016-02-22 | 23.027 | 595,721 | -35 | 0.06% | 13,717,498 |
| 2016-02-22 | 2016-02-18 | 22.952 | 595,756 | -1,600 | 0.06% | 13,673,619 |
| 2016-02-19 | 2016-02-17 | 22.464 | 597,356 | +3,200 | 0.06% | 13,419,109 |
| 2016-02-18 | 2016-02-16 | 22.764 | 594,156 | +11,732 | 0.06% | 13,525,484 |
| 2016-02-17 | 2016-02-15 | 22.164 | 582,424 | -9,599 | 0.06% | 12,908,934 |
| 2016-02-16 | 2016-02-12 | 21.902 | 592,023 | +8,533 | 0.06% | 12,966,270 |
| 2016-02-15 | 2016-02-11 | 22.277 | 583,490 | +1,333 | 0.06% | 12,998,209 |
| 2016-02-11 | 2016-02-04 | 23.064 | 582,157 | -267 | 0.06% | 13,426,997 |
| 2016-02-05 | 2016-02-03 | 22.839 | 582,424 | -3,433 | 0.06% | 13,302,100 |
| 2016-02-04 | 2016-02-02 | 22.952 | 585,857 | +2,666 | 0.06% | 13,446,420 |
| 2016-02-03 | 2016-02-01 | 22.877 | 583,191 | -20,798 | 0.06% | 13,341,488 |
| 2016-02-02 | 2016-01-29 | 22.689 | 603,989 | -267 | 0.06% | 13,704,022 |
| 2016-02-01 | 2016-01-28 | 22.277 | 604,256 | +534 | 0.06% | 13,460,806 |
| 2016-01-29 | 2016-01-27 | 22.764 | 603,722 | +11,199 | 0.06% | 13,743,246 |
| 2016-01-28 | 2016-01-26 | 22.652 | 592,523 | +5,333 | 0.06% | 13,421,646 |
| 2016-01-27 | 2016-01-25 | 23.589 | 587,190 | -11,200 | 0.06% | 13,851,376 |
| 2016-01-26 | 2016-01-22 | 23.402 | 598,390 | +11,200 | 0.06% | 14,003,370 |
| 2016-01-25 | 2016-01-21 | 23.102 | 587,190 | -5,333 | 0.06% | 13,565,100 |
| 2016-01-22 | 2016-01-20 | 23.514 | 592,523 | +7,199 | 0.06% | 13,932,735 |
| 2016-01-21 | 2016-01-19 | 24.077 | 585,324 | +533 | 0.06% | 14,092,726 |
| 2016-01-19 | 2016-01-15 | 23.252 | 584,791 | -5,066 | 0.06% | 13,597,404 |
| 2016-01-18 | 2016-01-14 | 23.402 | 589,857 | +4,533 | 0.06% | 13,803,683 |
| 2016-01-15 | 2016-01-13 | 23.139 | 585,324 | +533 | 0.06% | 13,543,944 |
| 2016-01-14 | 2016-01-12 | 22.989 | 584,791 | +522 | 0.06% | 13,443,885 |
| 2016-01-13 | 2016-01-11 | 22.802 | 584,269 | -7,188 | 0.06% | 13,322,326 |
| 2016-01-12 | 2016-01-08 | 24.377 | 591,457 | +2,133 | 0.06% | 14,417,839 |
| 2016-01-11 | 2016-01-07 | 24.939 | 589,324 | +5,067 | 0.06% | 14,697,363 |
| 2016-01-07 | 2016-01-05 | 26.139 | 584,257 | -1,600 | 0.06% | 15,272,156 |
| 2016-01-06 | 2016-01-04 | 26.327 | 585,857 | -1,600 | 0.06% | 15,423,835 |
| 2016-01-05 | 2015-12-31 | 26.890 | 587,457 | -1,175 | 0.06% | 15,796,427 |
| 2016-01-04 | 2015-12-29 | 26.627 | 588,632 | -9,866 | 0.06% | 15,673,495 |
| 2015-12-29 | 2015-12-24 | 26.177 | 598,498 | +4,800 | 0.06% | 15,666,853 |
| 2015-12-22 | 2015-12-18 | 25.802 | 593,698 | +12,799 | 0.06% | 15,318,550 |
| 2015-12-21 | 2015-12-17 | 25.914 | 580,899 | -14,399 | 0.06% | 15,053,667 |
| 2015-12-18 | 2015-12-16 | 25.127 | 595,298 | +6,933 | 0.06% | 14,957,977 |
| 2015-12-17 | 2015-12-15 | 25.014 | 588,365 | -9,866 | 0.06% | 14,717,576 |
| 2015-12-16 | 2015-12-14 | 24.789 | 598,231 | -11,733 | 0.06% | 14,829,756 |
| 2015-12-15 | 2015-12-11 | 24.714 | 609,964 | -1,333 | 0.06% | 15,074,859 |
| 2015-12-14 | 2015-12-10 | 24.752 | 611,297 | -800 | 0.06% | 15,130,728 |
| 2015-12-11 | 2015-12-09 | 24.827 | 612,097 | +557 | 0.06% | 15,196,441 |
| 2015-12-10 | 2015-12-08 | 24.902 | 611,540 | -2,133 | 0.06% | 15,228,481 |
| 2015-12-09 | 2015-12-07 | 25.089 | 613,673 | -5,066 | 0.06% | 15,396,669 |
| 2015-12-08 | 2015-12-04 | 24.827 | 618,739 | -11,466 | 0.06% | 15,361,341 |
| 2015-12-07 | 2015-12-03 | 24.264 | 630,205 | -4,267 | 0.06% | 15,291,489 |
| 2015-12-01 | 2015-11-27 | 23.927 | 634,472 | +6,400 | 0.06% | 15,180,874 |
| 2015-11-30 | 2015-11-26 | 24.264 | 628,072 | +4,800 | 0.06% | 15,239,733 |
| 2015-11-27 | 2015-11-25 | 24.414 | 623,272 | +4,266 | 0.06% | 15,216,762 |
| 2015-11-26 | 2015-11-24 | 24.714 | 619,006 | -800 | 0.06% | 15,298,326 |
| 2015-11-25 | 2015-11-23 | 24.827 | 619,806 | -10,133 | 0.06% | 15,387,831 |
| 2015-11-24 | 2015-11-20 | 24.152 | 629,939 | -533 | 0.06% | 15,214,161 |
| 2015-11-23 | 2015-11-19 | 24.002 | 630,472 | +800 | 0.06% | 15,132,456 |
| 2015-11-20 | 2015-11-18 | 23.814 | 629,672 | +10,399 | 0.06% | 14,995,182 |
| 2015-11-19 | 2015-11-17 | 24.377 | 619,273 | -19,198 | 0.06% | 15,095,904 |
| 2015-11-18 | 2015-11-16 | 23.739 | 638,471 | -5,867 | 0.06% | 15,156,835 |
| 2015-11-17 | 2015-11-13 | 23.777 | 644,338 | -4,799 | 0.06% | 15,320,278 |
| 2015-11-16 | 2015-11-12 | 23.664 | 649,137 | +1,066 | 0.06% | 15,361,349 |
| 2015-11-13 | 2015-11-11 | 23.514 | 648,071 | -7,466 | 0.06% | 15,238,905 |
| 2015-11-11 | 2015-11-09 | 23.477 | 655,537 | -1,333 | 0.06% | 15,389,878 |
| 2015-11-10 | 2015-11-06 | 23.477 | 656,870 | -267 | 0.06% | 15,421,173 |
| 2015-11-09 | 2015-11-05 | 23.627 | 657,137 | -4,799 | 0.06% | 15,526,019 |
| 2015-11-06 | 2015-11-04 | 23.777 | 661,936 | -24,265 | 0.07% | 15,738,701 |
| 2015-11-05 | 2015-11-03 | 22.764 | 686,201 | -1,600 | 0.07% | 15,620,815 |
| 2015-11-04 | 2015-11-02 | 21.902 | 687,801 | +5,333 | 0.07% | 15,063,965 |
| 2015-11-03 | 2015-10-30 | 22.164 | 682,468 | +8,799 | 0.07% | 15,126,324 |
| 2015-10-30 | 2015-10-28 | 22.689 | 673,669 | +800 | 0.07% | 15,285,005 |
| 2015-10-29 | 2015-10-27 | 22.839 | 672,869 | -65,062 | 0.07% | 15,367,791 |
| 2015-10-28 | 2015-10-26 | 23.327 | 737,931 | -1,599 | 0.07% | 17,213,524 |
| 2015-10-27 | 2015-10-23 | 23.552 | 739,530 | +7,999 | 0.07% | 17,417,230 |
| 2015-10-26 | 2015-10-22 | 23.289 | 731,531 | +267 | 0.07% | 17,036,798 |
| 2015-10-23 | 2015-10-20 | 23.139 | 731,264 | -5,600 | 0.07% | 16,920,882 |
| 2015-10-22 | 2015-10-19 | 22.839 | 736,864 | +3,733 | 0.07% | 16,829,386 |
| 2015-10-20 | 2015-10-16 | 23.027 | 733,131 | +267 | 0.07% | 16,881,599 |
| 2015-10-19 | 2015-10-15 | 23.064 | 732,864 | -17,066 | 0.07% | 16,902,936 |
| 2015-10-16 | 2015-10-14 | 22.839 | 749,930 | +1,067 | 0.07% | 17,127,803 |
| 2015-10-15 | 2015-10-13 | 22.652 | 748,863 | -4,533 | 0.07% | 16,963,011 |
| 2015-10-14 | 2015-10-12 | 22.389 | 753,396 | -1,067 | 0.07% | 16,867,910 |
| 2015-10-13 | 2015-10-09 | 22.239 | 754,463 | -6,133 | 0.07% | 16,778,621 |
| 2015-10-12 | 2015-10-08 | 22.202 | 760,596 | -2,666 | 0.08% | 16,886,490 |
| 2015-10-09 | 2015-10-07 | 22.427 | 763,262 | -8,799 | 0.08% | 17,117,426 |
| 2015-10-08 | 2015-10-06 | 21.902 | 772,061 | -13,599 | 0.08% | 16,909,396 |
| 2015-10-07 | 2015-10-05 | 20.889 | 785,660 | -14,399 | 0.08% | 16,411,696 |
| 2015-10-06 | 2015-10-02 | 20.627 | 800,059 | -2,400 | 0.08% | 16,502,447 |
| 2015-10-05 | 2015-09-30 | 19.914 | 802,459 | +19,198 | 0.08% | 15,980,156 |
| 2015-10-02 | 2015-09-29 | 19.651 | 783,261 | +800 | 0.08% | 15,392,226 |
| 2015-09-29 | 2015-09-24 | 19.989 | 782,461 | -266 | 0.08% | 15,640,605 |
| 2015-09-25 | 2015-09-23 | 19.764 | 782,727 | +800 | 0.08% | 15,469,795 |
| 2015-09-24 | 2015-09-22 | 20.439 | 781,927 | +3,199 | 0.08% | 15,981,824 |
| 2015-09-23 | 2015-09-21 | 20.439 | 778,728 | +3,200 | 0.08% | 15,916,440 |
| 2015-09-22 | 2015-09-18 | 20.289 | 775,528 | +14,132 | 0.08% | 15,734,697 |
| 2015-09-21 | 2015-09-17 | 20.514 | 761,396 | +267 | 0.08% | 15,619,300 |
| 2015-09-18 | 2015-09-16 | 20.402 | 761,129 | +2,400 | 0.08% | 15,528,189 |
| 2015-09-17 | 2015-09-15 | 20.177 | 758,729 | +533 | 0.07% | 15,308,499 |
| 2015-09-15 | 2015-09-11 | 20.514 | 758,196 | +1,067 | 0.07% | 15,553,655 |
| 2015-09-14 | 2015-09-10 | 20.514 | 757,129 | -5,600 | 0.07% | 15,531,766 |
| 2015-09-11 | 2015-09-09 | 20.927 | 762,729 | -7,466 | 0.08% | 15,961,294 |
| 2015-09-10 | 2015-09-08 | 20.177 | 770,195 | +11,733 | 0.08% | 15,539,842 |
| 2015-09-09 | 2015-09-07 | 18.733 | 758,462 | +4,799 | 0.07% | 14,208,000 |
| 2015-09-08 | 2015-09-04 | 18.676 | 753,663 | +17,866 | 0.07% | 14,075,706 |
| 2015-09-07 | 2015-09-02 | 19.164 | 735,797 | +1,866 | 0.07% | 14,100,761 |
| 2015-09-04 | 2015-09-01 | 19.201 | 733,931 | +6,666 | 0.07% | 14,092,526 |
| 2015-09-02 | 2015-08-31 | 20.101 | 727,265 | +8,266 | 0.07% | 14,619,116 |
| 2015-09-01 | 2015-08-28 | 21.189 | 718,999 | -17,598 | 0.07% | 15,234,927 |
| 2015-08-31 | 2015-08-27 | 21.114 | 736,597 | -7,200 | 0.07% | 15,552,563 |
| 2015-08-28 | 2015-08-26 | 19.164 | 743,797 | +13,866 | 0.07% | 14,254,072 |
| 2015-08-27 | 2015-08-25 | 19.614 | 729,931 | -6,133 | 0.07% | 14,316,839 |
| 2015-08-26 | 2015-08-24 | 19.051 | 736,064 | +3,733 | 0.07% | 14,023,064 |
| 2015-08-25 | 2015-08-21 | 21.639 | 732,331 | +9,066 | 0.07% | 15,846,993 |
| 2015-08-24 | 2015-08-20 | 22.239 | 723,265 | -2,666 | 0.07% | 16,084,804 |
| 2015-08-21 | 2015-08-19 | 22.689 | 725,931 | +4,799 | 0.07% | 16,470,787 |
| 2015-08-20 | 2015-08-18 | 23.064 | 721,132 | +2,400 | 0.07% | 16,632,346 |
| 2015-08-19 | 2015-08-17 | 23.364 | 718,732 | -2,133 | 0.07% | 16,792,628 |
| 2015-08-18 | 2015-08-14 | 23.664 | 720,865 | -3,200 | 0.07% | 17,058,739 |
| 2015-08-17 | 2015-08-13 | 23.552 | 724,065 | +7,733 | 0.07% | 17,053,002 |
| 2015-08-14 | 2015-08-12 | 23.177 | 716,332 | +10,399 | 0.07% | 16,602,231 |
| 2015-08-13 | 2015-08-11 | 24.189 | 705,933 | -2,133 | 0.07% | 17,076,027 |
| 2015-08-12 | 2015-08-10 | 25.014 | 708,066 | -12,533 | 0.07% | 17,711,821 |
| 2015-08-11 | 2015-08-07 | 24.039 | 720,599 | +1,867 | 0.07% | 17,322,690 |
| 2015-08-10 | 2015-08-06 | 23.739 | 718,732 | +1,866 | 0.07% | 17,062,173 |
| 2015-08-06 | 2015-08-04 | 24.152 | 716,866 | -2,133 | 0.07% | 17,313,604 |
| 2015-08-05 | 2015-08-03 | 24.639 | 718,999 | -7,466 | 0.07% | 17,715,658 |
| 2015-08-04 | 2015-07-31 | 24.114 | 726,465 | +1,333 | 0.07% | 17,518,193 |
| 2015-08-03 | 2015-07-30 | 24.752 | 725,132 | +5,867 | 0.07% | 17,948,355 |
| 2015-07-31 | 2015-07-29 | 24.977 | 719,265 | -1,067 | 0.07% | 17,964,982 |
| 2015-07-30 | 2015-07-28 | 24.152 | 720,332 | +1,067 | 0.07% | 17,397,314 |
| 2015-07-29 | 2015-07-27 | 24.414 | 719,265 | +9,599 | 0.07% | 17,560,366 |
| 2015-07-28 | 2015-07-24 | 25.689 | 709,666 | -1,067 | 0.07% | 18,230,904 |
| 2015-07-27 | 2015-07-23 | 25.802 | 710,733 | +2,134 | 0.07% | 18,338,278 |
| 2015-07-24 | 2015-07-22 | 25.952 | 708,599 | -4,000 | 0.07% | 18,389,515 |
| 2015-07-23 | 2015-07-21 | 25.877 | 712,599 | -267 | 0.07% | 18,439,873 |
| 2015-07-22 | 2015-07-20 | 26.064 | 712,866 | -5,333 | 0.07% | 18,580,455 |
| 2015-07-21 | 2015-07-17 | 25.689 | 718,199 | -5,333 | 0.07% | 18,450,112 |
| 2015-07-20 | 2015-07-16 | 25.464 | 723,532 | -3,733 | 0.07% | 18,424,307 |
| 2015-07-17 | 2015-07-15 | 24.902 | 727,265 | -17,865 | 0.07% | 18,110,248 |
| 2015-07-16 | 2015-07-14 | 25.502 | 745,130 | -5,600 | 0.07% | 19,002,231 |
| 2015-07-15 | 2015-07-13 | 24.752 | 750,730 | -2,666 | 0.07% | 18,581,952 |
| 2015-07-14 | 2015-07-10 | 24.264 | 753,396 | -22,132 | 0.07% | 18,280,633 |
| 2015-07-13 | 2015-07-09 | 22.239 | 775,528 | -40,530 | 0.08% | 17,247,089 |
| 2015-07-10 | 2015-07-08 | 19.126 | 816,058 | +33,331 | 0.08% | 15,608,273 |
| 2015-07-09 | 2015-07-07 | 21.077 | 782,727 | +6,666 | 0.08% | 16,497,201 |
| 2015-07-08 | 2015-07-06 | 22.802 | 776,061 | +22,932 | 0.08% | 17,695,510 |
| 2015-07-07 | 2015-07-03 | 24.902 | 753,129 | +7,199 | 0.07% | 18,754,310 |
| 2015-07-06 | 2015-07-02 | 25.614 | 745,930 | -533 | 0.07% | 19,106,556 |
| 2015-07-03 | 2015-06-30 | 25.389 | 746,463 | +12,737 | 0.07% | 18,952,242 |
| 2015-07-02 | 2015-06-29 | 24.977 | 733,726 | +6,133 | 0.07% | 18,326,173 |
| 2015-06-30 | 2015-06-26 | 26.327 | 727,593 | +800 | 0.07% | 19,155,313 |
| 2015-06-29 | 2015-06-25 | 26.777 | 726,793 | +1,067 | 0.07% | 19,461,333 |
| 2015-06-26 | 2015-06-24 | 27.190 | 725,726 | -23,998 | 0.07% | 19,732,146 |
| 2015-06-25 | 2015-06-23 | 26.327 | 749,724 | +2,666 | 0.07% | 19,737,955 |
| 2015-06-24 | 2015-06-22 | 26.252 | 747,058 | -3,200 | 0.07% | 19,611,734 |
| 2015-06-23 | 2015-06-19 | 25.952 | 750,258 | -4,414 | 0.07% | 19,470,646 |
| 2015-06-22 | 2015-06-18 | 26.402 | 754,672 | -25,332 | 0.07% | 19,924,826 |
| 2015-06-19 | 2015-06-17 | 25.614 | 780,004 | -13,599 | 0.08% | 19,979,342 |
| 2015-06-18 | 2015-06-16 | 24.939 | 793,603 | -3,199 | 0.08% | 19,791,950 |
| 2015-06-17 | 2015-06-15 | 25.052 | 796,802 | -13,333 | 0.08% | 19,961,378 |
| 2015-06-16 | 2015-06-12 | 25.389 | 810,135 | -13,332 | 0.08% | 20,568,835 |
| 2015-06-15 | 2015-06-11 | 24.414 | 823,467 | -10,133 | 0.08% | 20,104,387 |
| 2015-06-12 | 2015-06-10 | 23.964 | 833,600 | -1,066 | 0.08% | 19,976,629 |
| 2015-06-11 | 2015-06-09 | 23.777 | 834,666 | -18,666 | 0.08% | 19,845,663 |
| 2015-06-10 | 2015-06-08 | 24.789 | 853,332 | +19,466 | 0.08% | 21,153,544 |
| 2015-06-09 | 2015-06-05 | 25.089 | 833,866 | -3,333 | 0.08% | 20,921,173 |
| 2015-06-08 | 2015-06-04 | 25.427 | 837,199 | -20,799 | 0.08% | 21,287,371 |
| 2015-06-05 | 2015-06-03 | 24.939 | 857,998 | +13,866 | 0.08% | 21,397,920 |
| 2015-06-04 | 2015-06-02 | 25.389 | 844,132 | +28,798 | 0.08% | 21,431,999 |
| 2015-06-03 | 2015-06-01 | 26.252 | 815,334 | +21,598 | 0.08% | 21,404,113 |
| 2015-06-02 | 2015-05-29 | 25.914 | 793,736 | -7,091 | 0.08% | 20,569,217 |
| 2015-06-01 | 2015-05-28 | 25.952 | 800,827 | -23,732 | 0.08% | 20,783,010 |
| 2015-05-29 | 2015-05-27 | 26.552 | 824,559 | -6,399 | 0.08% | 21,893,673 |
| 2015-05-28 | 2015-05-26 | 26.477 | 830,958 | -32,531 | 0.08% | 22,001,253 |
| 2015-05-27 | 2015-05-22 | 25.764 | 863,489 | -800 | 0.09% | 22,247,293 |
| 2015-05-26 | 2015-05-21 | 25.127 | 864,289 | +533 | 0.09% | 21,716,880 |
| 2015-05-22 | 2015-05-20 | 25.464 | 863,756 | -2,133 | 0.09% | 21,995,026 |
| 2015-05-21 | 2015-05-19 | 25.614 | 865,889 | -800 | 0.09% | 22,179,235 |
| 2015-05-20 | 2015-05-18 | 27.021 | 866,689 | +15,732 | 0.09% | 23,419,171 |
| 2015-05-19 | 2015-05-15 | 26.634 | 850,957 | +39,125 | 0.08% | 22,664,170 |
| 2015-05-18 | 2015-05-14 | 26.556 | 811,832 | +25,794 | 0.08% | 21,559,178 |
| 2015-05-15 | 2015-05-13 | 26.479 | 786,038 | +41,271 | 0.08% | 20,813,241 |
| 2015-05-14 | 2015-05-12 | 27.836 | 744,767 | +258 | 0.08% | 20,731,004 |
| 2015-05-13 | 2015-05-11 | 27.642 | 744,509 | +2,579 | 0.08% | 20,579,506 |
| 2015-05-12 | 2015-05-08 | 27.176 | 741,930 | +3,612 | 0.08% | 20,163,059 |
| 2015-05-11 | 2015-05-07 | 25.975 | 738,318 | +2,063 | 0.08% | 19,177,576 |
| 2015-05-08 | 2015-05-06 | 26.944 | 736,255 | +29,664 | 0.08% | 19,837,572 |
| 2015-05-07 | 2015-05-05 | 28.107 | 706,591 | -7,739 | 0.07% | 19,860,106 |
| 2015-05-06 | 2015-05-04 | 28.805 | 714,330 | -2,321 | 0.07% | 20,576,105 |
| 2015-05-05 | 2015-04-30 | 28.340 | 716,651 | +13,413 | 0.07% | 20,309,562 |
| 2015-05-04 | 2015-04-29 | 28.611 | 703,238 | +11,350 | 0.07% | 20,120,286 |
| 2015-04-30 | 2015-04-28 | 29.231 | 691,888 | +21,925 | 0.07% | 20,224,724 |
| 2015-04-29 | 2015-04-27 | 29.735 | 669,963 | -32,630 | 0.07% | 19,921,482 |
| 2015-04-28 | 2015-04-24 | 28.844 | 702,593 | +6,706 | 0.07% | 20,265,262 |
| 2015-04-27 | 2015-04-23 | 28.766 | 695,887 | -773 | 0.07% | 20,017,880 |
| 2015-04-24 | 2015-04-22 | 29.037 | 696,660 | -56,490 | 0.07% | 20,229,174 |
| 2015-04-23 | 2015-04-21 | 27.525 | 753,150 | -5,933 | 0.08% | 20,730,763 |
| 2015-04-22 | 2015-04-20 | 27.060 | 759,083 | +36,370 | 0.08% | 20,540,932 |
| 2015-04-21 | 2015-04-17 | 27.642 | 722,713 | -10,704 | 0.07% | 19,977,027 |
| 2015-04-20 | 2015-04-16 | 28.262 | 733,417 | +19,345 | 0.08% | 20,727,836 |
| 2015-04-17 | 2015-04-15 | 27.293 | 714,072 | +36,370 | 0.07% | 19,489,025 |
| 2015-04-16 | 2015-04-14 | 27.874 | 677,702 | +42,045 | 0.07% | 18,890,485 |
| 2015-04-15 | 2015-04-13 | 29.658 | 635,657 | +18,185 | 0.07% | 18,852,100 |
| 2015-04-14 | 2015-04-10 | 26.750 | 617,472 | -40,826 | 0.06% | 16,517,405 |
| 2015-04-13 | 2015-04-09 | 26.052 | 658,298 | +587 | 0.07% | 17,150,124 |
| 2015-04-10 | 2015-04-08 | 25.587 | 657,711 | -120,504 | 0.07% | 16,828,852 |
| 2015-04-09 | 2015-04-02 | 23.338 | 778,215 | +6,448 | 0.08% | 18,162,329 |
| 2015-04-08 | 2015-04-01 | 23.067 | 771,767 | -8,254 | 0.08% | 17,802,403 |
| 2015-04-02 | 2015-03-31 | 22.679 | 780,021 | +56,748 | 0.08% | 17,690,399 |
| 2015-04-01 | 2015-03-30 | 23.532 | 723,273 | -32,243 | 0.07% | 17,020,268 |
| 2015-03-31 | 2015-03-27 | 22.447 | 755,516 | +12,381 | 0.08% | 16,958,900 |
| 2015-03-30 | 2015-03-26 | 22.253 | 743,135 | +1,032 | 0.08% | 16,536,937 |
| 2015-03-27 | 2015-03-25 | 22.292 | 742,103 | -6,191 | 0.08% | 16,542,742 |
| 2015-03-26 | 2015-03-24 | 21.555 | 748,294 | +5,933 | 0.08% | 16,129,560 |
| 2015-03-25 | 2015-03-23 | 22.292 | 742,361 | -55,974 | 0.08% | 16,548,493 |
| 2015-03-24 | 2015-03-20 | 20.857 | 798,335 | -3,611 | 0.08% | 16,651,099 |
| 2015-03-23 | 2015-03-19 | 20.896 | 801,946 | +15,218 | 0.08% | 16,757,505 |
| 2015-03-20 | 2015-03-18 | 20.857 | 786,728 | +2,580 | 0.08% | 16,409,009 |
| 2015-03-19 | 2015-03-17 | 20.431 | 784,148 | -1,548 | 0.08% | 16,020,797 |
| 2015-03-17 | 2015-03-13 | 20.625 | 785,696 | -4,127 | 0.08% | 16,204,724 |
| 2015-03-16 | 2015-03-12 | 20.470 | 789,823 | -258 | 0.08% | 16,167,362 |
| 2015-03-13 | 2015-03-11 | 20.353 | 790,081 | +13,671 | 0.08% | 16,080,753 |
| 2015-03-12 | 2015-03-10 | 20.896 | 776,410 | -19,604 | 0.08% | 16,223,903 |
| 2015-03-11 | 2015-03-09 | 20.702 | 796,014 | +6,449 | 0.08% | 16,479,249 |
| 2015-03-09 | 2015-03-05 | 20.237 | 789,565 | -1,548 | 0.08% | 15,978,421 |
| 2015-03-06 | 2015-03-04 | 20.198 | 791,113 | +15,477 | 0.08% | 15,979,078 |
| 2015-03-05 | 2015-03-03 | 20.819 | 775,636 | -1,548 | 0.08% | 16,147,590 |
| 2015-03-04 | 2015-03-02 | 21.206 | 777,184 | -3,611 | 0.08% | 16,481,117 |
| 2015-03-03 | 2015-02-27 | 21.012 | 780,795 | +3,095 | 0.08% | 16,406,342 |
| 2015-03-02 | 2015-02-26 | 20.896 | 777,700 | -7,738 | 0.08% | 16,250,859 |
| 2015-02-27 | 2015-02-25 | 20.431 | 785,438 | -516 | 0.08% | 16,047,153 |
| 2015-02-26 | 2015-02-24 | 20.198 | 785,954 | -1,805 | 0.08% | 15,874,875 |
| 2015-02-25 | 2015-02-23 | 20.508 | 787,759 | +4,127 | 0.08% | 16,155,653 |
| 2015-02-24 | 2015-02-18 | 20.353 | 783,632 | +1,547 | 0.08% | 15,949,495 |
| 2015-02-23 | 2015-02-16 | 20.392 | 782,085 | +2,580 | 0.08% | 15,948,328 |
| 2015-02-17 | 2015-02-13 | 20.625 | 779,505 | -4,127 | 0.08% | 16,077,037 |
| 2015-02-16 | 2015-02-12 | 19.849 | 783,632 | +15,992 | 0.08% | 15,554,555 |
| 2015-02-13 | 2015-02-11 | 20.121 | 767,640 | +6,191 | 0.08% | 15,445,445 |
| 2015-02-12 | 2015-02-10 | 20.547 | 761,449 | +10,833 | 0.08% | 15,645,597 |
| 2015-02-11 | 2015-02-09 | 20.819 | 750,616 | -3,611 | 0.08% | 15,626,710 |
| 2015-02-10 | 2015-02-06 | 21.129 | 754,227 | -5,159 | 0.08% | 15,935,806 |
| 2015-02-09 | 2015-02-05 | 21.400 | 759,386 | -4,643 | 0.08% | 16,250,889 |
| 2015-02-06 | 2015-02-04 | 21.284 | 764,029 | -6,448 | 0.08% | 16,261,389 |
| 2015-02-05 | 2015-02-03 | 21.439 | 770,477 | -9,802 | 0.08% | 16,518,107 |
| 2015-02-04 | 2015-02-02 | 21.206 | 780,279 | -12,381 | 0.08% | 16,546,750 |
| 2015-02-03 | 2015-01-30 | 21.671 | 792,660 | +258 | 0.08% | 17,178,064 |
| 2015-02-02 | 2015-01-29 | 21.710 | 792,402 | +9,802 | 0.08% | 17,203,193 |
| 2015-01-30 | 2015-01-28 | 21.516 | 782,600 | -516 | 0.08% | 16,838,689 |
| 2015-01-29 | 2015-01-27 | 21.671 | 783,116 | +8,770 | 0.08% | 16,971,232 |
| 2015-01-28 | 2015-01-26 | 21.826 | 774,346 | -4,385 | 0.08% | 16,901,253 |
| 2015-01-27 | 2015-01-23 | 21.633 | 778,731 | -6,191 | 0.08% | 16,846,013 |
| 2015-01-26 | 2015-01-22 | 21.400 | 784,922 | -4,385 | 0.08% | 16,797,360 |
| 2015-01-23 | 2015-01-21 | 21.478 | 789,307 | +19,346 | 0.08% | 16,952,400 |
| 2015-01-22 | 2015-01-20 | 21.516 | 769,961 | -1,548 | 0.08% | 16,566,744 |
| 2015-01-21 | 2015-01-19 | 21.167 | 771,509 | +3,095 | 0.08% | 16,330,862 |
| 2015-01-20 | 2015-01-16 | 21.749 | 768,414 | +5,675 | 0.08% | 16,712,199 |
| 2015-01-19 | 2015-01-15 | 22.059 | 762,739 | +516 | 0.08% | 16,825,333 |
| 2015-01-16 | 2015-01-14 | 22.137 | 762,223 | -10,834 | 0.08% | 16,873,051 |
| 2015-01-15 | 2015-01-13 | 22.020 | 773,057 | -5,158 | 0.08% | 17,022,969 |
| 2015-01-14 | 2015-01-12 | 22.098 | 778,215 | -1,548 | 0.08% | 17,196,890 |
| 2015-01-13 | 2015-01-09 | 22.524 | 779,763 | +1,271 | 0.08% | 17,563,627 |
| 2015-01-12 | 2015-01-08 | 22.524 | 778,492 | +1,290 | 0.08% | 17,534,999 |
| 2015-01-09 | 2015-01-07 | 22.641 | 777,202 | -34,049 | 0.08% | 17,596,335 |
| 2015-01-08 | 2015-01-06 | 22.253 | 811,251 | -110,915 | 0.08% | 18,052,718 |
| 2015-01-07 | 2015-01-05 | 21.943 | 922,166 | +19,087 | 0.09% | 20,234,897 |
| 2015-01-06 | 2015-01-02 | 21.865 | 903,079 | +64,228 | 0.09% | 19,746,053 |
| 2015-01-05 | 2014-12-31 | 22.059 | 838,851 | +50,041 | 0.09% | 18,504,295 |
| 2015-01-02 | 2014-12-29 | 21.826 | 788,810 | -2,063 | 0.08% | 17,216,952 |
| 2014-12-29 | 2014-12-22 | 21.865 | 790,873 | +6,190 | 0.08% | 17,292,641 |
| 2014-12-23 | 2014-12-19 | 21.982 | 784,683 | -258 | 0.08% | 17,248,557 |
| 2014-12-22 | 2014-12-18 | 21.555 | 784,941 | +4,643 | 0.08% | 16,919,490 |
| 2014-12-19 | 2014-12-17 | 21.671 | 780,298 | +3,612 | 0.08% | 16,910,162 |
| 2014-12-18 | 2014-12-16 | 21.749 | 776,686 | +3,095 | 0.08% | 16,892,106 |
| 2014-12-17 | 2014-12-15 | 22.369 | 773,591 | -5,933 | 0.08% | 17,304,645 |
| 2014-12-16 | 2014-12-12 | 22.447 | 779,524 | -4,901 | 0.08% | 17,497,803 |
| 2014-12-15 | 2014-12-11 | 22.369 | 784,425 | +1,290 | 0.08% | 17,546,993 |
| 2014-12-12 | 2014-12-10 | 22.641 | 783,135 | -3,353 | 0.08% | 17,730,662 |
| 2014-12-11 | 2014-12-09 | 21.943 | 786,488 | -10,576 | 0.08% | 17,257,743 |
| 2014-12-10 | 2014-12-08 | 23.106 | 797,064 | +9,802 | 0.08% | 18,416,831 |
| 2014-12-09 | 2014-12-05 | 22.253 | 787,262 | -2,579 | 0.08% | 17,518,892 |
| 2014-12-08 | 2014-12-04 | 21.865 | 789,841 | -1,548 | 0.08% | 17,270,076 |
| 2014-12-05 | 2014-12-03 | 21.943 | 791,389 | -21,925 | 0.08% | 17,365,284 |
| 2014-12-04 | 2014-12-02 | 21.943 | 813,314 | +5,159 | 0.08% | 17,846,380 |
| 2014-12-03 | 2014-12-01 | 21.516 | 808,155 | +16,250 | 0.08% | 17,388,540 |
| 2014-12-02 | 2014-11-28 | 22.563 | 791,905 | -516 | 0.08% | 17,867,818 |
| 2014-12-01 | 2014-11-27 | 22.408 | 792,421 | +13,155 | 0.08% | 17,756,578 |
| 2014-11-28 | 2014-11-26 | 23.145 | 779,266 | +3,611 | 0.08% | 18,035,805 |
| 2014-11-27 | 2014-11-25 | 23.494 | 775,655 | +3,612 | 0.08% | 18,222,866 |
| 2014-11-26 | 2014-11-24 | 22.757 | 772,043 | -258 | 0.08% | 17,569,324 |
| 2014-11-25 | 2014-11-21 | 22.563 | 772,301 | +774 | 0.08% | 17,425,492 |
| 2014-11-24 | 2014-11-20 | 22.563 | 771,527 | -5,675 | 0.08% | 17,408,028 |
| 2014-11-21 | 2014-11-19 | 22.718 | 777,202 | -6,191 | 0.08% | 17,656,596 |
| 2014-11-20 | 2014-11-18 | 22.486 | 783,393 | +2,322 | 0.08% | 17,615,020 |
| 2014-11-19 | 2014-11-17 | 22.757 | 781,071 | -71,967 | 0.08% | 17,774,773 |
| 2014-11-18 | 2014-11-14 | 23.687 | 853,038 | -48,493 | 0.09% | 20,206,219 |
| 2014-11-17 | 2014-11-13 | 23.300 | 901,531 | +23,731 | 0.09% | 21,005,383 |
| 2014-11-14 | 2014-11-12 | 23.687 | 877,800 | +128,456 | 0.09% | 20,792,765 |
| 2014-11-13 | 2014-11-11 | 22.602 | 749,344 | -8,512 | 0.08% | 16,936,562 |
| 2014-11-12 | 2014-11-10 | 22.524 | 757,856 | +5,674 | 0.09% | 17,070,187 |
| 2014-11-11 | 2014-11-07 | 22.330 | 752,182 | +13,413 | 0.09% | 16,796,581 |
| 2014-11-10 | 2014-11-06 | 22.641 | 738,769 | +4,127 | 0.08% | 16,726,188 |
| 2014-11-07 | 2014-11-05 | 22.137 | 734,642 | +58,133 | 0.08% | 16,262,500 |
| 2014-11-06 | 2014-11-04 | 23.300 | 676,509 | -1,032 | 0.08% | 15,762,442 |
| 2014-11-05 | 2014-11-03 | 23.726 | 677,541 | -11,607 | 0.08% | 16,075,425 |
| 2014-11-04 | 2014-10-31 | 23.881 | 689,148 | -29,446 | 0.08% | 16,457,682 |
| 2014-11-03 | 2014-10-30 | 23.416 | 718,594 | -36,072 | 0.08% | 16,826,585 |
| 2014-10-31 | 2014-10-29 | 22.292 | 754,666 | +40,239 | 0.09% | 16,822,793 |
| 2014-10-30 | 2014-10-28 | 22.641 | 714,427 | +11,092 | 0.08% | 16,175,070 |
| 2014-10-29 | 2014-10-27 | 22.059 | 703,335 | -4,643 | 0.08% | 15,514,935 |
| 2014-10-28 | 2014-10-24 | 22.292 | 707,978 | -7,996 | 0.08% | 15,782,037 |
| 2014-10-27 | 2014-10-23 | 22.641 | 715,974 | -1,032 | 0.08% | 16,210,095 |
| 2014-10-24 | 2014-10-22 | 22.912 | 717,006 | +5,159 | 0.08% | 16,428,039 |
| 2014-10-23 | 2014-10-21 | 22.834 | 711,847 | -7,609 | 0.08% | 16,254,642 |
| 2014-10-22 | 2014-10-20 | 22.912 | 719,456 | -4,476 | 0.08% | 16,484,174 |
| 2014-10-21 | 2014-10-17 | 22.679 | 723,932 | -1,631 | 0.08% | 16,418,335 |
| 2014-10-20 | 2014-10-16 | 22.757 | 725,563 | -18,488 | 0.08% | 16,511,582 |
| 2014-10-17 | 2014-10-15 | 21.982 | 744,051 | -12,382 | 0.08% | 16,355,402 |
| 2014-10-16 | 2014-10-14 | 20.935 | 756,433 | +14,445 | 0.09% | 15,835,788 |
| 2014-10-15 | 2014-10-13 | 21.439 | 741,988 | +14,961 | 0.08% | 15,907,337 |
| 2014-10-14 | 2014-10-10 | 22.137 | 727,027 | -1,290 | 0.08% | 16,093,930 |
| 2014-10-13 | 2014-10-09 | 22.447 | 728,317 | -31,985 | 0.08% | 16,348,370 |
| 2014-10-10 | 2014-10-08 | 22.253 | 760,302 | +8,254 | 0.09% | 16,918,953 |
| 2014-10-09 | 2014-10-07 | 21.904 | 752,048 | +15,735 | 0.09% | 16,472,878 |
| 2014-10-08 | 2014-10-06 | 20.974 | 736,313 | -2,064 | 0.08% | 15,443,125 |
| 2014-10-07 | 2014-10-03 | 20.315 | 738,377 | +22,441 | 0.08% | 14,999,781 |
| 2014-10-06 | 2014-09-30 | 20.547 | 715,936 | -7,480 | 0.08% | 14,710,436 |
| 2014-10-03 | 2014-09-29 | 20.237 | 723,416 | -23,473 | 0.08% | 14,639,764 |
| 2014-09-30 | 2014-09-26 | 21.167 | 746,889 | -5,159 | 0.08% | 15,809,720 |
| 2014-09-29 | 2014-09-25 | 21.129 | 752,048 | +1,548 | 0.09% | 15,889,767 |
| 2014-09-26 | 2014-09-24 | 21.478 | 750,500 | -4,385 | 0.09% | 16,118,919 |
| 2014-09-25 | 2014-09-23 | 21.555 | 754,885 | +7,222 | 0.09% | 16,271,630 |
| 2014-09-24 | 2014-09-22 | 21.478 | 747,663 | -11,349 | 0.08% | 16,057,987 |
| 2014-09-23 | 2014-09-19 | 21.555 | 759,012 | -3,095 | 0.09% | 16,360,587 |
| 2014-09-22 | 2014-09-18 | 20.935 | 762,107 | +1,031 | 0.09% | 15,954,572 |
| 2014-09-19 | 2014-09-17 | 21.129 | 761,076 | -26,310 | 0.09% | 16,080,516 |
| 2014-09-18 | 2014-09-16 | 20.741 | 787,386 | +516 | 0.09% | 16,331,156 |
| 2014-09-17 | 2014-09-15 | 20.974 | 786,870 | -9,802 | 0.09% | 16,503,487 |
| 2014-09-16 | 2014-09-12 | 21.245 | 796,672 | -3,095 | 0.09% | 16,925,269 |
| 2014-09-15 | 2014-09-11 | 20.780 | 799,767 | +3,869 | 0.09% | 16,618,956 |
| 2014-09-12 | 2014-09-10 | 20.935 | 795,898 | -3,869 | 0.09% | 16,661,981 |
| 2014-09-11 | 2014-09-08 | 21.090 | 799,767 | +7,222 | 0.09% | 16,867,000 |
| 2014-09-10 | 2014-09-05 | 21.439 | 792,545 | -20,893 | 0.09% | 16,991,218 |
| 2014-09-08 | 2014-09-04 | 21.245 | 813,438 | -13,026 | 0.09% | 17,281,462 |
| 2014-09-05 | 2014-09-03 | 20.741 | 826,464 | -4,901 | 0.09% | 17,141,672 |
| 2014-09-04 | 2014-09-02 | 20.663 | 831,365 | +2,837 | 0.09% | 17,178,863 |
| 2014-09-03 | 2014-09-01 | 20.663 | 828,528 | -37,660 | 0.09% | 17,120,240 |
| 2014-09-02 | 2014-08-29 | 20.121 | 866,188 | -15,476 | 0.10% | 17,428,298 |
| 2014-09-01 | 2014-08-28 | 19.539 | 881,664 | -36,370 | 0.10% | 17,226,978 |
| 2014-08-29 | 2014-08-27 | 20.082 | 918,034 | -26,053 | 0.10% | 18,435,885 |
| 2014-08-28 | 2014-08-26 | 20.043 | 944,087 | +4,901 | 0.11% | 18,922,479 |
| 2014-08-27 | 2014-08-25 | 20.353 | 939,186 | +10,427 | 0.11% | 19,115,531 |
| 2014-08-26 | 2014-08-22 | 20.353 | 928,759 | +15,992 | 0.11% | 18,903,308 |
| 2014-08-25 | 2014-08-21 | 20.121 | 912,767 | +5,159 | 0.10% | 18,365,500 |
| 2014-08-22 | 2014-08-20 | 20.508 | 907,608 | +11,608 | 0.10% | 18,613,560 |
| 2014-08-21 | 2014-08-19 | 19.927 | 896,000 | +1,805 | 0.10% | 17,854,455 |
| 2014-08-20 | 2014-08-18 | 19.733 | 894,195 | +13,413 | 0.10% | 17,645,155 |
| 2014-08-19 | 2014-08-15 | 20.082 | 880,782 | -8,512 | 0.10% | 17,687,793 |
| 2014-08-18 | 2014-08-14 | 19.733 | 889,294 | -5,416 | 0.10% | 17,548,444 |
| 2014-08-15 | 2014-08-13 | 20.121 | 894,710 | -9,544 | 0.10% | 18,002,180 |
| 2014-08-14 | 2014-08-12 | 19.966 | 904,254 | -8,539 | 0.10% | 18,053,987 |
| 2014-08-13 | 2014-08-11 | 19.539 | 912,793 | +35,467 | 0.10% | 17,835,213 |
| 2014-08-12 | 2014-08-08 | 18.764 | 877,326 | -4,385 | 0.10% | 16,461,971 |
| 2014-08-11 | 2014-08-07 | 18.725 | 881,711 | -9,286 | 0.10% | 16,510,068 |
| 2014-08-08 | 2014-08-06 | 18.570 | 890,997 | -2,064 | 0.10% | 16,545,779 |
| 2014-08-07 | 2014-08-05 | 18.647 | 893,061 | -8,770 | 0.10% | 16,653,352 |
| 2014-08-06 | 2014-08-04 | 18.357 | 901,831 | -41,271 | 0.10% | 16,554,673 |
| 2014-08-05 | 2014-08-01 | 18.512 | 943,102 | -516 | 0.11% | 17,458,523 |
| 2014-08-04 | 2014-07-31 | 18.647 | 943,618 | -6,964 | 0.11% | 17,596,113 |
| 2014-08-01 | 2014-07-30 | 18.570 | 950,582 | -1,032 | 0.11% | 17,652,270 |
| 2014-07-31 | 2014-07-29 | 18.609 | 951,614 | +9,286 | 0.11% | 17,708,326 |
| 2014-07-30 | 2014-07-28 | 18.609 | 942,328 | -6,191 | 0.11% | 17,535,526 |
| 2014-07-29 | 2014-07-25 | 18.434 | 948,519 | +1,290 | 0.11% | 17,485,257 |
| 2014-07-28 | 2014-07-24 | 18.512 | 947,229 | +55,200 | 0.11% | 17,534,921 |
| 2014-07-25 | 2014-07-23 | 18.396 | 892,029 | -3,353 | 0.10% | 16,409,323 |
| 2014-07-24 | 2014-07-22 | 18.376 | 895,382 | +1,548 | 0.10% | 16,453,646 |
| 2014-07-23 | 2014-07-21 | 18.182 | 893,834 | +2,579 | 0.10% | 16,251,939 |
| 2014-07-21 | 2014-07-17 | 18.454 | 891,255 | -2,064 | 0.10% | 16,446,913 |
| 2014-07-18 | 2014-07-16 | 18.551 | 893,319 | -7,851 | 0.10% | 16,571,582 |
| 2014-07-17 | 2014-07-15 | 18.376 | 901,170 | -1,290 | 0.10% | 16,560,007 |
| 2014-07-16 | 2014-07-14 | 18.182 | 902,460 | -1,418 | 0.10% | 16,408,779 |
| 2014-07-15 | 2014-07-11 | 18.202 | 903,878 | +3,095 | 0.10% | 16,452,082 |
| 2014-07-11 | 2014-07-09 | 18.551 | 900,783 | -4,329 | 0.10% | 16,710,044 |
| 2014-07-10 | 2014-07-08 | 18.473 | 905,112 | -2,064 | 0.10% | 16,720,170 |
| 2014-07-09 | 2014-07-07 | 18.551 | 907,176 | +3,095 | 0.10% | 16,828,637 |
| 2014-07-08 | 2014-07-04 | 18.803 | 904,081 | -3,611 | 0.10% | 16,999,046 |
| 2014-07-07 | 2014-07-03 | 18.589 | 907,692 | +10,576 | 0.10% | 16,873,399 |
| 2014-07-04 | 2014-07-02 | 18.512 | 897,116 | +5,607 | 0.10% | 16,607,239 |
| 2014-07-02 | 2014-06-27 | 18.376 | 891,509 | +335 | 0.10% | 16,382,476 |
| 2014-06-30 | 2014-06-26 | 18.454 | 891,174 | -5,425 | 0.10% | 16,445,418 |
| 2014-06-26 | 2014-06-24 | 18.163 | 896,599 | -1,071 | 0.10% | 16,284,833 |
| 2014-06-25 | 2014-06-23 | 18.008 | 897,670 | -1,031 | 0.10% | 16,165,081 |
| 2014-06-24 | 2014-06-20 | 18.182 | 898,701 | +12,248 | 0.10% | 16,340,432 |
| 2014-06-20 | 2014-06-18 | 18.589 | 886,453 | -1,289 | 0.10% | 16,478,580 |
| 2014-06-17 | 2014-06-13 | 18.880 | 887,742 | -22,184 | 0.10% | 16,760,663 |
| 2014-06-16 | 2014-06-12 | 18.434 | 909,926 | -25,794 | 0.11% | 16,773,823 |
| 2014-06-13 | 2014-06-11 | 18.299 | 935,720 | +28,116 | 0.11% | 17,122,350 |
| 2014-06-11 | 2014-06-09 | 18.357 | 907,604 | -2,064 | 0.11% | 16,660,646 |
| 2014-06-10 | 2014-06-06 | 18.706 | 909,668 | -9,028 | 0.11% | 17,015,930 |
| 2014-06-09 | 2014-06-05 | 18.744 | 918,696 | -3,869 | 0.11% | 17,220,421 |
| 2014-06-06 | 2014-06-04 | 18.337 | 922,565 | -2,579 | 0.11% | 16,917,398 |
| 2014-06-05 | 2014-06-03 | 18.279 | 925,144 | -2,322 | 0.11% | 16,910,891 |
| 2014-06-04 | 2014-05-30 | 17.872 | 927,466 | +1,548 | 0.11% | 16,575,796 |
| 2014-06-03 | 2014-05-29 | 17.988 | 925,918 | -5,542 | 0.11% | 16,655,818 |
| 2014-05-30 | 2014-05-28 | 17.969 | 931,460 | -24,505 | 0.11% | 16,737,454 |
| 2014-05-29 | 2014-05-27 | 17.058 | 955,965 | -8,215 | 0.11% | 16,306,852 |
| 2014-05-28 | 2014-05-26 | 16.728 | 964,180 | +5,159 | 0.11% | 16,129,258 |
| 2014-05-27 | 2014-05-23 | 16.690 | 959,021 | -1,032 | 0.11% | 16,005,776 |
| 2014-05-26 | 2014-05-22 | 16.224 | 960,053 | -6,190 | 0.11% | 15,576,366 |
| 2014-05-23 | 2014-05-21 | 15.953 | 966,243 | +3,353 | 0.11% | 15,414,579 |
| 2014-05-22 | 2014-05-20 | 16.089 | 962,890 | +10,318 | 0.11% | 15,491,741 |
| 2014-05-21 | 2014-05-19 | 17.660 | 952,572 | +2,321 | 0.11% | 16,822,784 |
| 2014-05-20 | 2014-05-16 | 17.762 | 950,251 | +37,053 | 0.11% | 16,878,020 |
| 2014-05-19 | 2014-05-15 | 17.782 | 913,198 | -2,469 | 0.11% | 16,238,393 |
| 2014-05-16 | 2014-05-14 | 17.762 | 915,667 | -10,369 | 0.11% | 16,263,751 |
| 2014-05-15 | 2014-05-13 | 17.235 | 926,036 | -247 | 0.11% | 15,960,298 |
| 2014-05-13 | 2014-05-09 | 16.709 | 926,283 | +12,098 | 0.11% | 15,476,801 |
| 2014-05-12 | 2014-05-08 | 16.749 | 914,185 | +12,714 | 0.11% | 15,311,691 |
| 2014-05-09 | 2014-05-07 | 17.964 | 901,471 | +987 | 0.11% | 16,194,180 |
| 2014-05-08 | 2014-05-05 | 18.592 | 900,484 | -246 | 0.11% | 16,741,804 |
| 2014-05-07 | 2014-05-02 | 19.038 | 900,730 | +1,728 | 0.11% | 17,147,707 |
| 2014-05-02 | 2014-04-29 | 18.835 | 899,002 | +1,975 | 0.11% | 16,932,738 |
| 2014-04-30 | 2014-04-28 | 19.098 | 897,027 | -16,047 | 0.11% | 17,131,712 |
| 2014-04-29 | 2014-04-25 | 19.341 | 913,074 | +2,221 | 0.11% | 17,660,090 |
| 2014-04-25 | 2014-04-23 | 19.645 | 910,853 | -1,728 | 0.11% | 17,893,842 |
| 2014-04-24 | 2014-04-22 | 19.483 | 912,581 | +741 | 0.11% | 17,779,931 |
| 2014-04-23 | 2014-04-17 | 19.321 | 911,840 | +2,469 | 0.11% | 17,617,756 |
| 2014-04-22 | 2014-04-16 | 19.341 | 909,371 | -4,444 | 0.11% | 17,588,469 |
| 2014-04-17 | 2014-04-15 | 19.159 | 913,815 | +2,469 | 0.11% | 17,507,857 |
| 2014-04-16 | 2014-04-14 | 19.220 | 911,346 | +12,097 | 0.11% | 17,515,925 |
| 2014-04-15 | 2014-04-11 | 19.544 | 899,249 | -1,728 | 0.11% | 17,574,818 |
| 2014-04-14 | 2014-04-10 | 19.848 | 900,977 | -15,307 | 0.11% | 17,882,299 |
| 2014-04-11 | 2014-04-09 | 19.422 | 916,284 | +4,938 | 0.11% | 17,796,405 |
| 2014-04-10 | 2014-04-08 | 19.402 | 911,346 | +2,469 | 0.11% | 17,682,040 |
| 2014-04-09 | 2014-04-07 | 19.321 | 908,877 | +8,393 | 0.11% | 17,560,507 |
| 2014-04-07 | 2014-04-03 | 20.010 | 900,484 | -5,184 | 0.11% | 18,018,412 |
| 2014-04-04 | 2014-04-02 | 19.908 | 905,668 | +7,159 | 0.11% | 18,030,431 |
| 2014-04-03 | 2014-04-01 | 19.524 | 898,509 | -9,381 | 0.11% | 17,542,159 |
| 2014-04-02 | 2014-03-31 | 19.665 | 907,890 | -4,567 | 0.11% | 17,854,021 |
| 2014-04-01 | 2014-03-28 | 19.341 | 912,457 | +3,456 | 0.11% | 17,648,157 |
| 2014-03-31 | 2014-03-27 | 19.220 | 909,001 | -3,086 | 0.11% | 17,470,854 |
| 2014-03-28 | 2014-03-26 | 19.827 | 912,087 | -1,234 | 0.11% | 18,084,334 |
| 2014-03-27 | 2014-03-25 | 19.463 | 913,321 | +1,975 | 0.11% | 17,775,851 |
| 2014-03-26 | 2014-03-24 | 20.050 | 911,346 | +247 | 0.11% | 18,272,672 |
| 2014-03-25 | 2014-03-21 | 19.787 | 911,099 | +2,468 | 0.11% | 18,027,840 |
| 2014-03-24 | 2014-03-20 | 19.949 | 908,631 | -4,937 | 0.11% | 18,126,224 |
| 2014-03-21 | 2014-03-19 | 20.577 | 913,568 | -1,728 | 0.11% | 18,798,282 |
| 2014-03-20 | 2014-03-18 | 20.111 | 915,296 | -1,729 | 0.11% | 18,407,482 |
| 2014-03-19 | 2014-03-17 | 20.050 | 917,025 | -1,975 | 0.11% | 18,386,537 |
| 2014-03-18 | 2014-03-14 | 19.584 | 919,000 | -5,554 | 0.11% | 17,998,054 |
| 2014-03-17 | 2014-03-13 | 20.536 | 924,554 | -459 | 0.11% | 18,986,889 |
| 2014-03-14 | 2014-03-12 | 20.577 | 925,013 | -64,929 | 0.11% | 19,033,783 |
| 2014-03-13 | 2014-03-11 | 20.941 | 989,942 | -3,210 | 0.12% | 20,730,695 |
| 2014-03-12 | 2014-03-10 | 20.820 | 993,152 | -8,640 | 0.12% | 20,677,232 |
| 2014-03-11 | 2014-03-07 | 21.265 | 1,001,792 | -11,110 | 0.12% | 21,303,474 |
| 2014-03-10 | 2014-03-06 | 21.184 | 1,012,902 | -20,244 | 0.12% | 21,457,676 |
| 2014-03-07 | 2014-03-05 | 20.496 | 1,033,146 | -6,913 | 0.13% | 21,175,115 |
| 2014-03-06 | 2014-03-04 | 20.455 | 1,040,059 | -2,469 | 0.13% | 21,274,674 |
| 2014-03-05 | 2014-03-03 | 20.536 | 1,042,528 | -33,205 | 0.13% | 21,409,634 |
| 2014-03-04 | 2014-02-28 | 20.496 | 1,075,733 | -4,938 | 0.13% | 22,047,968 |
| 2014-03-03 | 2014-02-27 | 20.334 | 1,080,671 | -20,738 | 0.13% | 21,974,084 |
| 2014-02-28 | 2014-02-26 | 20.091 | 1,101,409 | -10,273,122 | 0.13% | 22,128,087 |
| 2014-02-14 | 2014-02-12 | 4.888 | 11,374,531 | +10,237,078 | 1.39% | 55,601,323 |
| 2014-02-13 | 2014-02-11 | 4.839 | 1,137,453 | -3,588,325 | 0.14% | 5,503,969 |
| 2014-02-12 | 2014-02-10 | 4.740 | 4,725,778 | -15,190 | 0.14% | 22,400,669 |
| 2014-02-11 | 2014-02-07 | 4.740 | 4,740,968 | +24,810 | 0.14% | 22,472,671 |
| 2014-02-10 | 2014-02-06 | 4.789 | 4,716,158 | +26,835 | 0.14% | 22,587,934 |
| 2014-02-07 | 2014-02-05 | 4.740 | 4,689,323 | +72,909 | 0.14% | 22,227,868 |
| 2014-02-06 | 2014-02-04 | 4.888 | 4,616,414 | -57,213 | 0.14% | 22,566,093 |
| 2014-02-05 | 2014-01-30 | 4.987 | 4,673,627 | -35,625 | 0.14% | 23,307,294 |
| 2014-02-04 | 2014-01-28 | 4.789 | 4,709,252 | +161,009 | 0.14% | 22,554,858 |
| 2014-01-28 | 2014-01-24 | 5.086 | 4,548,243 | -35,948 | 0.14% | 23,131,155 |
| 2014-01-27 | 2014-01-23 | 5.234 | 4,584,191 | -20,253 | 0.14% | 23,993,025 |
| 2014-01-24 | 2014-01-22 | 5.283 | 4,604,444 | -61,771 | 0.14% | 24,326,375 |
| 2014-01-23 | 2014-01-21 | 5.283 | 4,666,215 | -64,302 | 0.14% | 24,652,726 |
| 2014-01-22 | 2014-01-20 | 5.184 | 4,730,517 | -182,275 | 0.14% | 24,525,300 |
| 2014-01-21 | 2014-01-17 | 4.938 | 4,912,792 | -218,223 | 0.15% | 24,257,431 |
| 2014-01-20 | 2014-01-16 | 4.789 | 5,131,015 | -36,455 | 0.15% | 24,574,882 |
| 2014-01-17 | 2014-01-15 | 4.691 | 5,167,470 | +7,595 | 0.15% | 24,239,184 |
| 2014-01-16 | 2014-01-14 | 4.789 | 5,159,875 | -17,721 | 0.15% | 24,713,107 |
| 2014-01-15 | 2014-01-13 | 4.789 | 5,177,596 | -9,114 | 0.15% | 24,797,981 |
| 2014-01-14 | 2014-01-10 | 4.938 | 5,186,710 | -6,582 | 0.15% | 25,609,930 |
| 2014-01-13 | 2014-01-09 | 4.938 | 5,193,292 | -105,314 | 0.15% | 25,642,430 |
| 2014-01-10 | 2014-01-08 | 5.036 | 5,298,606 | +2,025 | 0.16% | 26,685,677 |
| 2014-01-09 | 2014-01-07 | 4.938 | 5,296,581 | +70,884 | 0.16% | 26,152,430 |
| 2014-01-08 | 2014-01-06 | 4.938 | 5,225,697 | -174,173 | 0.16% | 25,802,433 |
| 2014-01-07 | 2014-01-03 | 4.888 | 5,399,870 | -113,922 | 0.16% | 26,395,806 |
| 2014-01-06 | 2014-01-02 | 4.938 | 5,513,792 | +18,734 | 0.16% | 27,224,932 |
| 2014-01-03 | 2013-12-31 | 4.789 | 5,495,058 | -2,532 | 0.16% | 26,318,458 |
| 2014-01-02 | 2013-12-27 | 4.789 | 5,497,590 | +18,228 | 0.16% | 26,330,585 |
| 2013-12-30 | 2013-12-24 | 4.789 | 5,479,362 | -23,291 | 0.16% | 26,243,283 |
| 2013-12-27 | 2013-12-20 | 4.740 | 5,502,653 | +39,493 | 0.16% | 26,083,135 |
| 2013-12-23 | 2013-12-19 | 4.740 | 5,463,160 | +25,822 | 0.16% | 25,895,934 |
| 2013-12-20 | 2013-12-18 | 4.888 | 5,437,338 | -18,733 | 0.16% | 26,578,958 |
| 2013-12-19 | 2013-12-17 | 4.839 | 5,456,071 | -146,979 | 0.16% | 26,401,130 |
| 2013-12-18 | 2013-12-16 | 4.691 | 5,603,050 | -26,834 | 0.17% | 26,282,371 |
| 2013-12-17 | 2013-12-13 | 4.740 | 5,629,884 | -56,202 | 0.17% | 26,686,223 |
| 2013-12-16 | 2013-12-12 | 4.740 | 5,686,086 | +15,696 | 0.17% | 26,952,626 |
| 2013-12-13 | 2013-12-11 | 4.740 | 5,670,390 | +7,089 | 0.17% | 26,878,226 |
| 2013-12-12 | 2013-12-10 | 4.789 | 5,663,301 | -2,026 | 0.17% | 27,124,254 |
| 2013-12-11 | 2013-12-09 | 4.789 | 5,665,327 | +42,531 | 0.17% | 27,133,958 |
| 2013-12-10 | 2013-12-06 | 4.789 | 5,622,796 | +5,063 | 0.17% | 26,930,257 |
| 2013-12-09 | 2013-12-05 | 4.888 | 5,617,733 | +92,656 | 0.17% | 27,460,771 |
| 2013-12-06 | 2013-12-04 | 4.888 | 5,525,077 | +70,379 | 0.16% | 27,007,847 |
| 2013-12-05 | 2013-12-03 | 4.938 | 5,454,698 | -66,834 | 0.16% | 26,933,149 |
| 2013-12-04 | 2013-12-02 | 5.086 | 5,521,532 | -184,806 | 0.16% | 28,081,044 |
| 2013-12-03 | 2013-11-29 | 4.839 | 5,706,338 | -429,865 | 0.17% | 27,612,136 |
| 2013-12-02 | 2013-11-28 | 4.641 | 6,136,203 | +55,189 | 0.18% | 28,480,263 |
| 2013-11-29 | 2013-11-27 | 4.543 | 6,081,014 | -62,783 | 0.18% | 27,623,599 |
| 2013-11-28 | 2013-11-26 | 4.592 | 6,143,797 | +63,289 | 0.18% | 28,212,153 |
| 2013-11-27 | 2013-11-25 | 4.641 | 6,080,508 | -82,530 | 0.18% | 28,221,764 |
| 2013-11-26 | 2013-11-22 | 4.592 | 6,163,038 | -36,961 | 0.18% | 28,300,508 |
| 2013-11-25 | 2013-11-21 | 4.543 | 6,199,999 | +10,633 | 0.19% | 28,164,100 |
| 2013-11-22 | 2013-11-20 | 4.592 | 6,189,366 | +47,877 | 0.18% | 28,421,405 |
| 2013-11-21 | 2013-11-19 | 4.592 | 6,141,489 | +126,073 | 0.18% | 28,201,555 |
| 2013-11-20 | 2013-11-18 | 4.641 | 6,015,416 | +71,391 | 0.18% | 27,919,649 |
| 2013-11-19 | 2013-11-15 | 4.592 | 5,944,025 | -11,645 | 0.18% | 27,294,806 |
| 2013-11-18 | 2013-11-14 | 4.543 | 5,955,670 | +143,794 | 0.18% | 27,054,212 |
| 2013-11-15 | 2013-11-13 | 4.493 | 5,811,876 | +53,163 | 0.17% | 26,114,046 |
| 2013-11-14 | 2013-11-12 | 4.543 | 5,758,713 | +63,796 | 0.17% | 26,159,515 |
| 2013-11-13 | 2013-11-11 | 4.641 | 5,694,917 | +26,329 | 0.17% | 26,432,101 |
| 2013-11-12 | 2013-11-08 | 4.641 | 5,668,588 | -6,582 | 0.17% | 26,309,899 |
| 2013-11-11 | 2013-11-07 | 4.641 | 5,675,170 | +7,595 | 0.17% | 26,340,448 |
| 2013-11-08 | 2013-11-06 | 4.691 | 5,667,575 | -52,657 | 0.17% | 26,585,040 |
| 2013-11-07 | 2013-11-05 | 4.641 | 5,720,232 | -37,468 | 0.17% | 26,549,597 |
| 2013-11-06 | 2013-11-04 | 4.641 | 5,757,700 | +82,024 | 0.17% | 26,723,499 |
| 2013-11-05 | 2013-11-01 | 4.691 | 5,675,676 | +55,188 | 0.17% | 26,623,039 |
| 2013-11-04 | 2013-10-31 | 4.691 | 5,620,488 | +44,556 | 0.17% | 26,364,167 |
| 2013-11-01 | 2013-10-30 | 4.740 | 5,575,932 | -111,390 | 0.17% | 26,430,485 |
| 2013-10-31 | 2013-10-29 | 4.641 | 5,687,322 | +9,620 | 0.17% | 26,396,850 |
| 2013-10-30 | 2013-10-28 | 4.740 | 5,677,702 | +16,202 | 0.17% | 26,912,885 |
| 2013-10-29 | 2013-10-25 | 4.789 | 5,661,500 | -34,429 | 0.17% | 27,115,629 |
| 2013-10-28 | 2013-10-24 | 4.839 | 5,695,929 | +58,226 | 0.17% | 27,561,768 |
| 2013-10-25 | 2013-10-23 | 4.789 | 5,637,703 | +58,227 | 0.17% | 27,001,653 |
| 2013-10-24 | 2013-10-22 | 4.691 | 5,579,476 | -24,303 | 0.17% | 26,171,791 |
| 2013-10-23 | 2013-10-21 | 4.691 | 5,603,779 | -70,378 | 0.17% | 26,285,790 |
| 2013-10-22 | 2013-10-18 | 4.691 | 5,674,157 | -144,301 | 0.17% | 26,615,914 |
| 2013-10-21 | 2013-10-17 | 4.641 | 5,818,458 | -149,364 | 0.17% | 27,005,498 |
| 2013-10-18 | 2013-10-16 | 4.543 | 5,967,822 | +268,855 | 0.18% | 27,109,413 |
| 2013-10-17 | 2013-10-15 | 4.641 | 5,698,967 | +180,249 | 0.17% | 26,450,898 |
| 2013-10-16 | 2013-10-11 | 4.740 | 5,518,718 | -10,126 | 0.16% | 26,159,285 |
| 2013-10-15 | 2013-10-10 | 4.740 | 5,528,844 | +37,974 | 0.17% | 26,207,283 |
| 2013-10-11 | 2013-10-09 | 4.789 | 5,490,870 | -66,328 | 0.16% | 26,298,400 |
| 2013-10-10 | 2013-10-08 | 4.789 | 5,557,198 | -105,314 | 0.17% | 26,616,076 |
| 2013-10-09 | 2013-10-07 | 4.740 | 5,662,512 | +19,240 | 0.17% | 26,840,883 |
| 2013-10-08 | 2013-10-04 | 4.740 | 5,643,272 | -123,035 | 0.17% | 26,749,683 |
| 2013-10-07 | 2013-10-03 | 4.641 | 5,766,307 | +48,100 | 0.17% | 26,763,447 |
| 2013-10-04 | 2013-10-02 | 4.641 | 5,718,207 | +68,859 | 0.17% | 26,540,198 |
| 2013-10-03 | 2013-09-30 | 4.592 | 5,649,348 | +83,036 | 0.17% | 25,941,657 |
| 2013-10-02 | 2013-09-27 | 4.641 | 5,566,312 | -53,669 | 0.17% | 25,835,200 |
| 2013-09-30 | 2013-09-26 | 4.691 | 5,619,981 | +12,658 | 0.17% | 26,361,789 |
| 2013-09-27 | 2013-09-25 | 4.740 | 5,607,323 | -21,266 | 0.17% | 26,579,282 |
| 2013-09-26 | 2013-09-24 | 4.740 | 5,628,589 | -121,516 | 0.17% | 26,680,085 |
| 2013-09-25 | 2013-09-23 | 4.691 | 5,750,105 | +112,909 | 0.17% | 26,972,165 |
| 2013-09-24 | 2013-09-19 | 4.789 | 5,637,196 | +36,455 | 0.17% | 26,999,225 |
| 2013-09-23 | 2013-09-18 | 4.839 | 5,600,741 | +20,252 | 0.17% | 27,101,167 |
| 2013-09-19 | 2013-09-17 | 4.839 | 5,580,489 | +16,203 | 0.17% | 27,003,171 |
| 2013-09-18 | 2013-09-16 | 4.839 | 5,564,286 | +12,151 | 0.17% | 26,924,767 |
| 2013-09-17 | 2013-09-13 | 4.839 | 5,552,135 | +122,529 | 0.17% | 26,865,970 |
| 2013-09-16 | 2013-09-12 | 4.888 | 5,429,606 | -2,531 | 0.16% | 26,541,163 |
| 2013-09-13 | 2013-09-11 | 4.888 | 5,432,137 | +46,581 | 0.16% | 26,553,535 |
| 2013-09-12 | 2013-09-10 | 4.888 | 5,385,556 | +27,847 | 0.16% | 26,325,836 |
| 2013-09-11 | 2013-09-09 | 4.888 | 5,357,709 | +20,759 | 0.16% | 26,189,713 |
| 2013-09-10 | 2013-09-06 | 4.938 | 5,336,950 | -15,189 | 0.16% | 26,351,756 |
| 2013-09-09 | 2013-09-05 | 4.938 | 5,352,139 | -101,770 | 0.16% | 26,426,754 |
| 2013-09-06 | 2013-09-04 | 4.839 | 5,453,909 | +44,556 | 0.16% | 26,390,669 |
| 2013-09-05 | 2013-09-03 | 4.888 | 5,409,353 | -57,214 | 0.16% | 26,442,161 |
| 2013-09-04 | 2013-09-02 | 4.789 | 5,466,567 | +1,519 | 0.16% | 26,182,001 |
| 2013-09-03 | 2013-08-30 | 4.789 | 5,465,048 | +60,252 | 0.16% | 26,174,726 |
| 2013-09-02 | 2013-08-29 | 4.789 | 5,404,796 | -18,228 | 0.16% | 25,886,150 |
| 2013-08-30 | 2013-08-28 | 4.740 | 5,423,024 | +2,532 | 0.16% | 25,705,686 |
| 2013-08-29 | 2013-08-27 | 4.789 | 5,420,492 | -49,619 | 0.16% | 25,961,326 |
| 2013-08-28 | 2013-08-26 | 4.888 | 5,470,111 | -40,506 | 0.16% | 26,739,160 |
| 2013-08-27 | 2013-08-23 | 4.938 | 5,510,617 | +18,228 | 0.16% | 27,209,255 |
| 2013-08-26 | 2013-08-22 | 4.938 | 5,492,389 | -54,683 | 0.16% | 27,119,253 |
| 2013-08-23 | 2013-08-21 | 4.789 | 5,547,072 | +76,961 | 0.17% | 26,567,578 |
| 2013-08-22 | 2013-08-20 | 4.839 | 5,470,111 | +48,100 | 0.16% | 26,469,068 |
| 2013-08-21 | 2013-08-19 | 4.987 | 5,422,011 | -13,671 | 0.16% | 27,039,471 |
| 2013-08-20 | 2013-08-16 | 5.135 | 5,435,682 | +115,441 | 0.16% | 27,912,826 |
| 2013-08-19 | 2013-08-15 | 5.184 | 5,320,241 | -51,138 | 0.16% | 27,582,716 |
| 2013-08-16 | 2013-08-13 | 5.184 | 5,371,379 | +70,378 | 0.16% | 27,847,841 |
| 2013-08-15 | 2013-08-12 | 5.135 | 5,301,001 | +221,261 | 0.16% | 27,221,224 |
| 2013-08-13 | 2013-08-09 | 5.135 | 5,079,740 | -17,721 | 0.15% | 26,085,025 |
| 2013-08-12 | 2013-08-08 | 5.086 | 5,097,461 | -68,859 | 0.15% | 25,924,332 |
| 2013-08-09 | 2013-08-07 | 5.036 | 5,166,320 | +134,680 | 0.15% | 26,019,438 |
| 2013-08-08 | 2013-08-06 | 5.036 | 5,031,640 | -14,177 | 0.15% | 25,341,141 |
| 2013-08-07 | 2013-08-05 | 5.086 | 5,045,817 | -79,492 | 0.15% | 25,661,684 |
| 2013-08-06 | 2013-08-02 | 4.938 | 5,125,309 | +83,037 | 0.15% | 25,306,756 |
| 2013-08-05 | 2013-08-01 | 4.888 | 5,042,272 | -57,214 | 0.15% | 24,647,785 |
| 2013-08-02 | 2013-07-31 | 4.938 | 5,099,486 | +205,059 | 0.15% | 25,179,253 |
| 2013-08-01 | 2013-07-30 | 5.036 | 4,894,427 | -115,441 | 0.15% | 24,650,087 |
| 2013-07-31 | 2013-07-29 | 5.086 | 5,009,868 | -244,045 | 0.15% | 25,478,857 |
| 2013-07-30 | 2013-07-26 | 4.888 | 5,253,913 | +77,466 | 0.16% | 25,682,335 |
| 2013-07-29 | 2013-07-25 | 5.036 | 5,176,447 | -121,516 | 0.15% | 26,070,441 |
| 2013-07-26 | 2013-07-24 | 4.789 | 5,297,963 | +54,682 | 0.16% | 25,374,476 |
| 2013-07-25 | 2013-07-23 | 4.789 | 5,243,281 | -97,719 | 0.16% | 25,112,578 |
| 2013-07-24 | 2013-07-22 | 4.641 | 5,341,000 | +27,847 | 0.16% | 24,789,448 |
| 2013-07-23 | 2013-07-19 | 4.740 | 5,313,153 | +86,075 | 0.16% | 25,184,886 |
| 2013-07-22 | 2013-07-18 | 4.691 | 5,227,078 | -22,278 | 0.16% | 24,518,789 |
| 2013-07-19 | 2013-07-17 | 4.691 | 5,249,356 | +58,226 | 0.16% | 24,623,289 |
| 2013-07-18 | 2013-07-16 | 4.691 | 5,191,130 | -11,139 | 0.16% | 24,350,167 |
| 2013-07-17 | 2013-07-15 | 4.740 | 5,202,269 | -15,696 | 0.16% | 24,659,284 |
| 2013-07-16 | 2013-07-12 | 4.641 | 5,217,965 | -185,312 | 0.16% | 24,218,400 |
| 2013-07-15 | 2013-07-11 | 4.592 | 5,403,277 | +80,504 | 0.16% | 24,811,705 |
| 2013-07-12 | 2013-07-10 | 4.394 | 5,322,773 | +61,265 | 0.16% | 23,390,763 |
| 2013-07-11 | 2013-07-09 | 4.493 | 5,261,508 | +69,872 | 0.16% | 23,641,121 |
| 2013-07-10 | 2013-07-08 | 4.592 | 5,191,636 | -21,266 | 0.16% | 23,839,855 |
| 2013-07-09 | 2013-07-05 | 4.641 | 5,212,902 | +28,861 | 0.16% | 24,194,901 |
| 2013-07-08 | 2013-07-04 | 4.592 | 5,184,041 | +61,264 | 0.16% | 23,804,979 |
| 2013-07-05 | 2013-07-03 | 4.592 | 5,122,777 | +50,632 | 0.15% | 23,523,657 |
| 2013-07-04 | 2013-07-02 | 4.740 | 5,072,145 | -215,185 | 0.15% | 24,042,483 |
| 2013-07-03 | 2013-06-28 | 4.740 | 5,287,330 | +111,317 | 0.16% | 25,062,482 |
| 2013-07-02 | 2013-06-27 | 4.543 | 5,176,013 | +93,669 | 0.15% | 23,512,544 |
| 2013-06-28 | 2013-06-26 | 4.543 | 5,082,344 | -117,758 | 0.15% | 23,087,043 |
| 2013-06-27 | 2013-06-25 | 4.296 | 5,200,102 | +119,491 | 0.16% | 22,338,168 |
| 2013-06-26 | 2013-06-24 | 4.394 | 5,080,611 | +49,327 | 0.15% | 22,326,589 |
| 2013-06-25 | 2013-06-21 | 4.592 | 5,031,284 | +126,073 | 0.15% | 23,103,523 |
| 2013-06-24 | 2013-06-20 | 4.641 | 4,905,211 | -143,288 | 0.15% | 22,766,799 |
| 2013-06-21 | 2013-06-19 | 4.740 | 5,048,499 | +30,885 | 0.15% | 23,930,399 |
| 2013-06-20 | 2013-06-18 | 4.839 | 5,017,614 | +94,175 | 0.15% | 24,279,501 |
| 2013-06-19 | 2013-06-17 | 4.641 | 4,923,439 | +31,392 | 0.15% | 22,851,402 |
| 2013-06-18 | 2013-06-14 | 4.641 | 4,892,047 | +54,682 | 0.15% | 22,705,701 |
| 2013-06-17 | 2013-06-13 | 4.641 | 4,837,365 | -7,594 | 0.15% | 22,451,902 |
| 2013-06-14 | 2013-06-11 | 4.740 | 4,844,959 | +83,036 | 0.15% | 22,965,599 |
| 2013-06-13 | 2013-06-10 | 4.888 | 4,761,923 | +14,177 | 0.14% | 23,277,374 |
| 2013-06-11 | 2013-06-07 | 4.987 | 4,747,746 | -91,137 | 0.14% | 23,676,924 |
| 2013-06-10 | 2013-06-06 | 4.987 | 4,838,883 | +33,417 | 0.15% | 24,131,423 |
| 2013-06-07 | 2013-06-05 | 5.086 | 4,805,466 | +8,607 | 0.14% | 24,439,323 |
| 2013-06-06 | 2013-06-04 | 5.135 | 4,796,859 | -38,480 | 0.14% | 24,632,400 |
| 2013-06-05 | 2013-06-03 | 5.135 | 4,835,339 | -122,023 | 0.15% | 24,829,999 |
| 2013-06-04 | 2013-05-31 | 5.234 | 4,957,362 | +51,138 | 0.15% | 25,946,150 |
| 2013-06-03 | 2013-05-30 | 5.184 | 4,906,224 | +121,517 | 0.15% | 25,436,251 |
| 2013-05-31 | 2013-05-29 | 5.135 | 4,784,707 | -96,707 | 0.14% | 24,569,998 |
| 2013-05-30 | 2013-05-28 | 5.283 | 4,881,414 | -16,202 | 0.15% | 25,789,674 |
| 2013-05-29 | 2013-05-27 | 5.086 | 4,897,616 | -4,051 | 0.15% | 24,907,973 |
| 2013-05-28 | 2013-05-24 | 5.086 | 4,901,667 | -71,897 | 0.15% | 24,928,575 |
| 2013-05-27 | 2013-05-23 | 5.036 | 4,973,564 | +176,705 | 0.15% | 25,048,649 |
| 2013-05-24 | 2013-05-22 | 5.234 | 4,796,859 | -89,618 | 0.14% | 25,106,100 |
| 2013-05-23 | 2013-05-21 | 5.296 | 4,886,477 | +67,846 | 0.15% | 25,879,154 |
| 2013-05-22 | 2013-05-20 | 5.344 | 4,818,631 | +701 | 0.14% | 25,749,745 |
| 2013-05-21 | 2013-05-16 | 5.010 | 4,817,930 | +22,007 | 0.14% | 24,136,874 |
| 2013-05-20 | 2013-05-15 | 5.105 | 4,795,923 | -52,398 | 0.14% | 24,484,274 |
| 2013-05-16 | 2013-05-14 | 5.010 | 4,848,321 | -5,763 | 0.14% | 24,289,127 |
| 2013-05-15 | 2013-05-13 | 5.105 | 4,854,084 | +106,890 | 0.14% | 24,781,199 |
| 2013-05-14 | 2013-05-10 | 5.010 | 4,747,194 | -27,246 | 0.14% | 23,782,501 |
| 2013-05-13 | 2013-05-09 | 4.962 | 4,774,440 | +39,298 | 0.14% | 23,691,198 |
| 2013-05-10 | 2013-05-08 | 5.010 | 4,735,142 | -19,387 | 0.14% | 23,722,123 |
| 2013-05-09 | 2013-05-07 | 4.962 | 4,754,529 | -15,196 | 0.14% | 23,592,398 |
| 2013-05-08 | 2013-05-06 | 4.962 | 4,769,725 | +43,490 | 0.14% | 23,667,802 |
| 2013-05-07 | 2013-05-03 | 4.914 | 4,726,235 | +13,623 | 0.14% | 23,226,501 |
| 2013-05-06 | 2013-05-02 | 4.962 | 4,712,612 | -90,647 | 0.14% | 23,384,402 |
| 2013-05-03 | 2013-04-30 | 4.819 | 4,803,259 | -138,329 | 0.14% | 23,146,676 |
| 2013-05-02 | 2013-04-29 | 4.771 | 4,941,588 | +24,103 | 0.14% | 23,577,501 |
| 2013-04-30 | 2013-04-26 | 4.819 | 4,917,485 | +200,682 | 0.14% | 23,697,125 |
| 2013-04-29 | 2013-04-25 | 4.819 | 4,716,803 | -29,867 | 0.14% | 22,730,048 |
| 2013-04-26 | 2013-04-24 | 4.914 | 4,746,670 | +38,250 | 0.14% | 23,326,926 |
| 2013-04-25 | 2013-04-23 | 4.867 | 4,708,420 | -51,873 | 0.14% | 22,914,301 |
| 2013-04-24 | 2013-04-22 | 4.914 | 4,760,293 | -172,911 | 0.14% | 23,393,874 |
| 2013-04-23 | 2013-04-19 | 4.724 | 4,933,204 | +45,062 | 0.14% | 23,302,124 |
| 2013-04-22 | 2013-04-18 | 4.628 | 4,888,142 | -29,343 | 0.14% | 22,622,823 |
| 2013-04-19 | 2013-04-17 | 4.533 | 4,917,485 | -22,531 | 0.14% | 22,289,375 |
| 2013-04-18 | 2013-04-16 | 4.628 | 4,940,016 | -243,647 | 0.14% | 22,862,901 |
| 2013-04-17 | 2013-04-15 | 4.294 | 5,183,663 | -23,055 | 0.15% | 22,259,249 |
| 2013-04-16 | 2013-04-12 | 4.342 | 5,206,718 | +142,521 | 0.15% | 22,606,675 |
| 2013-04-15 | 2013-04-11 | 4.437 | 5,064,197 | -67,593 | 0.15% | 22,471,123 |
| 2013-04-12 | 2013-04-10 | 4.342 | 5,131,790 | -94,839 | 0.15% | 22,281,351 |
| 2013-04-11 | 2013-04-09 | 4.294 | 5,226,629 | -14,147 | 0.15% | 22,443,750 |
| 2013-04-10 | 2013-04-08 | 4.294 | 5,240,776 | +27,246 | 0.15% | 22,504,499 |
| 2013-04-09 | 2013-04-05 | 4.246 | 5,213,530 | -128,373 | 0.15% | 22,138,752 |
| 2013-04-08 | 2013-04-03 | 4.294 | 5,341,903 | +28,295 | 0.15% | 22,938,750 |
| 2013-04-05 | 2013-04-02 | 4.342 | 5,313,608 | +62,352 | 0.15% | 23,070,773 |
| 2013-04-03 | 2013-03-28 | 4.437 | 5,251,256 | +139,901 | 0.15% | 23,301,152 |
| 2013-04-02 | 2013-03-27 | 4.485 | 5,111,355 | +8,384 | 0.15% | 22,924,250 |
| 2013-03-28 | 2013-03-26 | 4.533 | 5,102,971 | -25,675 | 0.15% | 23,130,123 |
| 2013-03-27 | 2013-03-25 | 4.533 | 5,128,646 | -102,175 | 0.15% | 23,246,500 |
| 2013-03-26 | 2013-03-22 | 4.390 | 5,230,821 | -27,246 | 0.15% | 22,960,901 |
| 2013-03-25 | 2013-03-21 | 4.437 | 5,258,067 | +55,541 | 0.15% | 23,331,374 |
| 2013-03-22 | 2013-03-20 | 4.533 | 5,202,526 | +15,719 | 0.15% | 23,581,374 |
| 2013-03-21 | 2013-03-19 | 4.342 | 5,186,807 | +1,572 | 0.15% | 22,520,225 |
| 2013-03-20 | 2013-03-18 | 4.294 | 5,185,235 | -225,308 | 0.15% | 22,266,000 |
| 2013-03-19 | 2013-03-15 | 4.246 | 5,410,543 | -120,514 | 0.16% | 22,975,348 |
| 2013-03-18 | 2013-03-14 | 4.485 | 5,531,057 | +30,390 | 0.16% | 24,806,599 |
| 2013-03-15 | 2013-03-13 | 4.485 | 5,500,667 | +166,624 | 0.16% | 24,670,301 |
| 2013-03-14 | 2013-03-12 | 4.724 | 5,334,043 | +347,918 | 0.15% | 25,195,498 |
| 2013-03-13 | 2013-03-11 | 5.058 | 4,986,125 | +148,808 | 0.14% | 25,217,398 |
| 2013-03-12 | 2013-03-08 | 5.105 | 4,837,317 | -103,223 | 0.14% | 24,695,599 |
| 2013-03-11 | 2013-03-07 | 5.105 | 4,940,540 | +122,610 | 0.14% | 25,222,576 |
| 2013-03-08 | 2013-03-06 | 5.201 | 4,817,930 | -130,993 | 0.14% | 25,056,374 |
| 2013-03-07 | 2013-03-05 | 5.105 | 4,948,923 | -4,192 | 0.14% | 25,265,373 |
| 2013-03-06 | 2013-03-04 | 5.058 | 4,953,115 | +59,209 | 0.14% | 25,050,449 |
| 2013-03-05 | 2013-03-01 | 5.201 | 4,893,906 | +32,486 | 0.14% | 25,451,499 |
| 2013-03-04 | 2013-02-28 | 5.201 | 4,861,420 | +224,784 | 0.14% | 25,282,551 |
| 2013-03-01 | 2013-02-27 | 5.153 | 4,636,636 | +95,887 | 0.13% | 23,892,302 |
| 2013-02-28 | 2013-02-26 | 4.962 | 4,540,749 | +89,076 | 0.13% | 22,531,602 |
| 2013-02-27 | 2013-02-25 | 5.153 | 4,451,673 | +26,722 | 0.13% | 22,939,199 |
| 2013-02-26 | 2013-02-22 | 5.296 | 4,424,951 | +75,977 | 0.13% | 23,434,878 |
| 2013-02-25 | 2013-02-21 | 5.392 | 4,348,974 | +176,054 | 0.13% | 23,447,498 |
| 2013-02-22 | 2013-02-20 | 5.439 | 4,172,920 | -404,507 | 0.12% | 22,697,402 |
| 2013-02-21 | 2013-02-19 | 5.010 | 4,577,427 | -229,500 | 0.13% | 22,932,002 |
| 2013-02-20 | 2013-02-18 | 5.105 | 4,806,927 | +191,774 | 0.14% | 24,540,452 |
| 2013-02-19 | 2013-02-15 | 5.248 | 4,615,153 | +165,576 | 0.13% | 24,222,002 |
| 2013-02-18 | 2013-02-14 | 4.962 | 4,449,577 | -57,637 | 0.13% | 22,079,199 |
| 2013-02-15 | 2013-02-08 | 4.914 | 4,507,214 | +25,150 | 0.13% | 22,150,149 |
| 2013-02-14 | 2013-02-07 | 4.867 | 4,482,064 | +214,305 | 0.13% | 21,812,702 |
| 2013-02-08 | 2013-02-06 | 4.962 | 4,267,759 | +127,326 | 0.12% | 21,177,002 |
| 2013-02-07 | 2013-02-05 | 5.010 | 4,140,433 | -44,014 | 0.12% | 20,742,749 |
| 2013-02-06 | 2013-02-04 | 5.058 | 4,184,447 | -140,949 | 0.12% | 21,162,900 |
| 2013-02-05 | 2013-02-01 | 5.058 | 4,325,396 | -214,305 | 0.13% | 21,875,752 |
| 2013-02-04 | 2013-01-31 | 4.914 | 4,539,701 | -58,685 | 0.13% | 22,309,802 |
| 2013-02-01 | 2013-01-30 | 4.867 | 4,598,386 | +59,733 | 0.13% | 22,378,802 |
| 2013-01-31 | 2013-01-29 | 4.962 | 4,538,653 | +132,566 | 0.13% | 22,521,202 |
| 2013-01-30 | 2013-01-28 | 5.153 | 4,406,087 | +94,315 | 0.13% | 22,704,297 |
| 2013-01-29 | 2013-01-25 | 5.010 | 4,311,772 | -162,432 | 0.13% | 21,601,123 |
| 2013-01-28 | 2013-01-24 | 4.962 | 4,474,204 | +588,422 | 0.13% | 22,201,400 |
| 2013-01-25 | 2013-01-23 | 5.296 | 3,885,782 | +375,164 | 0.11% | 20,579,397 |
| 2013-01-24 | 2013-01-22 | 5.201 | 3,510,618 | +664,398 | 0.10% | 18,257,500 |
| 2013-01-23 | 2013-01-21 | 4.294 | 2,846,220 | -1,821,330 | 0.08% | 12,221,998 |
| 2013-01-22 | 2013-01-18 | 4.342 | 4,667,550 | +1,967,518 | 0.14% | 20,265,700 |
| 2013-01-21 | 2013-01-17 | 4.199 | 2,700,032 | +60,781 | 0.08% | 11,336,600 |
| 2013-01-18 | 2013-01-16 | 4.294 | 2,639,251 | -105,843 | 0.08% | 11,333,249 |
| 2013-01-17 | 2013-01-15 | 4.103 | 2,745,094 | +33,535 | 0.08% | 11,263,852 |
| 2013-01-16 | 2013-01-14 | 4.199 | 2,711,559 | -118,942 | 0.08% | 11,384,998 |
| 2013-01-15 | 2013-01-11 | 4.056 | 2,830,501 | +229,500 | 0.08% | 11,479,249 |
| 2013-01-14 | 2013-01-10 | 4.246 | 2,601,001 | +82,264 | 0.08% | 11,044,900 |
| 2013-01-11 | 2013-01-09 | 4.437 | 2,518,737 | -114,750 | 0.07% | 11,176,273 |
| 2013-01-10 | 2013-01-08 | 4.199 | 2,633,487 | +116,846 | 0.08% | 11,057,198 |
| 2013-01-09 | 2013-01-07 | 4.342 | 2,516,641 | -12,576 | 0.07% | 10,926,823 |
| 2013-01-08 | 2013-01-04 | 4.103 | 2,529,217 | -63,925 | 0.07% | 10,378,051 |
| 2013-01-07 | 2013-01-03 | 3.960 | 2,593,142 | +33,535 | 0.08% | 10,269,177 |
| 2013-01-04 | 2013-01-02 | 4.008 | 2,559,607 | -359,970 | 0.07% | 10,258,499 |
| 2013-01-03 | 2012-12-31 | 3.865 | 2,919,577 | -104,270 | 0.09% | 11,283,302 |
| 2013-01-02 | 2012-12-27 | 3.626 | 3,023,847 | +3,144 | 0.09% | 10,964,899 |
| 2012-12-28 | 2012-12-24 | 3.578 | 3,020,703 | -10,480 | 0.09% | 10,809,374 |
| 2012-12-27 | 2012-12-20 | 3.626 | 3,031,183 | -49,777 | 0.09% | 10,991,501 |
| 2012-12-21 | 2012-12-19 | 3.674 | 3,080,960 | +14,147 | 0.09% | 11,318,999 |
| 2012-12-20 | 2012-12-18 | 3.578 | 3,066,813 | +5,240 | 0.09% | 10,974,375 |
| 2012-12-19 | 2012-12-17 | 3.674 | 3,061,573 | -122,610 | 0.09% | 11,247,774 |
| 2012-12-18 | 2012-12-14 | 3.626 | 3,184,183 | -57,637 | 0.09% | 11,546,300 |
| 2012-12-17 | 2012-12-13 | 3.531 | 3,241,820 | -8,907 | 0.09% | 11,445,950 |
| 2012-12-14 | 2012-12-12 | 3.483 | 3,250,727 | +222,688 | 0.09% | 11,322,299 |
| 2012-12-13 | 2012-12-11 | 3.531 | 3,028,039 | +115,274 | 0.09% | 10,691,150 |
| 2012-12-12 | 2012-12-10 | 3.674 | 2,912,765 | +404,507 | 0.08% | 10,701,075 |
| 2012-12-11 | 2012-12-07 | 3.531 | 2,508,258 | +84,884 | 0.07% | 8,855,950 |
| 2012-12-10 | 2012-12-06 | 3.722 | 2,423,374 | -112,131 | 0.07% | 9,018,749 |
| 2012-12-07 | 2012-12-05 | 3.388 | 2,535,505 | -2,095 | 0.07% | 8,589,227 |
| 2012-12-06 | 2012-12-04 | 3.388 | 2,537,600 | +67,068 | 0.07% | 8,596,324 |
| 2012-12-05 | 2012-12-03 | 3.292 | 2,470,532 | +67,593 | 0.07% | 8,133,375 |
| 2012-12-03 | 2012-11-29 | 3.101 | 2,402,939 | +20,959 | 0.07% | 7,452,249 |
| 2012-11-28 | 2012-11-26 | 3.101 | 2,381,980 | -2,096 | 0.07% | 7,387,249 |
| 2012-11-27 | 2012-11-23 | 3.101 | 2,384,076 | -42,966 | 0.07% | 7,393,749 |
| 2012-11-26 | 2012-11-22 | 3.101 | 2,427,042 | -96,411 | 0.07% | 7,527,000 |
| 2012-11-23 | 2012-11-21 | 2.958 | 2,523,453 | +8,383 | 0.07% | 7,464,800 |
| 2012-11-22 | 2012-11-20 | 2.958 | 2,515,070 | +10,480 | 0.07% | 7,440,001 |
| 2012-11-19 | 2012-11-15 | 2.958 | 2,504,590 | -54,493 | 0.07% | 7,409,000 |
| 2012-11-16 | 2012-11-14 | 2.958 | 2,559,083 | -20,959 | 0.07% | 7,570,199 |
| 2012-11-15 | 2012-11-13 | 2.863 | 2,580,042 | +26,198 | 0.08% | 7,385,999 |
| 2012-11-12 | 2012-11-08 | 3.006 | 2,553,844 | +16,768 | 0.07% | 7,676,551 |
| 2012-11-07 | 2012-11-05 | 3.006 | 2,537,076 | +39,822 | 0.07% | 7,626,149 |
| 2012-11-06 | 2012-11-02 | 3.054 | 2,497,254 | +27,246 | 0.07% | 7,625,599 |
| 2012-11-05 | 2012-11-01 | 3.054 | 2,470,008 | +27,247 | 0.07% | 7,542,400 |
| 2012-11-02 | 2012-10-31 | 3.054 | 2,442,761 | -173,435 | 0.07% | 7,459,199 |
| 2012-11-01 | 2012-10-30 | 2.910 | 2,616,196 | -83,836 | 0.08% | 7,614,324 |
| 2012-10-31 | 2012-10-29 | 2.910 | 2,700,032 | +111,082 | 0.08% | 7,858,325 |
| 2012-10-30 | 2012-10-26 | 2.863 | 2,588,950 | -49,253 | 0.08% | 7,411,501 |
| 2012-10-29 | 2012-10-25 | 2.863 | 2,638,203 | -191,774 | 0.08% | 7,552,499 |
| 2012-10-26 | 2012-10-24 | 2.910 | 2,829,977 | +136,233 | 0.08% | 8,236,524 |
| 2012-10-25 | 2012-10-22 | 2.863 | 2,693,744 | -10,480 | 0.08% | 7,711,499 |
| 2012-10-24 | 2012-10-19 | 2.767 | 2,704,224 | +10,480 | 0.08% | 7,483,451 |
| 2012-10-19 | 2012-10-17 | 2.767 | 2,693,744 | +10,479 | 0.08% | 7,454,449 |
| 2012-10-18 | 2012-10-16 | 2.720 | 2,683,265 | -2,096 | 0.08% | 7,297,425 |
| 2012-10-17 | 2012-10-15 | 2.767 | 2,685,361 | -10,479 | 0.08% | 7,431,251 |
| 2012-10-16 | 2012-10-12 | 2.767 | 2,695,840 | -44,538 | 0.08% | 7,460,249 |
| 2012-10-15 | 2012-10-11 | 2.767 | 2,740,378 | -18,863 | 0.08% | 7,583,500 |
| 2012-10-12 | 2012-10-10 | 2.672 | 2,759,241 | -29,342 | 0.08% | 7,372,400 |
| 2012-10-11 | 2012-10-09 | 2.672 | 2,788,583 | -130,994 | 0.08% | 7,450,799 |
| 2012-10-10 | 2012-10-08 | 2.576 | 2,919,577 | +73,357 | 0.09% | 7,522,201 |
| 2012-10-09 | 2012-10-05 | 2.576 | 2,846,220 | +18,863 | 0.08% | 7,333,199 |
| 2012-10-08 | 2012-10-04 | 2.576 | 2,827,357 | -25,151 | 0.08% | 7,284,599 |
| 2012-10-03 | 2012-09-27 | 2.433 | 2,852,508 | -8,384 | 0.08% | 6,941,100 |
| 2012-09-27 | 2012-09-25 | 2.481 | 2,860,892 | -83,835 | 0.08% | 7,098,001 |
| 2012-09-26 | 2012-09-24 | 2.481 | 2,944,727 | +20,959 | 0.09% | 7,305,999 |
| 2012-09-24 | 2012-09-20 | 2.433 | 2,923,768 | -8,384 | 0.09% | 7,114,499 |
| 2012-09-21 | 2012-09-19 | 2.481 | 2,932,152 | +8,384 | 0.09% | 7,274,800 |
| 2012-09-18 | 2012-09-14 | 2.529 | 2,923,768 | +110,034 | 0.09% | 7,393,499 |
| 2012-09-17 | 2012-09-13 | 2.529 | 2,813,734 | +12,575 | 0.08% | 7,115,250 |
| 2012-09-11 | 2012-09-07 | 2.576 | 2,801,159 | -16,767 | 0.08% | 7,217,101 |
| 2012-09-10 | 2012-09-06 | 2.481 | 2,817,926 | +16,767 | 0.08% | 6,991,400 |
| 2012-09-03 | 2012-08-30 | 2.529 | 2,801,159 | -20,435 | 0.08% | 7,083,451 |
| 2012-08-31 | 2012-08-29 | 2.576 | 2,821,594 | -44,013 | 0.08% | 7,269,751 |
| 2012-08-30 | 2012-08-28 | 2.529 | 2,865,607 | +41,917 | 0.08% | 7,246,424 |
| 2012-08-29 | 2012-08-27 | 2.529 | 2,823,690 | -30,390 | 0.08% | 7,140,426 |
| 2012-08-28 | 2012-08-24 | 2.529 | 2,854,080 | -4,192 | 0.08% | 7,217,275 |
| 2012-08-27 | 2012-08-23 | 2.576 | 2,858,272 | -6,287 | 0.08% | 7,364,251 |
| 2012-08-24 | 2012-08-22 | 2.481 | 2,864,559 | -62,353 | 0.08% | 7,107,099 |
| 2012-08-23 | 2012-08-21 | 2.481 | 2,926,912 | +30,914 | 0.09% | 7,261,799 |
| 2012-08-21 | 2012-08-17 | 2.481 | 2,895,998 | +12,576 | 0.08% | 7,185,100 |
| 2012-08-17 | 2012-08-15 | 2.433 | 2,883,422 | -10,480 | 0.08% | 7,016,324 |
| 2012-08-14 | 2012-08-10 | 2.433 | 2,893,902 | -20,959 | 0.08% | 7,041,825 |
| 2012-08-13 | 2012-08-09 | 2.481 | 2,914,861 | -2,096 | 0.08% | 7,231,900 |
| 2012-08-10 | 2012-08-08 | 2.386 | 2,916,957 | -25,150 | 0.09% | 6,958,751 |
| 2012-08-09 | 2012-08-07 | 2.433 | 2,942,107 | -23,579 | 0.09% | 7,159,124 |
| 2012-08-08 | 2012-08-06 | 2.314 | 2,965,686 | +14,671 | 0.09% | 6,862,750 |
| 2012-08-07 | 2012-08-03 | 2.314 | 2,951,015 | +14,671 | 0.09% | 6,828,800 |
| 2012-08-02 | 2012-07-31 | 2.338 | 2,936,344 | -14,671 | 0.09% | 6,864,901 |
| 2012-08-01 | 2012-07-30 | 2.314 | 2,951,015 | -14,147 | 0.09% | 6,828,800 |
| 2012-07-30 | 2012-07-26 | 2.290 | 2,965,162 | +2,620 | 0.09% | 6,790,799 |
| 2012-07-27 | 2012-07-25 | 2.314 | 2,962,542 | -22,007 | 0.09% | 6,855,474 |
| 2012-07-26 | 2012-07-24 | 2.290 | 2,984,549 | +20,959 | 0.09% | 6,835,200 |
| 2012-07-24 | 2012-07-20 | 2.290 | 2,963,590 | -46,110 | 0.09% | 6,787,199 |
| 2012-07-19 | 2012-07-17 | 2.314 | 3,009,700 | -4,192 | 0.09% | 6,964,600 |
| 2012-07-13 | 2012-07-11 | 2.290 | 3,013,892 | +6,288 | 0.09% | 6,902,401 |
| 2012-07-12 | 2012-07-10 | 2.290 | 3,007,604 | -16,767 | 0.09% | 6,888,000 |
| 2012-07-11 | 2012-07-09 | 2.266 | 3,024,371 | -96,411 | 0.09% | 6,854,250 |
| 2012-07-10 | 2012-07-06 | 2.290 | 3,120,782 | +121,562 | 0.09% | 7,147,200 |
| 2012-07-06 | 2012-07-04 | 2.290 | 2,999,220 | +20,958 | 0.09% | 6,868,799 |
| 2012-07-04 | 2012-06-29 | 2.266 | 2,978,262 | +25,151 | 0.09% | 6,749,751 |
| 2012-06-27 | 2012-06-25 | 2.242 | 2,953,111 | -14,671 | 0.09% | 6,622,300 |
| 2012-06-21 | 2012-06-19 | 2.290 | 2,967,782 | +20,959 | 0.09% | 6,796,800 |
| 2012-06-20 | 2012-06-18 | 2.290 | 2,946,823 | -5,240 | 0.09% | 6,748,800 |
| 2012-06-19 | 2012-06-15 | 2.266 | 2,952,063 | -6,288 | 0.09% | 6,690,375 |
| 2012-06-18 | 2012-06-14 | 2.195 | 2,958,351 | -7,859 | 0.09% | 6,492,901 |
| 2012-06-15 | 2012-06-13 | 2.219 | 2,966,210 | +10,479 | 0.09% | 6,580,912 |
| 2012-06-13 | 2012-06-11 | 2.242 | 2,955,731 | -6,811 | 0.09% | 6,628,176 |
| 2012-06-08 | 2012-06-06 | 2.147 | 2,962,542 | +16,767 | 0.09% | 6,360,749 |
| 2012-06-06 | 2012-06-04 | 2.171 | 2,945,775 | -23,055 | 0.09% | 6,395,025 |
| 2012-06-05 | 2012-06-01 | 2.242 | 2,968,830 | +14,671 | 0.09% | 6,657,550 |
| 2012-06-04 | 2012-05-31 | 2.266 | 2,954,159 | +8,384 | 0.09% | 6,695,125 |
| 2012-05-31 | 2012-05-29 | 2.290 | 2,945,775 | +8,383 | 0.09% | 6,746,399 |
| 2012-05-28 | 2012-05-24 | 2.266 | 2,937,392 | +1,048 | 0.09% | 6,657,126 |
| 2012-05-25 | 2012-05-23 | 2.266 | 2,936,344 | +10,480 | 0.09% | 6,654,751 |
| 2012-05-24 | 2012-05-22 | 2.338 | 2,925,864 | -16,767 | 0.09% | 6,840,399 |
| 2012-05-22 | 2012-05-18 | 2.279 | 2,942,631 | -171,425 | 0.09% | 6,705,989 |
| 2012-05-21 | 2012-05-17 | 2.279 | 3,114,056 | +11,190 | 0.08% | 7,096,651 |
| 2012-05-18 | 2012-05-16 | 2.234 | 3,102,866 | -22,379 | 0.08% | 6,932,500 |
| 2012-05-17 | 2012-05-15 | 2.324 | 3,125,245 | -20,141 | 0.09% | 7,261,800 |
| 2012-05-16 | 2012-05-14 | 2.279 | 3,145,386 | -2,238 | 0.09% | 7,168,049 |
| 2012-05-15 | 2012-05-11 | 2.279 | 3,147,624 | -33,569 | 0.09% | 7,173,150 |
| 2012-05-14 | 2012-05-10 | 2.279 | 3,181,193 | +4,476 | 0.09% | 7,249,650 |
| 2012-05-11 | 2012-05-09 | 2.324 | 3,176,717 | +11,190 | 0.09% | 7,381,400 |
| 2012-05-09 | 2012-05-07 | 2.368 | 3,165,527 | -31,331 | 0.09% | 7,496,849 |
| 2012-05-04 | 2012-05-02 | 2.413 | 3,196,858 | -157,214 | 0.09% | 7,713,899 |
| 2012-05-03 | 2012-04-30 | 2.368 | 3,354,072 | -559 | 0.09% | 7,943,376 |
| 2012-04-30 | 2012-04-26 | 2.324 | 3,354,631 | +38,044 | 0.09% | 7,794,800 |
| 2012-04-26 | 2012-04-24 | 2.324 | 3,316,587 | +15,666 | 0.09% | 7,706,401 |
| 2012-04-25 | 2012-04-23 | 2.324 | 3,300,921 | +97,349 | 0.09% | 7,670,000 |
| 2012-04-23 | 2012-04-19 | 2.368 | 3,203,572 | -111,896 | 0.09% | 7,586,950 |
| 2012-04-20 | 2012-04-18 | 2.368 | 3,315,468 | +136,513 | 0.09% | 7,851,951 |
| 2012-04-17 | 2012-04-13 | 2.413 | 3,178,955 | -44,758 | 0.09% | 7,670,700 |
| 2012-04-16 | 2012-04-12 | 2.413 | 3,223,713 | -8,952 | 0.09% | 7,778,699 |
| 2012-04-13 | 2012-04-11 | 2.413 | 3,232,665 | -17,903 | 0.09% | 7,800,300 |
| 2012-04-12 | 2012-04-10 | 2.368 | 3,250,568 | +24,617 | 0.09% | 7,698,250 |
| 2012-04-11 | 2012-04-05 | 2.413 | 3,225,951 | +11,189 | 0.09% | 7,784,100 |
| 2012-04-10 | 2012-04-03 | 2.458 | 3,214,762 | +8,952 | 0.09% | 7,900,751 |
| 2012-04-05 | 2012-04-02 | 2.413 | 3,205,810 | -114,133 | 0.09% | 7,735,500 |
| 2012-04-03 | 2012-03-30 | 2.413 | 3,319,943 | +36,925 | 0.09% | 8,010,899 |
| 2012-04-02 | 2012-03-29 | 2.234 | 3,283,018 | +2,238 | 0.09% | 7,335,000 |
| 2012-03-30 | 2012-03-28 | 2.234 | 3,280,780 | +40,282 | 0.09% | 7,330,000 |
| 2012-03-29 | 2012-03-27 | 2.234 | 3,240,498 | -4,475 | 0.09% | 7,240,001 |
| 2012-03-27 | 2012-03-23 | 2.279 | 3,244,973 | -22,380 | 0.09% | 7,394,999 |
| 2012-03-23 | 2012-03-21 | 2.234 | 3,267,353 | -39,163 | 0.09% | 7,300,001 |
| 2012-03-22 | 2012-03-20 | 2.279 | 3,306,516 | +6,714 | 0.09% | 7,535,250 |
| 2012-03-21 | 2012-03-19 | 2.324 | 3,299,802 | +52,591 | 0.09% | 7,667,399 |
| 2012-03-20 | 2012-03-16 | 2.413 | 3,247,211 | -293,167 | 0.09% | 7,835,399 |
| 2012-03-19 | 2012-03-15 | 2.413 | 3,540,378 | +221,553 | 0.10% | 8,542,800 |
| 2012-03-16 | 2012-03-14 | 2.413 | 3,318,825 | +78,327 | 0.09% | 8,008,201 |
| 2012-03-15 | 2012-03-13 | 2.413 | 3,240,498 | +24,617 | 0.09% | 7,819,201 |
| 2012-03-14 | 2012-03-12 | 2.413 | 3,215,881 | -27,973 | 0.09% | 7,759,801 |
| 2012-03-13 | 2012-03-09 | 2.413 | 3,243,854 | -26,855 | 0.09% | 7,827,299 |
| 2012-03-12 | 2012-03-08 | 2.413 | 3,270,709 | +22,379 | 0.09% | 7,892,099 |
| 2012-03-09 | 2012-03-07 | 2.368 | 3,248,330 | +34,687 | 0.09% | 7,692,949 |
| 2012-03-08 | 2012-03-06 | 2.413 | 3,213,643 | -4,475 | 0.09% | 7,754,401 |
| 2012-03-07 | 2012-03-05 | 2.458 | 3,218,118 | -22,380 | 0.09% | 7,908,999 |
| 2012-03-06 | 2012-03-02 | 2.458 | 3,240,498 | +22,380 | 0.09% | 7,964,001 |
| 2012-03-05 | 2012-03-01 | 2.368 | 3,218,118 | -13,428 | 0.09% | 7,621,399 |
| 2012-03-02 | 2012-02-29 | 2.413 | 3,231,546 | -25,176 | 0.09% | 7,797,600 |
| 2012-03-01 | 2012-02-28 | 2.368 | 3,256,722 | +77,208 | 0.09% | 7,712,824 |
| 2012-02-29 | 2012-02-27 | 2.368 | 3,179,514 | +24,617 | 0.09% | 7,529,974 |
| 2012-02-28 | 2012-02-24 | 2.413 | 3,154,897 | -11,190 | 0.09% | 7,612,649 |
| 2012-02-24 | 2012-02-22 | 2.458 | 3,166,087 | -222,672 | 0.09% | 7,781,125 |
| 2012-02-22 | 2012-02-20 | 2.413 | 3,388,759 | -105,742 | 0.09% | 8,176,949 |
| 2012-02-21 | 2012-02-17 | 2.458 | 3,494,501 | -7,832 | 0.10% | 8,588,251 |
| 2012-02-20 | 2012-02-16 | 2.458 | 3,502,333 | -46,997 | 0.10% | 8,607,499 |
| 2012-02-17 | 2012-02-15 | 2.458 | 3,549,330 | +229,946 | 0.10% | 8,723,001 |
| 2012-02-16 | 2012-02-14 | 2.413 | 3,319,384 | -2,238 | 0.09% | 8,009,550 |
| 2012-02-15 | 2012-02-13 | 2.413 | 3,321,622 | +22,379 | 0.09% | 8,014,950 |
| 2012-02-14 | 2012-02-10 | 2.458 | 3,299,243 | +202,531 | 0.09% | 8,108,376 |
| 2012-02-13 | 2012-02-09 | 2.458 | 3,096,712 | +212,043 | 0.08% | 7,610,626 |
| 2012-02-10 | 2012-02-08 | 2.413 | 2,884,669 | +237,218 | 0.08% | 6,960,599 |
| 2012-02-09 | 2012-02-07 | 2.368 | 2,647,451 | -22,379 | 0.07% | 6,269,901 |
| 2012-02-08 | 2012-02-06 | 2.413 | 2,669,830 | -20,141 | 0.07% | 6,442,200 |
| 2012-02-07 | 2012-02-03 | 2.368 | 2,689,971 | +15,665 | 0.07% | 6,370,600 |
| 2012-02-06 | 2012-02-02 | 2.368 | 2,674,306 | +44,759 | 0.07% | 6,333,501 |
| 2012-02-03 | 2012-02-01 | 2.324 | 2,629,547 | +14,546 | 0.07% | 6,109,999 |
| 2012-02-01 | 2012-01-30 | 2.368 | 2,615,001 | -4,476 | 0.07% | 6,193,050 |
| 2012-01-27 | 2012-01-20 | 2.413 | 2,619,477 | -6,714 | 0.07% | 6,320,700 |
| 2012-01-26 | 2012-01-19 | 2.368 | 2,626,191 | -11,189 | 0.07% | 6,219,551 |
| 2012-01-20 | 2012-01-18 | 2.324 | 2,637,380 | +4,476 | 0.07% | 6,128,200 |
| 2012-01-19 | 2012-01-17 | 2.324 | 2,632,904 | -2,798 | 0.07% | 6,117,799 |
| 2012-01-17 | 2012-01-13 | 2.324 | 2,635,702 | +2,238 | 0.07% | 6,124,301 |
| 2012-01-16 | 2012-01-12 | 2.324 | 2,633,464 | -3,357 | 0.07% | 6,119,101 |
| 2012-01-12 | 2012-01-10 | 2.279 | 2,636,821 | +4,476 | 0.07% | 6,009,076 |
| 2012-01-11 | 2012-01-09 | 2.279 | 2,632,345 | -20,141 | 0.07% | 5,998,875 |
| 2012-01-10 | 2012-01-06 | 2.279 | 2,652,486 | -80,565 | 0.07% | 6,044,775 |
| 2012-01-09 | 2012-01-05 | 2.234 | 2,733,051 | +93,992 | 0.07% | 6,106,250 |
| 2012-01-06 | 2012-01-04 | 2.234 | 2,639,059 | -11,189 | 0.07% | 5,896,251 |
| 2012-01-05 | 2012-01-03 | 2.234 | 2,650,248 | -55,948 | 0.07% | 5,921,250 |
| 2012-01-03 | 2011-12-29 | 2.145 | 2,706,196 | +44,758 | 0.07% | 5,804,400 |
| 2011-12-30 | 2011-12-28 | 2.190 | 2,661,438 | -44,758 | 0.07% | 5,827,326 |
| 2011-12-23 | 2011-12-21 | 2.167 | 2,706,196 | +55,948 | 0.07% | 5,864,863 |
| 2011-12-20 | 2011-12-16 | 2.212 | 2,650,248 | -67,137 | 0.07% | 5,862,037 |
| 2011-12-19 | 2011-12-15 | 2.212 | 2,717,385 | -22,380 | 0.07% | 6,010,536 |
| 2011-12-16 | 2011-12-14 | 2.190 | 2,739,765 | +44,759 | 0.07% | 5,998,826 |
| 2011-12-14 | 2011-12-12 | 2.190 | 2,695,006 | -16,785 | 0.07% | 5,900,824 |
| 2011-12-13 | 2011-12-09 | 2.167 | 2,711,791 | -8,951 | 0.07% | 5,876,988 |
| 2011-12-12 | 2011-12-08 | 2.279 | 2,720,742 | -67,138 | 0.07% | 6,200,324 |
| 2011-12-09 | 2011-12-07 | 2.234 | 2,787,880 | -8,392 | 0.08% | 6,228,751 |
| 2011-12-08 | 2011-12-06 | 2.167 | 2,796,272 | +44,758 | 0.08% | 6,060,075 |
| 2011-12-07 | 2011-12-05 | 2.167 | 2,751,514 | -3,916 | 0.08% | 5,963,076 |
| 2011-12-06 | 2011-12-02 | 2.145 | 2,755,430 | -27,974 | 0.08% | 5,910,000 |
| 2011-12-05 | 2011-12-01 | 2.123 | 2,783,404 | -2,797 | 0.08% | 5,907,813 |
| 2011-12-02 | 2011-11-30 | 2.078 | 2,786,201 | +27,414 | 0.08% | 5,789,249 |
| 2011-11-30 | 2011-11-28 | 2.078 | 2,758,787 | -41,401 | 0.08% | 5,732,288 |
| 2011-11-28 | 2011-11-24 | 2.033 | 2,800,188 | -29,093 | 0.08% | 5,693,187 |
| 2011-11-25 | 2011-11-23 | 2.033 | 2,829,281 | +39,163 | 0.08% | 5,752,337 |
| 2011-11-23 | 2011-11-21 | 2.055 | 2,790,118 | -22,379 | 0.08% | 5,735,051 |
| 2011-11-22 | 2011-11-18 | 2.055 | 2,812,497 | -27,974 | 0.08% | 5,781,050 |
| 2011-11-21 | 2011-11-17 | 2.078 | 2,840,471 | +10,630 | 0.08% | 5,902,013 |
| 2011-11-16 | 2011-11-14 | 2.145 | 2,829,841 | +30,212 | 0.08% | 6,069,601 |
| 2011-11-15 | 2011-11-11 | 2.123 | 2,799,629 | -13,427 | 0.08% | 5,942,250 |
| 2011-11-14 | 2011-11-10 | 2.100 | 2,813,056 | +34,687 | 0.08% | 5,907,899 |
| 2011-11-11 | 2011-11-09 | 2.212 | 2,778,369 | +15,666 | 0.08% | 6,145,426 |
| 2011-11-10 | 2011-11-08 | 2.190 | 2,762,703 | +64,899 | 0.08% | 6,049,050 |
| 2011-11-09 | 2011-11-07 | 2.234 | 2,697,804 | +8,952 | 0.07% | 6,027,501 |
| 2011-11-08 | 2011-11-04 | 2.279 | 2,688,852 | -11,190 | 0.07% | 6,127,650 |
| 2011-11-07 | 2011-11-03 | 2.279 | 2,700,042 | +51,472 | 0.07% | 6,153,151 |
| 2011-11-04 | 2011-11-02 | 2.279 | 2,648,570 | -46,996 | 0.07% | 6,035,851 |
| 2011-11-03 | 2011-11-01 | 2.212 | 2,695,566 | -26,855 | 0.07% | 5,962,275 |
| 2011-11-02 | 2011-10-31 | 2.279 | 2,722,421 | +73,851 | 0.07% | 6,204,150 |
| 2011-11-01 | 2011-10-28 | 2.324 | 2,648,570 | +4,476 | 0.07% | 6,154,201 |
| 2011-10-31 | 2011-10-27 | 2.324 | 2,644,094 | -50,353 | 0.07% | 6,143,800 |
| 2011-10-26 | 2011-10-24 | 2.190 | 2,694,447 | +4,476 | 0.07% | 5,899,600 |
| 2011-10-25 | 2011-10-21 | 2.100 | 2,689,971 | -29,093 | 0.07% | 5,649,400 |
| 2011-10-21 | 2011-10-19 | 2.078 | 2,719,064 | +29,093 | 0.07% | 5,649,750 |
| 2011-10-20 | 2011-10-18 | 2.055 | 2,689,971 | -22,379 | 0.07% | 5,529,200 |
| 2011-10-19 | 2011-10-17 | 2.167 | 2,712,350 | -22,379 | 0.07% | 5,878,200 |
| 2011-10-17 | 2011-10-13 | 2.055 | 2,734,729 | +8,951 | 0.07% | 5,621,199 |
| 2011-10-14 | 2011-10-12 | 1.921 | 2,725,778 | -31,330 | 0.07% | 5,237,401 |
| 2011-10-13 | 2011-10-11 | 1.854 | 2,757,108 | +7,273 | 0.08% | 5,112,799 |
| 2011-10-12 | 2011-10-10 | 1.810 | 2,749,835 | +4,476 | 0.08% | 4,976,437 |
| 2011-10-11 | 2011-10-07 | 1.832 | 2,745,359 | -11,190 | 0.07% | 5,029,674 |
| 2011-10-06 | 2011-10-03 | 1.631 | 2,756,549 | +12,868 | 0.08% | 4,495,888 |
| 2011-10-04 | 2011-09-30 | 1.743 | 2,743,681 | -4,476 | 0.07% | 4,781,400 |
| 2011-10-03 | 2011-09-28 | 1.765 | 2,748,157 | -1,119 | 0.08% | 4,850,600 |
| 2011-09-30 | 2011-09-27 | 1.765 | 2,749,276 | +4,476 | 0.08% | 4,852,575 |
| 2011-09-28 | 2011-09-26 | 1.720 | 2,744,800 | -559 | 0.07% | 4,722,025 |
| 2011-09-26 | 2011-09-22 | 1.854 | 2,745,359 | -10,630 | 0.07% | 5,091,012 |
| 2011-09-21 | 2011-09-19 | 1.966 | 2,755,989 | +20,141 | 0.08% | 5,418,599 |
| 2011-09-20 | 2011-09-16 | 2.167 | 2,735,848 | +11,189 | 0.07% | 5,929,124 |
| 2011-09-19 | 2011-09-15 | 2.234 | 2,724,659 | +3,357 | 0.07% | 6,087,501 |
| 2011-09-16 | 2011-09-14 | 2.234 | 2,721,302 | +3,917 | 0.07% | 6,080,000 |
| 2011-09-15 | 2011-09-12 | 2.279 | 2,717,385 | +8,951 | 0.07% | 6,192,674 |
| 2011-09-14 | 2011-09-09 | 2.324 | 2,708,434 | +22,379 | 0.07% | 6,293,300 |
| 2011-09-12 | 2011-09-08 | 2.413 | 2,686,055 | -22,379 | 0.07% | 6,481,351 |
| 2011-09-09 | 2011-09-07 | 2.413 | 2,708,434 | +17,903 | 0.07% | 6,535,350 |
| 2011-09-08 | 2011-09-06 | 2.368 | 2,690,531 | +6,714 | 0.07% | 6,371,926 |
| 2011-09-05 | 2011-09-01 | 2.458 | 2,683,817 | +4,476 | 0.07% | 6,595,876 |
| 2011-09-02 | 2011-08-31 | 2.502 | 2,679,341 | +22,379 | 0.07% | 6,704,600 |
| 2011-08-30 | 2011-08-26 | 2.368 | 2,656,962 | +15,666 | 0.07% | 6,292,425 |
| 2011-08-26 | 2011-08-24 | 2.458 | 2,641,296 | +3,356 | 0.07% | 6,491,374 |
| 2011-08-25 | 2011-08-23 | 2.458 | 2,637,940 | +11,190 | 0.07% | 6,483,126 |
| 2011-08-23 | 2011-08-19 | 2.502 | 2,626,750 | +11,190 | 0.07% | 6,573,000 |
| 2011-08-18 | 2011-08-16 | 2.681 | 2,615,560 | -9,512 | 0.07% | 7,012,499 |
| 2011-08-17 | 2011-08-15 | 2.681 | 2,625,072 | +13,987 | 0.07% | 7,038,001 |
| 2011-08-15 | 2011-08-11 | 2.636 | 2,611,085 | -46,996 | 0.07% | 6,883,826 |
| 2011-08-12 | 2011-08-10 | 2.502 | 2,658,081 | -36,366 | 0.07% | 6,651,401 |
| 2011-08-11 | 2011-08-09 | 2.458 | 2,694,447 | -111,896 | 0.07% | 6,622,000 |
| 2011-08-10 | 2011-08-08 | 2.547 | 2,806,343 | +4,476 | 0.08% | 7,147,801 |
| 2011-08-09 | 2011-08-05 | 2.636 | 2,801,867 | +1,119 | 0.08% | 7,386,801 |
| 2011-08-05 | 2011-08-03 | 2.770 | 2,800,748 | +14,547 | 0.08% | 7,759,301 |
| 2011-08-02 | 2011-07-29 | 2.815 | 2,786,201 | +559 | 0.08% | 7,843,499 |
| 2011-07-28 | 2011-07-26 | 2.815 | 2,785,642 | -6,714 | 0.08% | 7,841,926 |
| 2011-07-27 | 2011-07-25 | 2.770 | 2,792,356 | -6,713 | 0.08% | 7,736,051 |
| 2011-07-26 | 2011-07-22 | 2.815 | 2,799,069 | +22,379 | 0.08% | 7,879,724 |
| 2011-07-22 | 2011-07-20 | 2.860 | 2,776,690 | -11,190 | 0.08% | 7,940,800 |
| 2011-07-21 | 2011-07-19 | 2.860 | 2,787,880 | +1,119 | 0.08% | 7,972,801 |
| 2011-07-20 | 2011-07-18 | 2.860 | 2,786,761 | -26,855 | 0.08% | 7,969,601 |
| 2011-07-18 | 2011-07-14 | 2.815 | 2,813,616 | -1,678 | 0.08% | 7,920,676 |
| 2011-07-15 | 2011-07-13 | 2.815 | 2,815,294 | -18,463 | 0.08% | 7,925,400 |
| 2011-07-13 | 2011-07-11 | 2.770 | 2,833,757 | +14,546 | 0.08% | 7,850,750 |
| 2011-07-12 | 2011-07-08 | 2.860 | 2,819,211 | +11,190 | 0.08% | 8,062,401 |
| 2011-07-11 | 2011-07-07 | 2.904 | 2,808,021 | -3,916 | 0.08% | 8,155,875 |
| 2011-07-08 | 2011-07-06 | 2.860 | 2,811,937 | -22,379 | 0.08% | 8,041,599 |
| 2011-07-07 | 2011-07-05 | 2.860 | 2,834,316 | -13,428 | 0.08% | 8,105,599 |
| 2011-07-06 | 2011-07-04 | 2.815 | 2,847,744 | -44,758 | 0.08% | 8,016,750 |
| 2011-07-05 | 2011-06-30 | 2.726 | 2,892,502 | -51,472 | 0.08% | 7,884,250 |
| 2011-06-30 | 2011-06-28 | 2.681 | 2,943,974 | +15,665 | 0.08% | 7,893,000 |
| 2011-06-29 | 2011-06-27 | 2.592 | 2,928,309 | +20,141 | 0.08% | 7,589,301 |
| 2011-06-28 | 2011-06-24 | 2.592 | 2,908,168 | +33,569 | 0.08% | 7,537,101 |
| 2011-06-27 | 2011-06-23 | 2.592 | 2,874,599 | -11,189 | 0.08% | 7,450,100 |
| 2011-06-23 | 2011-06-21 | 2.592 | 2,885,788 | -228,827 | 0.08% | 7,479,099 |
| 2011-06-22 | 2011-06-20 | 2.636 | 3,114,615 | -22,379 | 0.09% | 8,211,325 |
| 2011-06-21 | 2011-06-17 | 2.726 | 3,136,994 | -11,190 | 0.09% | 8,550,675 |
| 2011-06-20 | 2011-06-16 | 2.726 | 3,148,184 | -22,379 | 0.09% | 8,581,176 |
| 2011-06-17 | 2011-06-15 | 2.860 | 3,170,563 | +36,926 | 0.09% | 9,067,201 |
| 2011-06-16 | 2011-06-14 | 2.860 | 3,133,637 | +2,238 | 0.09% | 8,961,599 |
| 2011-06-15 | 2011-06-13 | 2.860 | 3,131,399 | +11,189 | 0.09% | 8,955,199 |
| 2011-06-14 | 2011-06-10 | 2.904 | 3,120,210 | -33,568 | 0.09% | 9,062,626 |
| 2011-06-13 | 2011-06-09 | 2.815 | 3,153,778 | +5,594 | 0.09% | 8,878,274 |
| 2011-06-10 | 2011-06-08 | 2.860 | 3,148,184 | +101,266 | 0.09% | 9,003,201 |
| 2011-06-09 | 2011-06-07 | 2.949 | 3,046,918 | -44,758 | 0.08% | 8,985,900 |
| 2011-06-08 | 2011-06-03 | 2.904 | 3,091,676 | +13,427 | 0.08% | 8,979,749 |
| 2011-06-03 | 2011-06-01 | 2.949 | 3,078,249 | +22,379 | 0.08% | 9,078,300 |
| 2011-06-02 | 2011-05-31 | 2.904 | 3,055,870 | -559 | 0.08% | 8,875,751 |
| 2011-06-01 | 2011-05-30 | 2.904 | 3,056,429 | +44,758 | 0.08% | 8,877,374 |
| 2011-05-31 | 2011-05-27 | 2.904 | 3,011,671 | +11,749 | 0.08% | 8,747,375 |
| 2011-05-30 | 2011-05-26 | 2.949 | 2,999,922 | -16,784 | 0.08% | 8,847,300 |
| 2011-05-26 | 2011-05-24 | 2.949 | 3,016,706 | -4,476 | 0.08% | 8,896,799 |
| 2011-05-25 | 2011-05-23 | 2.904 | 3,021,182 | +7,833 | 0.08% | 8,775,000 |
| 2011-05-24 | 2011-05-20 | 2.994 | 3,013,349 | +16,784 | 0.08% | 9,021,549 |
| 2011-05-23 | 2011-05-19 | 2.994 | 2,996,565 | +8,952 | 0.08% | 8,971,300 |
| 2011-05-20 | 2011-05-18 | 3.083 | 2,987,613 | -14,547 | 0.08% | 9,211,499 |
| 2011-05-19 | 2011-05-17 | 3.039 | 3,002,160 | -4,476 | 0.08% | 9,122,200 |
| 2011-05-18 | 2011-05-16 | 3.083 | 3,006,636 | +45,878 | 0.08% | 9,270,151 |
| 2011-05-17 | 2011-05-13 | 3.128 | 2,960,758 | -14,547 | 0.08% | 9,260,998 |
| 2011-05-16 | 2011-05-12 | 3.173 | 2,975,305 | -17,903 | 0.08% | 9,439,450 |
| 2011-05-13 | 2011-05-11 | 3.217 | 2,993,208 | +8,951 | 0.08% | 9,629,999 |
| 2011-05-12 | 2011-05-09 | 3.173 | 2,984,257 | -149,380 | 0.08% | 9,467,851 |
| 2011-05-11 | 2011-05-06 | 3.044 | 3,133,637 | -137,072 | 0.09% | 9,538,729 |
| 2011-05-09 | 2011-05-05 | 3.087 | 3,270,709 | -15,161 | 0.09% | 10,096,199 |
| 2011-05-06 | 2011-05-04 | 3.087 | 3,285,870 | -39,652 | 0.09% | 10,142,999 |
| 2011-05-05 | 2011-05-03 | 3.044 | 3,325,522 | -23,325 | 0.09% | 10,122,824 |
| 2011-05-04 | 2011-04-29 | 3.087 | 3,348,847 | -4,665 | 0.09% | 10,337,399 |
| 2011-04-29 | 2011-04-27 | 3.044 | 3,353,512 | +14,578 | 0.09% | 10,208,025 |
| 2011-04-28 | 2011-04-26 | 3.087 | 3,338,934 | +9,330 | 0.09% | 10,306,799 |
| 2011-04-27 | 2011-04-21 | 3.130 | 3,329,604 | -135,284 | 0.09% | 10,420,749 |
| 2011-04-26 | 2011-04-20 | 3.087 | 3,464,888 | +10,496 | 0.09% | 10,695,601 |
| 2011-04-21 | 2011-04-19 | 3.001 | 3,454,392 | -59,478 | 0.09% | 10,367,001 |
| 2011-04-20 | 2011-04-18 | 2.958 | 3,513,870 | -26,240 | 0.09% | 10,394,851 |
| 2011-04-19 | 2011-04-15 | 2.915 | 3,540,110 | +6,997 | 0.09% | 10,320,700 |
| 2011-04-18 | 2011-04-14 | 2.872 | 3,533,113 | +47,816 | 0.09% | 10,148,826 |
| 2011-04-14 | 2011-04-12 | 2.958 | 3,485,297 | -19,826 | 0.09% | 10,310,325 |
| 2011-04-13 | 2011-04-11 | 2.958 | 3,505,123 | +3,499 | 0.09% | 10,368,975 |
| 2011-04-12 | 2011-04-08 | 2.915 | 3,501,624 | +4,665 | 0.09% | 10,208,500 |
| 2011-04-11 | 2011-04-07 | 2.915 | 3,496,959 | -23,325 | 0.09% | 10,194,899 |
| 2011-04-08 | 2011-04-06 | 2.915 | 3,520,284 | +4,665 | 0.09% | 10,262,900 |
| 2011-04-07 | 2011-04-04 | 2.915 | 3,515,619 | +8,164 | 0.09% | 10,249,300 |
| 2011-04-06 | 2011-04-01 | 2.872 | 3,507,455 | +11,662 | 0.09% | 10,075,124 |
| 2011-04-04 | 2011-03-31 | 2.915 | 3,495,793 | +90,966 | 0.09% | 10,191,500 |
| 2011-04-01 | 2011-03-30 | 2.872 | 3,404,827 | +4,665 | 0.09% | 9,780,326 |
| 2011-03-31 | 2011-03-29 | 2.872 | 3,400,162 | -11,079 | 0.09% | 9,766,926 |
| 2011-03-30 | 2011-03-28 | 2.872 | 3,411,241 | -11,662 | 0.09% | 9,798,750 |
| 2011-03-29 | 2011-03-25 | 2.872 | 3,422,903 | -1,750 | 0.09% | 9,832,249 |
| 2011-03-28 | 2011-03-24 | 2.872 | 3,424,653 | +139,949 | 0.09% | 9,837,276 |
| 2011-03-23 | 2011-03-21 | 2.915 | 3,284,704 | -46,650 | 0.09% | 9,576,099 |
| 2011-03-22 | 2011-03-18 | 2.872 | 3,331,354 | -68,224 | 0.09% | 9,569,276 |
| 2011-03-21 | 2011-03-17 | 2.787 | 3,399,578 | +2,332 | 0.09% | 9,473,749 |
| 2011-03-18 | 2011-03-16 | 2.872 | 3,397,246 | +61,811 | 0.09% | 9,758,550 |
| 2011-03-17 | 2011-03-15 | 2.830 | 3,335,435 | +72,306 | 0.09% | 9,437,999 |
| 2011-03-16 | 2011-03-14 | 2.872 | 3,263,129 | +2,333 | 0.09% | 9,373,300 |
| 2011-03-10 | 2011-03-08 | 2.958 | 3,260,796 | -3,499 | 0.09% | 9,646,199 |
| 2011-03-09 | 2011-03-07 | 2.958 | 3,264,295 | +32,655 | 0.09% | 9,656,550 |
| 2011-03-08 | 2011-03-04 | 3.001 | 3,231,640 | -23,325 | 0.08% | 9,698,499 |
| 2011-03-07 | 2011-03-03 | 2.958 | 3,254,965 | -25,657 | 0.09% | 9,628,949 |
| 2011-03-03 | 2011-03-01 | 2.958 | 3,280,622 | -2,916 | 0.09% | 9,704,849 |
| 2011-03-02 | 2011-02-28 | 2.915 | 3,283,538 | -32,655 | 0.09% | 9,572,700 |
| 2011-03-01 | 2011-02-25 | 2.830 | 3,316,193 | +20,993 | 0.09% | 9,383,551 |
| 2011-02-28 | 2011-02-24 | 2.787 | 3,295,200 | +39,652 | 0.09% | 9,182,874 |
| 2011-02-25 | 2011-02-23 | 2.872 | 3,255,548 | -34,987 | 0.09% | 9,351,524 |
| 2011-02-24 | 2011-02-22 | 2.958 | 3,290,535 | -36,154 | 0.09% | 9,734,174 |
| 2011-02-23 | 2011-02-21 | 2.958 | 3,326,689 | -23,324 | 0.09% | 9,841,126 |
| 2011-02-21 | 2011-02-17 | 2.958 | 3,350,013 | -23,325 | 0.09% | 9,910,124 |
| 2011-02-18 | 2011-02-16 | 2.915 | 3,373,338 | +11,662 | 0.09% | 9,834,499 |
| 2011-02-15 | 2011-02-11 | 3.044 | 3,361,676 | +6,998 | 0.09% | 10,232,876 |
| 2011-02-14 | 2011-02-10 | 2.958 | 3,354,678 | -13,995 | 0.09% | 9,923,924 |
| 2011-02-11 | 2011-02-09 | 3.130 | 3,368,673 | -34,987 | 0.09% | 10,543,024 |
| 2011-02-10 | 2011-02-08 | 3.087 | 3,403,660 | -26,824 | 0.09% | 10,506,599 |
| 2011-02-09 | 2011-02-07 | 3.001 | 3,430,484 | -46,649 | 0.09% | 10,295,251 |
| 2011-02-08 | 2011-02-02 | 3.044 | 3,477,133 | +11,662 | 0.09% | 10,584,324 |
| 2011-02-07 | 2011-01-31 | 2.958 | 3,465,471 | -7,580 | 0.09% | 10,251,675 |
| 2011-01-26 | 2011-01-24 | 2.872 | 3,473,051 | +26,240 | 0.09% | 9,976,299 |
| 2011-01-24 | 2011-01-20 | 2.915 | 3,446,811 | -2,333 | 0.09% | 10,048,700 |
| 2011-01-21 | 2011-01-19 | 3.001 | 3,449,144 | -13,994 | 0.09% | 10,351,251 |
| 2011-01-19 | 2011-01-17 | 2.915 | 3,463,138 | +11,662 | 0.09% | 10,096,299 |
| 2011-01-18 | 2011-01-14 | 3.001 | 3,451,476 | -9,330 | 0.09% | 10,358,250 |
| 2011-01-17 | 2011-01-13 | 3.001 | 3,460,806 | +102,629 | 0.09% | 10,386,250 |
| 2011-01-13 | 2011-01-11 | 3.044 | 3,358,177 | -23,325 | 0.09% | 10,222,225 |
| 2011-01-12 | 2011-01-10 | 3.001 | 3,381,502 | -8,747 | 0.09% | 10,148,251 |
| 2011-01-11 | 2011-01-07 | 2.958 | 3,390,249 | -6,997 | 0.09% | 10,029,151 |
| 2011-01-10 | 2011-01-06 | 2.958 | 3,397,246 | +11,662 | 0.09% | 10,049,850 |
| 2011-01-07 | 2011-01-05 | 3.001 | 3,385,584 | -16,327 | 0.09% | 10,160,501 |
| 2011-01-06 | 2011-01-04 | 2.958 | 3,401,911 | -5,831 | 0.09% | 10,063,650 |
| 2011-01-05 | 2011-01-03 | 2.958 | 3,407,742 | -12,829 | 0.09% | 10,080,900 |
| 2011-01-03 | 2010-12-29 | 2.787 | 3,420,571 | -5,831 | 0.09% | 9,532,251 |
| 2010-12-30 | 2010-12-28 | 2.830 | 3,426,402 | +6,997 | 0.09% | 9,695,400 |
| 2010-12-23 | 2010-12-21 | 2.872 | 3,419,405 | -23,907 | 0.10% | 9,822,201 |
| 2010-12-22 | 2010-12-20 | 2.915 | 3,443,312 | -121,872 | 0.10% | 10,038,499 |
| 2010-12-20 | 2010-12-16 | 2.958 | 3,565,184 | +8,164 | 0.11% | 10,546,650 |
| 2010-12-17 | 2010-12-15 | 3.044 | 3,557,020 | -44,317 | 0.11% | 10,827,499 |
| 2010-12-16 | 2010-12-14 | 2.958 | 3,601,337 | -130,619 | 0.11% | 10,653,599 |
| 2010-12-15 | 2010-12-13 | 2.915 | 3,731,956 | -94,465 | 0.11% | 10,880,001 |
| 2010-12-14 | 2010-12-10 | 2.872 | 3,826,421 | +37,903 | 0.12% | 10,991,350 |
| 2010-12-13 | 2010-12-09 | 2.915 | 3,788,518 | -11,663 | 0.11% | 11,044,899 |
| 2010-12-10 | 2010-12-08 | 2.872 | 3,800,181 | -11,662 | 0.12% | 10,915,976 |
| 2010-12-09 | 2010-12-07 | 2.872 | 3,811,843 | +9,330 | 0.12% | 10,949,475 |
| 2010-12-08 | 2010-12-06 | 2.915 | 3,802,513 | -90,967 | 0.12% | 11,085,700 |
| 2010-12-07 | 2010-12-03 | 2.830 | 3,893,480 | -67,641 | 0.12% | 11,017,051 |
| 2010-12-06 | 2010-12-02 | 2.787 | 3,961,121 | -8,747 | 0.12% | 11,038,624 |
| 2010-12-03 | 2010-12-01 | 2.701 | 3,969,868 | -34,987 | 0.12% | 10,722,600 |
| 2010-12-02 | 2010-11-30 | 2.658 | 4,004,855 | -4,082 | 0.12% | 10,645,400 |
| 2010-11-30 | 2010-11-26 | 2.658 | 4,008,937 | -15,744 | 0.12% | 10,656,250 |
| 2010-11-24 | 2010-11-22 | 2.701 | 4,024,681 | -23,325 | 0.12% | 10,870,650 |
| 2010-11-23 | 2010-11-19 | 2.658 | 4,048,006 | -11,662 | 0.12% | 10,760,101 |
| 2010-11-22 | 2010-11-18 | 2.658 | 4,059,668 | -39,069 | 0.12% | 10,791,100 |
| 2010-11-19 | 2010-11-17 | 2.530 | 4,098,737 | +16,910 | 0.12% | 10,367,775 |
| 2010-11-18 | 2010-11-16 | 2.701 | 4,081,827 | -71,140 | 0.12% | 11,025,001 |
| 2010-11-15 | 2010-11-11 | 2.872 | 4,152,967 | -4,665 | 0.13% | 11,929,350 |
| 2010-11-12 | 2010-11-10 | 2.830 | 4,157,632 | -32,072 | 0.13% | 11,764,500 |
| 2010-11-11 | 2010-11-09 | 2.915 | 4,189,704 | -20,992 | 0.13% | 12,214,501 |
| 2010-11-10 | 2010-11-08 | 2.872 | 4,210,696 | -74,056 | 0.13% | 12,095,176 |
| 2010-11-09 | 2010-11-05 | 2.872 | 4,284,752 | -144,613 | 0.13% | 12,307,901 |
| 2010-11-08 | 2010-11-04 | 2.787 | 4,429,365 | -86,885 | 0.13% | 12,343,500 |
| 2010-11-05 | 2010-11-03 | 2.744 | 4,516,250 | -185,431 | 0.14% | 12,392,001 |
| 2010-11-04 | 2010-11-02 | 2.658 | 4,701,681 | -53,647 | 0.14% | 12,497,649 |
| 2010-11-03 | 2010-11-01 | 2.615 | 4,755,328 | -20,992 | 0.14% | 12,436,375 |
| 2010-11-02 | 2010-10-29 | 2.615 | 4,776,320 | -2,333 | 0.14% | 12,491,274 |
| 2010-11-01 | 2010-10-28 | 2.615 | 4,778,653 | -9,330 | 0.14% | 12,497,376 |
| 2010-10-29 | 2010-10-27 | 2.530 | 4,787,983 | +27,990 | 0.14% | 12,111,226 |
| 2010-10-28 | 2010-10-26 | 2.615 | 4,759,993 | +37,320 | 0.14% | 12,448,575 |
| 2010-10-27 | 2010-10-25 | 2.615 | 4,722,673 | +16,327 | 0.14% | 12,350,974 |
| 2010-10-25 | 2010-10-21 | 2.658 | 4,706,346 | +15,161 | 0.14% | 12,510,050 |
| 2010-10-22 | 2010-10-20 | 2.658 | 4,691,185 | -257,738 | 0.14% | 12,469,750 |
| 2010-10-21 | 2010-10-19 | 2.658 | 4,948,923 | -4,665 | 0.15% | 13,154,849 |
| 2010-10-20 | 2010-10-18 | 2.615 | 4,953,588 | -207,590 | 0.15% | 12,954,874 |
| 2010-10-19 | 2010-10-15 | 2.572 | 5,161,178 | -60,645 | 0.16% | 13,276,499 |
| 2010-10-18 | 2010-10-14 | 2.487 | 5,221,823 | +502,065 | 0.16% | 12,984,751 |
| 2010-10-15 | 2010-10-13 | 2.572 | 4,719,758 | +2,333 | 0.14% | 12,141,000 |
| 2010-10-14 | 2010-10-12 | 2.572 | 4,717,425 | -4,665 | 0.14% | 12,134,999 |
| 2010-10-13 | 2010-10-11 | 2.530 | 4,722,090 | -32,655 | 0.14% | 11,944,549 |
| 2010-10-12 | 2010-10-08 | 2.530 | 4,754,745 | +59,478 | 0.14% | 12,027,150 |
| 2010-10-11 | 2010-10-07 | 2.572 | 4,695,267 | +13,995 | 0.14% | 12,078,000 |
| 2010-10-08 | 2010-10-06 | 2.615 | 4,681,272 | -25,657 | 0.14% | 12,242,700 |
| 2010-10-07 | 2010-10-05 | 2.615 | 4,706,929 | +11,662 | 0.14% | 12,309,799 |
| 2010-10-06 | 2010-10-04 | 2.658 | 4,695,267 | -48,982 | 0.14% | 12,480,600 |
| 2010-10-05 | 2010-09-30 | 2.615 | 4,744,249 | -13,995 | 0.14% | 12,407,400 |
| 2010-10-04 | 2010-09-29 | 2.572 | 4,758,244 | -130,618 | 0.14% | 12,240,001 |
| 2010-09-30 | 2010-09-28 | 2.487 | 4,888,862 | -93,299 | 0.15% | 12,156,800 |
| 2010-09-29 | 2010-09-27 | 2.530 | 4,982,161 | -23,325 | 0.15% | 12,602,400 |
| 2010-09-27 | 2010-09-22 | 2.487 | 5,005,486 | -52,480 | 0.15% | 12,446,801 |
| 2010-09-24 | 2010-09-21 | 2.487 | 5,057,966 | +13,994 | 0.15% | 12,577,299 |
| 2010-09-22 | 2010-09-20 | 2.444 | 5,043,972 | -9,329 | 0.15% | 12,326,251 |
| 2010-09-21 | 2010-09-17 | 2.487 | 5,053,301 | +26,240 | 0.15% | 12,565,699 |
| 2010-09-20 | 2010-09-16 | 2.487 | 5,027,061 | -75,805 | 0.15% | 12,500,450 |
| 2010-09-17 | 2010-09-15 | 2.487 | 5,102,866 | -54,814 | 0.15% | 12,688,949 |
| 2010-09-16 | 2010-09-14 | 2.444 | 5,157,680 | +5,832 | 0.16% | 12,604,126 |
| 2010-09-15 | 2010-09-13 | 2.487 | 5,151,848 | -66,476 | 0.16% | 12,810,749 |
| 2010-09-14 | 2010-09-10 | 2.401 | 5,218,324 | -218,086 | 0.16% | 12,528,600 |
| 2010-09-13 | 2010-09-09 | 2.315 | 5,436,410 | +65,309 | 0.16% | 12,586,050 |
| 2010-09-10 | 2010-09-08 | 2.358 | 5,371,101 | -58,895 | 0.16% | 12,665,126 |
| 2010-09-09 | 2010-09-07 | 2.358 | 5,429,996 | +115,458 | 0.16% | 12,804,001 |
| 2010-09-08 | 2010-09-06 | 2.401 | 5,314,538 | +97,380 | 0.16% | 12,759,599 |
| 2010-09-07 | 2010-09-03 | 2.358 | 5,217,158 | -256,572 | 0.16% | 12,302,126 |
| 2010-09-06 | 2010-09-02 | 2.229 | 5,473,730 | -46,649 | 0.17% | 12,203,101 |
| 2010-09-03 | 2010-09-01 | 2.144 | 5,520,379 | +23,325 | 0.17% | 11,833,750 |
| 2010-09-02 | 2010-08-31 | 2.187 | 5,497,054 | -23,325 | 0.17% | 12,019,424 |
| 2010-09-01 | 2010-08-30 | 2.187 | 5,520,379 | +186,598 | 0.17% | 12,070,425 |
| 2010-08-31 | 2010-08-27 | 2.187 | 5,333,781 | -53,647 | 0.16% | 11,662,425 |
| 2010-08-30 | 2010-08-26 | 2.144 | 5,387,428 | -116,624 | 0.16% | 11,548,750 |
| 2010-08-27 | 2010-08-25 | 2.187 | 5,504,052 | +114,291 | 0.17% | 12,034,726 |
| 2010-08-26 | 2010-08-24 | 2.229 | 5,389,761 | -16,327 | 0.16% | 12,015,901 |
| 2010-08-25 | 2010-08-23 | 2.187 | 5,406,088 | -123,621 | 0.16% | 11,820,525 |
| 2010-08-24 | 2010-08-20 | 2.229 | 5,529,709 | -135,283 | 0.17% | 12,327,900 |
| 2010-08-23 | 2010-08-19 | 2.144 | 5,664,992 | +29,156 | 0.17% | 12,143,749 |
| 2010-08-20 | 2010-08-18 | 2.122 | 5,635,836 | -25,658 | 0.17% | 11,960,437 |
| 2010-08-19 | 2010-08-17 | 2.122 | 5,661,494 | -79,304 | 0.17% | 12,014,888 |
| 2010-08-18 | 2010-08-16 | 2.122 | 5,740,798 | -58,311 | 0.17% | 12,183,188 |
| 2010-08-17 | 2010-08-13 | 2.101 | 5,799,109 | -44,317 | 0.18% | 12,182,624 |
| 2010-08-16 | 2010-08-12 | 2.079 | 5,843,426 | +25,657 | 0.18% | 12,150,462 |
| 2010-08-13 | 2010-08-11 | 2.101 | 5,817,769 | -6,998 | 0.18% | 12,221,825 |
| 2010-08-12 | 2010-08-10 | 2.122 | 5,824,767 | +30,322 | 0.18% | 12,361,388 |
| 2010-08-10 | 2010-08-06 | 2.187 | 5,794,445 | -2,332 | 0.18% | 12,669,676 |
| 2010-08-06 | 2010-08-04 | 2.187 | 5,796,777 | -152,194 | 0.18% | 12,674,775 |
| 2010-08-05 | 2010-08-03 | 2.187 | 5,948,971 | -123,621 | 0.18% | 13,007,550 |
| 2010-08-04 | 2010-08-02 | 2.144 | 6,072,592 | -139,948 | 0.18% | 13,017,500 |
| 2010-08-03 | 2010-07-30 | 2.101 | 6,212,540 | +139,948 | 0.19% | 13,051,150 |
| 2010-08-02 | 2010-07-29 | 2.079 | 6,072,592 | +18,660 | 0.18% | 12,626,975 |
| 2010-07-30 | 2010-07-28 | 2.101 | 6,053,932 | -4,665 | 0.18% | 12,717,950 |
| 2010-07-29 | 2010-07-27 | 2.101 | 6,058,597 | -13,412 | 0.18% | 12,727,750 |
| 2010-07-28 | 2010-07-26 | 2.079 | 6,072,009 | -18,659 | 0.18% | 12,625,763 |
| 2010-07-27 | 2010-07-23 | 2.079 | 6,090,668 | -121,872 | 0.18% | 12,664,561 |
| 2010-07-26 | 2010-07-22 | 2.058 | 6,212,540 | -41,985 | 0.19% | 12,784,800 |
| 2010-07-23 | 2010-07-21 | 2.036 | 6,254,525 | -81,636 | 0.19% | 12,737,126 |
| 2010-07-22 | 2010-07-20 | 2.015 | 6,336,161 | +23,325 | 0.19% | 12,767,550 |
| 2010-07-21 | 2010-07-19 | 1.994 | 6,312,836 | +16,327 | 0.19% | 12,585,224 |
| 2010-07-20 | 2010-07-16 | 1.994 | 6,296,509 | +99,130 | 0.19% | 12,552,675 |
| 2010-07-19 | 2010-07-15 | 2.036 | 6,197,379 | +198,843 | 0.19% | 12,620,750 |
| 2010-07-16 | 2010-07-14 | 2.058 | 5,998,536 | -4,082 | 0.18% | 12,344,400 |
| 2010-07-15 | 2010-07-13 | 2.058 | 6,002,618 | -11,662 | 0.18% | 12,352,801 |
| 2010-07-14 | 2010-07-12 | 2.058 | 6,014,280 | +121,872 | 0.18% | 12,376,800 |
| 2010-07-13 | 2010-07-09 | 2.058 | 5,892,408 | +142,280 | 0.18% | 12,125,999 |
| 2010-07-12 | 2010-07-08 | 2.036 | 5,750,128 | +88,634 | 0.17% | 11,709,938 |
| 2010-07-09 | 2010-07-07 | 2.058 | 5,661,494 | +123,621 | 0.17% | 11,650,801 |
| 2010-07-08 | 2010-07-06 | 2.079 | 5,537,873 | -95,048 | 0.17% | 11,515,113 |
| 2010-07-07 | 2010-07-05 | 2.079 | 5,632,921 | +22,742 | 0.17% | 11,712,750 |
| 2010-07-06 | 2010-07-02 | 2.101 | 5,610,179 | -124,787 | 0.17% | 11,785,725 |
| 2010-07-05 | 2010-06-30 | 2.079 | 5,734,966 | -54,814 | 0.17% | 11,924,937 |
| 2010-07-02 | 2010-06-29 | 2.079 | 5,789,780 | +39,652 | 0.18% | 12,038,913 |
| 2010-06-30 | 2010-06-28 | 2.101 | 5,750,128 | +81,637 | 0.17% | 12,079,726 |
| 2010-06-29 | 2010-06-25 | 2.187 | 5,668,491 | +27,990 | 0.17% | 12,394,275 |
| 2010-06-28 | 2010-06-24 | 2.187 | 5,640,501 | +6,997 | 0.17% | 12,333,074 |
| 2010-06-25 | 2010-06-23 | 2.187 | 5,633,504 | +23,325 | 0.17% | 12,317,775 |
| 2010-06-24 | 2010-06-22 | 2.229 | 5,610,179 | +34,987 | 0.17% | 12,507,300 |
| 2010-06-23 | 2010-06-21 | 2.229 | 5,575,192 | -61,811 | 0.17% | 12,429,300 |
| 2010-06-22 | 2010-06-18 | 2.122 | 5,637,003 | +97,964 | 0.17% | 11,962,913 |
| 2010-06-21 | 2010-06-17 | 2.122 | 5,539,039 | -36,153 | 0.17% | 11,755,013 |
| 2010-06-18 | 2010-06-15 | 2.144 | 5,575,192 | -36,737 | 0.17% | 11,951,250 |
| 2010-06-17 | 2010-06-14 | 2.144 | 5,611,929 | -39,652 | 0.17% | 12,030,001 |
| 2010-06-15 | 2010-06-11 | 2.079 | 5,651,581 | -13,994 | 0.17% | 11,751,551 |
| 2010-06-14 | 2010-06-10 | 2.036 | 5,665,575 | +62,976 | 0.17% | 11,537,749 |
| 2010-06-11 | 2010-06-09 | 2.079 | 5,602,599 | +11,663 | 0.17% | 11,649,701 |
| 2010-06-10 | 2010-06-08 | 2.058 | 5,590,936 | -11,663 | 0.17% | 11,505,599 |
| 2010-06-09 | 2010-06-07 | 2.036 | 5,602,599 | -74,639 | 0.17% | 11,409,501 |
| 2010-06-08 | 2010-06-04 | 2.079 | 5,677,238 | +60,061 | 0.17% | 11,804,900 |
| 2010-06-07 | 2010-06-03 | 2.058 | 5,617,177 | +41,402 | 0.17% | 11,559,601 |
| 2010-06-04 | 2010-06-02 | 2.036 | 5,575,775 | +7,580 | 0.17% | 11,354,875 |
| 2010-06-03 | 2010-06-01 | 2.058 | 5,568,195 | -20,992 | 0.17% | 11,458,801 |
| 2010-06-02 | 2010-05-31 | 2.101 | 5,589,187 | +30,322 | 0.17% | 11,741,625 |
| 2010-06-01 | 2010-05-28 | 2.122 | 5,558,865 | +90,967 | 0.17% | 11,797,088 |
| 2010-05-31 | 2010-05-27 | 2.144 | 5,467,898 | -108,460 | 0.17% | 11,721,249 |
| 2010-05-28 | 2010-05-26 | 2.079 | 5,576,358 | -60,645 | 0.17% | 11,595,137 |
| 2010-05-27 | 2010-05-25 | 2.036 | 5,637,003 | +46,650 | 0.17% | 11,479,563 |
| 2010-05-26 | 2010-05-24 | 2.101 | 5,590,353 | +79,304 | 0.17% | 11,744,075 |
| 2010-05-25 | 2010-05-20 | 2.122 | 5,511,049 | -3,499 | 0.17% | 11,695,612 |
| 2010-05-24 | 2010-05-19 | 2.187 | 5,514,548 | +23,325 | 0.17% | 12,057,675 |
| 2010-05-20 | 2010-05-18 | 2.272 | 5,491,223 | -187,181 | 0.17% | 12,477,525 |
| 2010-05-19 | 2010-05-17 | 2.315 | 5,678,404 | +36,736 | 0.17% | 13,146,300 |
| 2010-05-18 | 2010-05-14 | 2.444 | 5,641,668 | +11,663 | 0.17% | 13,786,876 |
| 2010-05-17 | 2010-05-13 | 2.444 | 5,630,005 | -59,478 | 0.17% | 13,758,375 |
| 2010-05-14 | 2010-05-12 | 2.394 | 5,689,483 | +81,636 | 0.17% | 13,618,332 |
| 2010-05-13 | 2010-05-11 | 2.352 | 5,607,847 | -217,965 | 0.17% | 13,191,499 |
| 2010-05-12 | 2010-05-10 | 2.394 | 5,825,812 | -42,405 | 0.17% | 13,944,649 |
| 2010-05-11 | 2010-05-07 | 2.352 | 5,868,217 | -171,437 | 0.17% | 13,803,974 |
| 2010-05-10 | 2010-05-06 | 2.352 | 6,039,654 | +55,732 | 0.18% | 14,207,251 |
| 2010-05-07 | 2010-05-05 | 2.394 | 5,983,922 | +172,043 | 0.17% | 14,323,101 |
| 2010-05-06 | 2010-05-04 | 2.435 | 5,811,879 | +10,298 | 0.17% | 14,151,149 |
| 2010-05-04 | 2010-04-30 | 2.435 | 5,801,581 | +52,703 | 0.17% | 14,126,075 |
| 2010-05-03 | 2010-04-29 | 2.476 | 5,748,878 | +71,482 | 0.17% | 14,235,000 |
| 2010-04-30 | 2010-04-28 | 2.517 | 5,677,396 | +72,694 | 0.17% | 14,292,301 |
| 2010-04-29 | 2010-04-27 | 2.517 | 5,604,702 | +252,006 | 0.16% | 14,109,301 |
| 2010-04-28 | 2010-04-26 | 2.559 | 5,352,696 | -16,962 | 0.16% | 13,695,800 |
| 2010-04-27 | 2010-04-23 | 2.600 | 5,369,658 | -70,271 | 0.16% | 13,960,800 |
| 2010-04-23 | 2010-04-21 | 2.476 | 5,439,929 | +27,866 | 0.16% | 13,470,000 |
| 2010-04-21 | 2010-04-19 | 2.476 | 5,412,063 | +16,962 | 0.16% | 13,401,000 |
| 2010-04-19 | 2010-04-15 | 2.559 | 5,395,101 | +23,020 | 0.16% | 13,804,300 |
| 2010-04-16 | 2010-04-14 | 2.600 | 5,372,081 | -12,116 | 0.16% | 13,967,100 |
| 2010-04-15 | 2010-04-13 | 2.559 | 5,384,197 | -75,117 | 0.16% | 13,776,400 |
| 2010-04-14 | 2010-04-12 | 2.559 | 5,459,314 | -60,578 | 0.16% | 13,968,600 |
| 2010-04-13 | 2010-04-09 | 2.559 | 5,519,892 | -104,195 | 0.16% | 14,123,600 |
| 2010-04-12 | 2010-04-08 | 2.517 | 5,624,087 | -142,359 | 0.16% | 14,158,100 |
| 2010-04-09 | 2010-04-07 | 2.559 | 5,766,446 | -271,996 | 0.17% | 14,754,451 |
| 2010-04-08 | 2010-04-01 | 2.476 | 6,038,442 | +14,539 | 0.18% | 14,952,000 |
| 2010-04-07 | 2010-03-31 | 2.476 | 6,023,903 | +26,654 | 0.18% | 14,915,999 |
| 2010-04-01 | 2010-03-30 | 2.435 | 5,997,249 | +201,120 | 0.17% | 14,602,500 |
| 2010-03-31 | 2010-03-29 | 2.476 | 5,796,129 | +141,147 | 0.17% | 14,352,000 |
| 2010-03-30 | 2010-03-26 | 2.476 | 5,654,982 | +210,207 | 0.16% | 14,002,501 |
| 2010-03-29 | 2010-03-25 | 2.476 | 5,444,775 | +38,770 | 0.16% | 13,482,000 |
| 2010-03-26 | 2010-03-24 | 2.559 | 5,406,005 | +128,426 | 0.16% | 13,832,200 |
| 2010-03-25 | 2010-03-23 | 2.600 | 5,277,579 | +26,654 | 0.15% | 13,721,400 |
| 2010-03-24 | 2010-03-22 | 2.559 | 5,250,925 | -9,692 | 0.15% | 13,435,401 |
| 2010-03-23 | 2010-03-19 | 2.600 | 5,260,617 | -3,635 | 0.15% | 13,677,300 |
| 2010-03-22 | 2010-03-18 | 2.600 | 5,264,252 | +24,837 | 0.15% | 13,686,750 |
| 2010-03-19 | 2010-03-17 | 2.600 | 5,239,415 | -36,953 | 0.15% | 13,622,176 |
| 2010-03-18 | 2010-03-16 | 2.559 | 5,276,368 | +12,116 | 0.15% | 13,500,501 |
| 2010-03-16 | 2010-03-12 | 2.517 | 5,264,252 | -19,385 | 0.15% | 13,252,250 |
| 2010-03-15 | 2010-03-11 | 2.517 | 5,283,637 | -7,269 | 0.15% | 13,301,050 |
| 2010-03-12 | 2010-03-10 | 2.559 | 5,290,906 | +14,538 | 0.15% | 13,537,699 |
| 2010-03-11 | 2010-03-09 | 2.517 | 5,276,368 | -196,273 | 0.15% | 13,282,751 |
| 2010-03-10 | 2010-03-08 | 2.476 | 5,472,641 | -48,463 | 0.16% | 13,551,000 |
| 2010-03-09 | 2010-03-05 | 2.476 | 5,521,104 | -35,741 | 0.16% | 13,671,001 |
| 2010-03-08 | 2010-03-04 | 2.435 | 5,556,845 | +16,356 | 0.16% | 13,530,175 |
| 2010-03-04 | 2010-03-02 | 2.517 | 5,540,489 | +64,213 | 0.16% | 13,947,651 |
| 2010-03-02 | 2010-02-26 | 2.476 | 5,476,276 | -46,039 | 0.16% | 13,560,000 |
| 2010-03-01 | 2010-02-25 | 2.435 | 5,522,315 | -9,693 | 0.16% | 13,446,099 |
| 2010-02-26 | 2010-02-24 | 2.435 | 5,532,008 | +9,087 | 0.16% | 13,469,700 |
| 2010-02-25 | 2010-02-23 | 2.476 | 5,522,921 | -21,808 | 0.16% | 13,675,500 |
| 2010-02-23 | 2010-02-19 | 2.394 | 5,544,729 | +12,115 | 0.16% | 13,271,849 |
| 2010-02-22 | 2010-02-18 | 2.435 | 5,532,614 | -10,904 | 0.16% | 13,471,176 |
| 2010-02-19 | 2010-02-17 | 2.476 | 5,543,518 | +16,962 | 0.16% | 13,726,501 |
| 2010-02-18 | 2010-02-12 | 2.476 | 5,526,556 | -12,115 | 0.16% | 13,684,501 |
| 2010-02-17 | 2010-02-11 | 2.435 | 5,538,671 | -2,424 | 0.16% | 13,485,924 |
| 2010-02-12 | 2010-02-10 | 2.352 | 5,541,095 | +77,541 | 0.16% | 13,034,476 |
| 2010-02-11 | 2010-02-09 | 2.311 | 5,463,554 | +59,366 | 0.16% | 12,626,599 |
| 2010-02-10 | 2010-02-08 | 2.394 | 5,404,188 | -27,260 | 0.16% | 12,935,451 |
| 2010-02-09 | 2010-02-05 | 2.352 | 5,431,448 | -67,848 | 0.16% | 12,776,550 |
| 2010-02-08 | 2010-02-04 | 2.435 | 5,499,296 | +14,539 | 0.16% | 13,390,051 |
| 2010-02-05 | 2010-02-03 | 2.559 | 5,484,757 | -15,750 | 0.16% | 14,033,701 |
| 2010-02-04 | 2010-02-02 | 2.435 | 5,500,507 | -232,015 | 0.16% | 13,393,000 |
| 2010-02-03 | 2010-02-01 | 2.476 | 5,732,522 | -13,327 | 0.17% | 14,194,500 |
| 2010-02-02 | 2010-01-29 | 2.435 | 5,745,849 | +105,406 | 0.17% | 13,990,375 |
| 2010-02-01 | 2010-01-28 | 2.476 | 5,640,443 | -95,108 | 0.16% | 13,966,500 |
| 2010-01-29 | 2010-01-27 | 2.517 | 5,735,551 | +152,052 | 0.17% | 14,438,700 |
| 2010-01-28 | 2010-01-26 | 2.559 | 5,583,499 | +129,637 | 0.16% | 14,286,349 |
| 2010-01-27 | 2010-01-25 | 2.682 | 5,453,862 | +70,877 | 0.16% | 14,629,875 |
| 2010-01-26 | 2010-01-22 | 2.682 | 5,382,985 | +55,126 | 0.16% | 14,439,749 |
| 2010-01-25 | 2010-01-21 | 2.724 | 5,327,859 | +77,540 | 0.16% | 14,511,750 |
| 2010-01-22 | 2010-01-20 | 2.765 | 5,250,319 | -117,522 | 0.15% | 14,517,225 |
| 2010-01-21 | 2010-01-19 | 2.600 | 5,367,841 | -119,945 | 0.16% | 13,956,076 |
| 2010-01-20 | 2010-01-18 | 2.600 | 5,487,786 | -33,924 | 0.16% | 14,267,926 |
| 2010-01-19 | 2010-01-15 | 2.641 | 5,521,710 | +198,697 | 0.16% | 14,584,001 |
| 2010-01-18 | 2010-01-14 | 2.600 | 5,323,013 | +123,580 | 0.16% | 13,839,526 |
| 2010-01-15 | 2010-01-13 | 2.641 | 5,199,433 | -103,589 | 0.15% | 13,732,800 |
| 2010-01-14 | 2010-01-12 | 2.682 | 5,303,022 | -250,188 | 0.15% | 14,225,250 |
| 2010-01-13 | 2010-01-11 | 2.600 | 5,553,210 | -50,886 | 0.16% | 14,438,024 |
| 2010-01-12 | 2010-01-08 | 2.600 | 5,604,096 | +156,898 | 0.16% | 14,570,325 |
| 2010-01-11 | 2010-01-07 | 2.641 | 5,447,198 | +126,608 | 0.16% | 14,387,199 |
| 2010-01-08 | 2010-01-06 | 2.517 | 5,320,590 | -1,211 | 0.16% | 13,394,076 |
| 2010-01-07 | 2010-01-05 | 2.517 | 5,321,801 | -9,693 | 0.16% | 13,397,124 |
| 2010-01-06 | 2010-01-04 | 2.476 | 5,331,494 | +29,078 | 0.16% | 13,201,501 |
| 2010-01-05 | 2009-12-31 | 2.435 | 5,302,416 | +7,875 | 0.15% | 12,910,675 |
| 2010-01-04 | 2009-12-29 | 2.476 | 5,294,541 | -95,108 | 0.15% | 13,110,000 |
| 2009-12-30 | 2009-12-28 | 2.435 | 5,389,649 | +12,116 | 0.16% | 13,123,075 |
| 2009-12-29 | 2009-12-24 | 2.476 | 5,377,533 | +59,366 | 0.16% | 13,315,499 |
| 2009-12-28 | 2009-12-22 | 2.435 | 5,318,167 | -26,654 | 0.16% | 12,949,026 |
| 2009-12-23 | 2009-12-21 | 2.435 | 5,344,821 | +16,962 | 0.16% | 13,013,925 |
| 2009-12-22 | 2009-12-18 | 2.435 | 5,327,859 | -90,262 | 0.16% | 12,972,625 |
| 2009-12-21 | 2009-12-17 | 2.435 | 5,418,121 | -50,885 | 0.16% | 13,192,401 |
| 2009-12-18 | 2009-12-16 | 2.476 | 5,469,006 | +11,509 | 0.16% | 13,541,999 |
| 2009-12-17 | 2009-12-15 | 2.559 | 5,457,497 | -26,048 | 0.16% | 13,963,951 |
| 2009-12-16 | 2009-12-14 | 2.641 | 5,483,545 | +13,327 | 0.16% | 14,483,199 |
| 2009-12-15 | 2009-12-11 | 2.641 | 5,470,218 | -12,116 | 0.16% | 14,448,000 |
| 2009-12-14 | 2009-12-10 | 2.517 | 5,482,334 | -53,914 | 0.16% | 13,801,251 |
| 2009-12-11 | 2009-12-09 | 2.476 | 5,536,248 | +98,742 | 0.16% | 13,708,499 |
| 2009-12-10 | 2009-12-08 | 2.435 | 5,437,506 | +135,090 | 0.16% | 13,239,601 |
| 2009-12-09 | 2009-12-07 | 2.476 | 5,302,416 | +114,493 | 0.16% | 13,129,500 |
| 2009-12-08 | 2009-12-04 | 2.476 | 5,187,923 | +117,522 | 0.15% | 12,845,999 |
| 2009-12-07 | 2009-12-03 | 2.435 | 5,070,401 | +17,567 | 0.15% | 12,345,749 |
| 2009-12-04 | 2009-12-02 | 2.476 | 5,052,834 | +7,270 | 0.15% | 12,511,501 |
| 2009-12-03 | 2009-12-01 | 2.435 | 5,045,564 | -32,713 | 0.15% | 12,285,274 |
| 2009-12-02 | 2009-11-30 | 2.394 | 5,078,277 | +49,069 | 0.15% | 12,155,351 |
| 2009-11-30 | 2009-11-26 | 2.517 | 5,029,208 | -90,868 | 0.15% | 12,660,550 |
| 2009-11-27 | 2009-11-25 | 2.476 | 5,120,076 | +2,424 | 0.15% | 12,678,001 |
| 2009-11-26 | 2009-11-24 | 2.435 | 5,117,652 | +4,846 | 0.15% | 12,460,799 |
| 2009-11-25 | 2009-11-23 | 2.476 | 5,112,806 | -7,875 | 0.15% | 12,660,000 |
| 2009-11-24 | 2009-11-20 | 2.476 | 5,120,681 | +21,808 | 0.15% | 12,679,499 |
| 2009-11-23 | 2009-11-19 | 2.476 | 5,098,873 | -177,495 | 0.15% | 12,625,500 |
| 2009-11-20 | 2009-11-18 | 2.435 | 5,276,368 | +327,729 | 0.15% | 12,847,251 |
| 2009-11-19 | 2009-11-17 | 2.559 | 4,948,639 | +67,848 | 0.15% | 12,661,950 |
| 2009-11-18 | 2009-11-16 | 2.600 | 4,880,791 | +139,330 | 0.14% | 12,689,774 |
| 2009-11-17 | 2009-11-13 | 2.600 | 4,741,461 | -222,323 | 0.14% | 12,327,524 |
| 2009-11-16 | 2009-11-12 | 2.600 | 4,963,784 | +68,454 | 0.15% | 12,905,551 |
| 2009-11-13 | 2009-11-11 | 2.559 | 4,895,330 | +80,569 | 0.14% | 12,525,550 |
| 2009-11-12 | 2009-11-10 | 2.476 | 4,814,761 | +129,637 | 0.14% | 11,922,000 |
| 2009-11-11 | 2009-11-09 | 2.435 | 4,685,124 | -61,789 | 0.14% | 11,407,651 |
| 2009-11-10 | 2009-11-06 | 2.476 | 4,746,913 | +72,088 | 0.14% | 11,753,999 |
| 2009-11-09 | 2009-11-05 | 2.476 | 4,674,825 | +28,472 | 0.14% | 11,575,499 |
| 2009-11-06 | 2009-11-04 | 2.476 | 4,646,353 | -109,041 | 0.14% | 11,504,999 |
| 2009-11-05 | 2009-11-03 | 2.394 | 4,755,394 | -79,964 | 0.14% | 11,382,499 |
| 2009-11-04 | 2009-11-02 | 2.352 | 4,835,358 | -101,771 | 0.14% | 11,374,351 |
| 2009-11-03 | 2009-10-30 | 2.270 | 4,937,129 | -14,539 | 0.15% | 11,206,250 |
| 2009-11-02 | 2009-10-29 | 2.187 | 4,951,668 | +210,207 | 0.15% | 10,830,550 |
| 2009-10-30 | 2009-10-28 | 2.229 | 4,741,461 | +127,820 | 0.14% | 10,566,449 |
| 2009-10-29 | 2009-10-27 | 2.352 | 4,613,641 | +36,347 | 0.14% | 10,852,799 |
| 2009-10-28 | 2009-10-23 | 2.435 | 4,577,294 | -32,107 | 0.13% | 11,145,099 |
| 2009-10-27 | 2009-10-22 | 2.394 | 4,609,401 | -41,193 | 0.14% | 11,033,051 |
| 2009-10-23 | 2009-10-21 | 2.352 | 4,650,594 | -38,770 | 0.14% | 10,939,725 |
| 2009-10-22 | 2009-10-20 | 2.352 | 4,689,364 | +32,106 | 0.14% | 11,030,925 |
| 2009-10-21 | 2009-10-19 | 2.311 | 4,657,258 | -126,002 | 0.14% | 10,763,201 |
| 2009-10-20 | 2009-10-16 | 2.270 | 4,783,260 | -298,045 | 0.14% | 10,856,999 |
| 2009-10-19 | 2009-10-15 | 2.229 | 5,081,305 | -29,078 | 0.15% | 11,323,799 |
| 2009-10-16 | 2009-10-14 | 2.270 | 5,110,383 | +43,616 | 0.15% | 11,599,500 |
| 2009-10-15 | 2009-10-13 | 2.187 | 5,066,767 | -11,510 | 0.15% | 11,082,301 |
| 2009-10-14 | 2009-10-12 | 2.270 | 5,078,277 | -185,369 | 0.15% | 11,526,626 |
| 2009-10-13 | 2009-10-09 | 2.187 | 5,263,646 | -33,924 | 0.15% | 11,512,925 |
| 2009-10-12 | 2009-10-08 | 2.105 | 5,297,570 | +39,982 | 0.16% | 11,149,875 |
| 2009-10-09 | 2009-10-07 | 2.146 | 5,257,588 | +176,888 | 0.15% | 11,282,699 |
| 2009-10-08 | 2009-10-06 | 2.063 | 5,080,700 | -113,887 | 0.15% | 10,483,751 |
| 2009-10-07 | 2009-10-05 | 2.022 | 5,194,587 | +155,686 | 0.15% | 10,504,375 |
| 2009-10-06 | 2009-10-02 | 2.105 | 5,038,901 | +70,271 | 0.15% | 10,605,451 |
| 2009-10-05 | 2009-09-30 | 2.146 | 4,968,630 | -49,674 | 0.15% | 10,662,600 |
| 2009-10-02 | 2009-09-29 | 2.146 | 5,018,304 | +153,869 | 0.15% | 10,769,200 |
| 2009-09-30 | 2009-09-28 | 2.105 | 4,864,435 | +18,173 | 0.14% | 10,238,249 |
| 2009-09-29 | 2009-09-25 | 2.229 | 4,846,262 | +53,309 | 0.14% | 10,800,000 |
| 2009-09-28 | 2009-09-24 | 2.229 | 4,792,953 | +93,291 | 0.14% | 10,681,200 |
| 2009-09-25 | 2009-09-23 | 2.311 | 4,699,662 | +29,077 | 0.14% | 10,861,199 |
| 2009-09-24 | 2009-09-22 | 2.311 | 4,670,585 | -6,663 | 0.14% | 10,794,000 |
| 2009-09-23 | 2009-09-21 | 2.270 | 4,677,248 | +54,520 | 0.14% | 10,616,374 |
| 2009-09-22 | 2009-09-18 | 2.270 | 4,622,728 | +186,581 | 0.14% | 10,492,625 |
| 2009-09-21 | 2009-09-17 | 2.394 | 4,436,147 | +218,082 | 0.13% | 10,618,350 |
| 2009-09-18 | 2009-09-16 | 2.352 | 4,218,065 | +234,438 | 0.12% | 9,922,275 |
| 2009-09-17 | 2009-09-15 | 2.352 | 3,983,627 | +50,886 | 0.12% | 9,370,800 |
| 2009-09-16 | 2009-09-14 | 2.394 | 3,932,741 | +48,462 | 0.12% | 9,413,399 |
| 2009-09-15 | 2009-09-11 | 2.517 | 3,884,279 | -43,616 | 0.11% | 9,778,300 |
| 2009-09-14 | 2009-09-10 | 2.517 | 3,927,895 | -43,617 | 0.12% | 9,888,100 |
| 2009-09-11 | 2009-09-09 | 2.517 | 3,971,512 | +59,973 | 0.12% | 9,997,901 |
| 2009-09-10 | 2009-09-08 | 2.476 | 3,911,539 | +65,424 | 0.12% | 9,685,500 |
| 2009-09-09 | 2009-09-07 | 2.517 | 3,846,115 | +8,481 | 0.11% | 9,682,226 |
| 2009-09-08 | 2009-09-04 | 2.517 | 3,837,634 | -44,222 | 0.11% | 9,660,876 |
| 2009-09-07 | 2009-09-03 | 2.435 | 3,881,856 | -8,481 | 0.11% | 9,451,801 |
| 2009-09-04 | 2009-09-02 | 2.394 | 3,890,337 | -12,115 | 0.11% | 9,311,901 |
| 2009-09-03 | 2009-09-01 | 2.394 | 3,902,452 | -24,232 | 0.11% | 9,340,899 |
| 2009-09-02 | 2009-08-31 | 2.394 | 3,926,684 | +60,579 | 0.12% | 9,398,901 |
| 2009-09-01 | 2009-08-28 | 2.517 | 3,866,105 | -24,232 | 0.11% | 9,732,549 |
| 2009-08-31 | 2009-08-27 | 2.517 | 3,890,337 | +33,318 | 0.11% | 9,793,551 |
| 2009-08-28 | 2009-08-26 | 2.559 | 3,857,019 | -7,269 | 0.11% | 9,868,851 |
| 2009-08-27 | 2009-08-25 | 2.517 | 3,864,288 | +16,962 | 0.11% | 9,727,975 |
| 2009-08-26 | 2009-08-24 | 2.517 | 3,847,326 | -79,963 | 0.11% | 9,685,275 |
| 2009-08-25 | 2009-08-21 | 2.435 | 3,927,289 | +58,155 | 0.12% | 9,562,424 |
| 2009-08-24 | 2009-08-20 | 2.394 | 3,869,134 | -14,539 | 0.11% | 9,261,149 |
| 2009-08-21 | 2009-08-19 | 2.311 | 3,883,673 | +21,808 | 0.11% | 8,975,400 |
| 2009-08-20 | 2009-08-18 | 2.435 | 3,861,865 | +20,597 | 0.11% | 9,403,125 |
| 2009-08-19 | 2009-08-17 | 2.476 | 3,841,268 | -7,875 | 0.11% | 9,511,499 |
| 2009-08-18 | 2009-08-14 | 2.600 | 3,849,143 | +27,866 | 0.11% | 10,007,549 |
| 2009-08-17 | 2009-08-13 | 2.600 | 3,821,277 | -4,847 | 0.11% | 9,935,099 |
| 2009-08-14 | 2009-08-12 | 2.559 | 3,826,124 | +295,017 | 0.11% | 9,789,801 |
| 2009-08-13 | 2009-08-11 | 2.641 | 3,531,107 | -4,241 | 0.10% | 9,326,399 |
| 2009-08-12 | 2009-08-10 | 2.765 | 3,535,348 | -18,173 | 0.10% | 9,775,300 |
| 2009-08-11 | 2009-08-07 | 2.806 | 3,553,521 | -40,588 | 0.10% | 9,972,199 |
| 2009-08-10 | 2009-08-06 | 2.682 | 3,594,109 | -128,426 | 0.11% | 9,641,125 |
| 2009-08-07 | 2009-08-05 | 2.476 | 3,722,535 | -130,849 | 0.11% | 9,217,500 |
| 2009-08-06 | 2009-08-04 | 2.476 | 3,853,384 | +77,540 | 0.11% | 9,541,500 |
| 2009-08-05 | 2009-08-03 | 2.517 | 3,775,844 | -30,289 | 0.11% | 9,505,326 |
| 2009-08-04 | 2009-07-31 | 2.394 | 3,806,133 | +19,385 | 0.11% | 9,110,350 |
| 2009-08-03 | 2009-07-30 | 2.270 | 3,786,748 | +21,808 | 0.11% | 8,595,125 |
| 2009-07-31 | 2009-07-29 | 2.270 | 3,764,940 | +33,924 | 0.11% | 8,545,626 |
| 2009-07-30 | 2009-07-28 | 2.435 | 3,731,016 | -387,701 | 0.11% | 9,084,526 |
| 2009-07-29 | 2009-07-27 | 2.394 | 4,118,717 | -180,523 | 0.12% | 9,858,551 |
| 2009-07-28 | 2009-07-24 | 2.270 | 4,299,240 | +21,808 | 0.13% | 9,758,375 |
| 2009-07-27 | 2009-07-23 | 2.187 | 4,277,432 | +63,002 | 0.13% | 9,355,825 |
| 2009-07-24 | 2009-07-22 | 2.146 | 4,214,430 | +4,846 | 0.12% | 9,044,099 |
| 2009-07-23 | 2009-07-21 | 2.187 | 4,209,584 | -275,631 | 0.12% | 9,207,425 |
| 2009-07-22 | 2009-07-20 | 2.187 | 4,485,215 | -7,270 | 0.13% | 9,810,299 |
| 2009-07-21 | 2009-07-17 | 2.146 | 4,492,485 | +200,514 | 0.13% | 9,640,801 |
| 2009-07-20 | 2009-07-16 | 2.146 | 4,291,971 | -33,923 | 0.13% | 9,210,501 |
| 2009-07-17 | 2009-07-15 | 2.187 | 4,325,894 | +13,327 | 0.13% | 9,461,824 |
| 2009-07-16 | 2009-07-14 | 2.146 | 4,312,567 | -27,260 | 0.13% | 9,254,700 |
| 2009-07-15 | 2009-07-13 | 2.063 | 4,339,827 | -50,886 | 0.13% | 8,954,999 |
| 2009-07-13 | 2009-07-09 | 2.105 | 4,390,713 | +10,904 | 0.13% | 9,241,200 |
| 2009-07-10 | 2009-07-08 | 2.105 | 4,379,809 | +34,530 | 0.13% | 9,218,250 |
| 2009-07-08 | 2009-07-06 | 2.146 | 4,345,279 | -18,174 | 0.13% | 9,324,899 |
| 2009-07-07 | 2009-07-03 | 2.187 | 4,363,453 | -4,846 | 0.13% | 9,543,975 |
| 2009-07-06 | 2009-07-02 | 2.187 | 4,368,299 | -208,389 | 0.13% | 9,554,575 |
| 2009-07-03 | 2009-06-30 | 2.146 | 4,576,688 | -58,156 | 0.13% | 9,821,499 |
| 2009-07-02 | 2009-06-29 | 2.187 | 4,634,844 | -14,538 | 0.14% | 10,137,576 |
| 2009-06-30 | 2009-06-26 | 2.146 | 4,649,382 | +4,240 | 0.14% | 9,977,499 |
| 2009-06-29 | 2009-06-25 | 2.187 | 4,645,142 | -19,385 | 0.14% | 10,160,100 |
| 2009-06-26 | 2009-06-24 | 2.146 | 4,664,527 | -24,231 | 0.14% | 10,010,000 |
| 2009-06-25 | 2009-06-23 | 2.146 | 4,688,758 | -13,327 | 0.14% | 10,061,999 |
| 2009-06-24 | 2009-06-22 | 2.146 | 4,702,085 | -122,369 | 0.14% | 10,090,599 |
| 2009-06-23 | 2009-06-19 | 2.105 | 4,824,454 | -162,349 | 0.14% | 10,154,101 |
| 2009-06-22 | 2009-06-18 | 2.105 | 4,986,803 | +37,558 | 0.15% | 10,495,799 |
| 2009-06-19 | 2009-06-17 | 2.146 | 4,949,245 | +26,655 | 0.15% | 10,621,000 |
| 2009-06-18 | 2009-06-16 | 2.187 | 4,922,590 | -28,472 | 0.14% | 10,766,949 |
| 2009-06-17 | 2009-06-15 | 2.229 | 4,951,062 | +31,501 | 0.15% | 11,033,550 |
| 2009-06-16 | 2009-06-12 | 2.229 | 4,919,561 | +373,162 | 0.14% | 10,963,349 |
| 2009-06-15 | 2009-06-11 | 2.311 | 4,546,399 | -156,292 | 0.13% | 10,506,999 |
| 2009-06-12 | 2009-06-10 | 2.229 | 4,702,691 | -216,870 | 0.14% | 10,480,049 |
| 2009-06-11 | 2009-06-09 | 2.270 | 4,919,561 | +177,494 | 0.14% | 11,166,374 |
| 2009-06-10 | 2009-06-08 | 2.311 | 4,742,067 | -79,963 | 0.14% | 10,959,200 |
| 2009-06-09 | 2009-06-05 | 2.311 | 4,822,030 | +27,866 | 0.14% | 11,143,999 |
| 2009-06-08 | 2009-06-04 | 2.352 | 4,794,164 | +13,327 | 0.14% | 11,277,449 |
| 2009-06-05 | 2009-06-03 | 2.352 | 4,780,837 | +205,966 | 0.14% | 11,246,099 |
| 2009-06-04 | 2009-06-02 | 2.394 | 4,574,871 | +6,058 | 0.13% | 10,950,400 |
| 2009-06-03 | 2009-06-01 | 2.394 | 4,568,813 | -104,195 | 0.13% | 10,935,899 |
| 2009-06-02 | 2009-05-29 | 2.270 | 4,673,008 | +87,233 | 0.14% | 10,606,750 |
| 2009-06-01 | 2009-05-27 | 2.229 | 4,585,775 | -173,254 | 0.13% | 10,219,500 |
| 2009-05-29 | 2009-05-26 | 2.146 | 4,759,029 | +94,502 | 0.14% | 10,212,800 |
| 2009-05-27 | 2009-05-25 | 2.127 | 4,664,527 | +41,193 | 0.14% | 9,923,375 |
| 2009-05-26 | 2009-05-22 | 2.127 | 4,623,334 | -141,256 | 0.14% | 9,835,741 |
| 2009-05-25 | 2009-05-21 | 2.168 | 4,764,590 | -89,686 | 0.14% | 10,327,500 |
| 2009-05-22 | 2009-05-20 | 2.168 | 4,854,276 | +75,984 | 0.14% | 10,521,900 |
| 2009-05-21 | 2009-05-19 | 2.087 | 4,778,292 | +737,422 | 0.14% | 9,973,600 |
| 2009-05-20 | 2009-05-18 | 2.047 | 4,040,870 | -74,739 | 0.12% | 8,272,199 |
| 2009-05-19 | 2009-05-15 | 1.927 | 4,115,609 | +80,967 | 0.12% | 7,929,600 |
| 2009-05-18 | 2009-05-14 | 1.826 | 4,034,642 | -1,330,348 | 0.12% | 7,368,725 |
| 2009-05-15 | 2009-05-13 | 1.867 | 5,364,990 | +1,065,648 | 0.15% | 10,013,774 |
| 2009-05-14 | 2009-05-12 | 1.927 | 4,299,342 | +406,080 | 0.12% | 8,283,601 |
| 2009-05-13 | 2009-05-11 | 1.947 | 3,893,262 | -381,167 | 0.11% | 7,579,338 |
| 2009-05-12 | 2009-05-08 | 1.947 | 4,274,429 | -520,679 | 0.12% | 8,321,388 |
| 2009-05-11 | 2009-05-07 | 1.826 | 4,795,108 | -500,749 | 0.14% | 8,757,612 |
| 2009-05-08 | 2009-05-06 | 1.846 | 5,295,857 | -208,023 | 0.15% | 9,778,450 |
| 2009-05-07 | 2009-05-05 | 1.766 | 5,503,880 | +247,261 | 0.16% | 9,720,700 |
| 2009-05-06 | 2009-05-04 | 1.686 | 5,256,619 | +1,233,188 | 0.15% | 8,861,999 |
| 2009-05-05 | 2009-04-30 | 1.565 | 4,023,431 | -131,416 | 0.12% | 6,298,499 |
| 2009-05-04 | 2009-04-29 | 1.545 | 4,154,847 | -73,493 | 0.12% | 6,420,838 |
| 2009-04-30 | 2009-04-28 | 1.505 | 4,228,340 | +105,257 | 0.12% | 6,364,688 |
| 2009-04-29 | 2009-04-27 | 1.586 | 4,123,083 | +283,384 | 0.12% | 6,537,250 |
| 2009-04-28 | 2009-04-24 | 1.686 | 3,839,699 | -204,908 | 0.11% | 6,473,250 |
| 2009-04-27 | 2009-04-23 | 1.565 | 4,044,607 | +24,913 | 0.12% | 6,331,649 |
| 2009-04-24 | 2009-04-22 | 1.525 | 4,019,694 | +140,757 | 0.12% | 6,131,299 |
| 2009-04-23 | 2009-04-21 | 1.565 | 3,878,937 | +264,077 | 0.11% | 6,072,301 |
| 2009-04-22 | 2009-04-20 | 1.606 | 3,614,860 | +63,528 | 0.10% | 5,804,000 |
| 2009-04-21 | 2009-04-17 | 1.565 | 3,551,332 | -884,408 | 0.10% | 5,559,450 |
| 2009-04-20 | 2009-04-16 | 1.545 | 4,435,740 | +65,397 | 0.13% | 6,854,925 |
| 2009-04-17 | 2009-04-15 | 1.586 | 4,370,343 | -16,194 | 0.13% | 6,929,287 |
| 2009-04-16 | 2009-04-14 | 1.545 | 4,386,537 | -259,717 | 0.13% | 6,778,888 |
| 2009-04-15 | 2009-04-09 | 1.485 | 4,646,254 | +11,211 | 0.13% | 6,900,501 |
| 2009-04-14 | 2009-04-08 | 1.465 | 4,635,043 | +194,944 | 0.13% | 6,790,825 |
| 2009-04-09 | 2009-04-07 | 1.525 | 4,440,099 | +9,965 | 0.13% | 6,772,549 |
| 2009-04-08 | 2009-04-06 | 1.525 | 4,430,134 | +219,233 | 0.13% | 6,757,350 |
| 2009-04-07 | 2009-04-03 | 1.586 | 4,210,901 | -308,920 | 0.12% | 6,676,488 |
| 2009-04-06 | 2009-04-02 | 1.545 | 4,519,821 | -167,539 | 0.13% | 6,984,863 |
| 2009-04-03 | 2009-04-01 | 1.465 | 4,687,360 | -231,690 | 0.13% | 6,867,475 |
| 2009-04-02 | 2009-03-31 | 1.425 | 4,919,050 | +107,126 | 0.14% | 7,009,475 |
| 2009-04-01 | 2009-03-30 | 1.425 | 4,811,924 | -153,837 | 0.14% | 6,856,825 |
| 2009-03-31 | 2009-03-27 | 1.385 | 4,965,761 | -35,501 | 0.14% | 6,876,712 |
| 2009-03-30 | 2009-03-26 | 1.345 | 5,001,262 | +800,949 | 0.14% | 6,725,125 |
| 2009-03-27 | 2009-03-25 | 1.325 | 4,200,313 | +36,124 | 0.12% | 5,563,800 |
| 2009-03-26 | 2009-03-24 | 1.365 | 4,164,189 | -12,457 | 0.12% | 5,683,100 |
| 2009-03-25 | 2009-03-23 | 1.345 | 4,176,646 | -333,210 | 0.12% | 5,616,275 |
| 2009-03-24 | 2009-03-20 | 1.264 | 4,509,856 | +58,546 | 0.13% | 5,702,288 |
| 2009-03-23 | 2009-03-19 | 1.305 | 4,451,310 | -24,913 | 0.13% | 5,806,937 |
| 2009-03-20 | 2009-03-18 | 1.284 | 4,476,223 | +39,860 | 0.13% | 5,749,600 |
| 2009-03-19 | 2009-03-17 | 1.264 | 4,436,363 | -21,175 | 0.13% | 5,609,363 |
| 2009-03-18 | 2009-03-16 | 1.264 | 4,457,538 | -79,722 | 0.13% | 5,636,137 |
| 2009-03-17 | 2009-03-13 | 1.244 | 4,537,260 | +36,747 | 0.13% | 5,645,875 |
| 2009-03-16 | 2009-03-12 | 1.224 | 4,500,513 | +66,019 | 0.13% | 5,509,825 |
| 2009-03-13 | 2009-03-11 | 1.244 | 4,434,494 | -66,642 | 0.13% | 5,518,000 |
| 2009-03-12 | 2009-03-10 | 1.244 | 4,501,136 | +48,580 | 0.13% | 5,600,925 |
| 2009-03-11 | 2009-03-09 | 1.204 | 4,452,556 | +2,491 | 0.13% | 5,361,750 |
| 2009-03-10 | 2009-03-06 | 1.244 | 4,450,065 | +86,573 | 0.13% | 5,537,375 |
| 2009-03-09 | 2009-03-05 | 1.244 | 4,363,492 | +68,510 | 0.12% | 5,429,650 |
| 2009-03-06 | 2009-03-04 | 1.264 | 4,294,982 | -23,667 | 0.12% | 5,430,600 |
| 2009-03-05 | 2009-03-03 | 1.204 | 4,318,649 | +49,826 | 0.12% | 5,200,500 |
| 2009-03-04 | 2009-03-02 | 1.204 | 4,268,823 | -68,511 | 0.12% | 5,140,500 |
| 2009-03-03 | 2009-02-27 | 1.264 | 4,337,334 | +19,931 | 0.12% | 5,484,150 |
| 2009-03-02 | 2009-02-26 | 1.284 | 4,317,403 | +80,966 | 0.12% | 5,545,599 |
| 2009-02-27 | 2009-02-25 | 1.325 | 4,236,437 | -175,635 | 0.12% | 5,611,651 |
| 2009-02-25 | 2009-02-23 | 1.325 | 4,412,072 | +78,475 | 0.13% | 5,844,299 |
| 2009-02-24 | 2009-02-20 | 1.305 | 4,333,597 | +178,127 | 0.12% | 5,653,375 |
| 2009-02-23 | 2009-02-19 | 1.365 | 4,155,470 | +139,512 | 0.12% | 5,671,200 |
| 2009-02-20 | 2009-02-18 | 1.405 | 4,015,958 | -120,827 | 0.11% | 5,642,001 |
| 2009-02-19 | 2009-02-17 | 1.365 | 4,136,785 | -87,195 | 0.12% | 5,645,700 |
| 2009-02-18 | 2009-02-16 | 1.405 | 4,223,980 | -323,868 | 0.12% | 5,934,250 |
| 2009-02-17 | 2009-02-13 | 1.345 | 4,547,848 | -37,369 | 0.13% | 6,115,425 |
| 2009-02-16 | 2009-02-12 | 1.284 | 4,585,217 | +19,930 | 0.13% | 5,889,600 |
| 2009-02-13 | 2009-02-11 | 1.305 | 4,565,287 | +49,826 | 0.13% | 5,955,625 |
| 2009-02-12 | 2009-02-10 | 1.325 | 4,515,461 | +85,327 | 0.13% | 5,981,250 |
| 2009-02-11 | 2009-02-09 | 1.345 | 4,430,134 | +46,089 | 0.13% | 5,957,137 |
| 2009-02-10 | 2009-02-06 | 1.365 | 4,384,045 | -72,248 | 0.13% | 5,983,149 |
| 2009-02-09 | 2009-02-05 | 1.325 | 4,456,293 | +122,073 | 0.13% | 5,902,875 |
| 2009-02-06 | 2009-02-04 | 1.325 | 4,334,220 | +6,851 | 0.12% | 5,741,175 |
| 2009-02-05 | 2009-02-03 | 1.305 | 4,327,369 | +29,896 | 0.12% | 5,645,250 |
| 2009-02-04 | 2009-02-02 | 1.284 | 4,297,473 | +116,468 | 0.12% | 5,520,000 |
| 2009-02-03 | 2009-01-30 | 1.325 | 4,181,005 | -1,869 | 0.12% | 5,538,224 |
| 2009-02-02 | 2009-01-29 | 1.244 | 4,182,874 | +18,685 | 0.12% | 5,204,900 |
| 2009-01-30 | 2009-01-23 | 1.224 | 4,164,189 | +17,439 | 0.12% | 5,098,075 |
| 2009-01-29 | 2009-01-22 | 1.244 | 4,146,750 | -22,422 | 0.12% | 5,159,950 |
| 2009-01-22 | 2009-01-20 | 1.284 | 4,169,172 | -19,930 | 0.12% | 5,355,200 |
| 2009-01-21 | 2009-01-19 | 1.305 | 4,189,102 | -12,457 | 0.12% | 5,464,875 |
| 2009-01-20 | 2009-01-16 | 1.325 | 4,201,559 | +24,913 | 0.12% | 5,565,451 |
| 2009-01-19 | 2009-01-15 | 1.264 | 4,176,646 | +7,474 | 0.12% | 5,280,975 |
| 2009-01-16 | 2009-01-14 | 1.325 | 4,169,172 | +24,913 | 0.12% | 5,522,550 |
| 2009-01-15 | 2009-01-13 | 1.325 | 4,144,259 | +204,909 | 0.12% | 5,489,550 |
| 2009-01-14 | 2009-01-12 | 1.325 | 3,939,350 | +381,790 | 0.11% | 5,218,124 |
| 2009-01-13 | 2009-01-09 | 1.445 | 3,557,560 | -8,097 | 0.10% | 5,140,799 |
| 2009-01-12 | 2009-01-08 | 1.405 | 3,565,657 | -91,555 | 0.10% | 5,009,375 |
| 2009-01-09 | 2009-01-07 | 1.485 | 3,657,212 | -241,655 | 0.10% | 5,431,600 |
| 2009-01-08 | 2009-01-06 | 1.525 | 3,898,867 | -192,452 | 0.11% | 5,947,000 |
| 2009-01-07 | 2009-01-05 | 1.445 | 4,091,319 | +245,392 | 0.12% | 5,912,100 |
| 2009-01-06 | 2009-01-02 | 1.425 | 3,845,927 | -302,692 | 0.11% | 5,480,312 |
| 2009-01-05 | 2008-12-31 | 1.345 | 4,148,619 | +343,798 | 0.12% | 5,578,588 |
| 2009-01-02 | 2008-12-29 | 1.385 | 3,804,821 | +374,316 | 0.11% | 5,269,013 |
| 2008-12-30 | 2008-12-24 | 1.385 | 3,430,505 | -47,334 | 0.10% | 4,750,650 |
| 2008-12-29 | 2008-12-22 | 1.465 | 3,477,839 | +184,978 | 0.10% | 5,095,400 |
| 2008-12-23 | 2008-12-19 | 1.425 | 3,292,861 | +127,056 | 0.09% | 4,692,213 |
| 2008-12-22 | 2008-12-18 | 1.385 | 3,165,805 | -35,501 | 0.09% | 4,384,087 |
| 2008-12-19 | 2008-12-17 | 1.264 | 3,201,306 | +8,719 | 0.09% | 4,047,750 |
| 2008-12-18 | 2008-12-16 | 1.224 | 3,192,587 | -2,491 | 0.09% | 3,908,576 |
| 2008-12-17 | 2008-12-15 | 1.244 | 3,195,078 | -1,868 | 0.09% | 3,975,750 |
| 2008-12-16 | 2008-12-12 | 1.204 | 3,196,946 | +236,672 | 0.09% | 3,849,750 |
| 2008-12-15 | 2008-12-11 | 1.305 | 2,960,274 | +36,747 | 0.08% | 3,861,813 |
| 2008-12-12 | 2008-12-10 | 1.244 | 2,923,527 | -104,012 | 0.08% | 3,637,850 |
| 2008-12-11 | 2008-12-09 | 1.164 | 3,027,539 | -92,177 | 0.09% | 3,524,225 |
| 2008-12-10 | 2008-12-08 | 1.184 | 3,119,716 | -21,176 | 0.09% | 3,694,137 |
| 2008-12-09 | 2008-12-05 | 1.124 | 3,140,892 | +45,466 | 0.09% | 3,530,100 |
| 2008-12-08 | 2008-12-04 | 1.024 | 3,095,426 | -11,834 | 0.09% | 3,168,375 |
| 2008-12-05 | 2008-12-03 | 1.003 | 3,107,260 | -104,011 | 0.09% | 3,118,125 |
| 2008-12-04 | 2008-12-02 | 0.995 | 3,211,271 | -4,983 | 0.09% | 3,196,720 |
| 2008-12-03 | 2008-12-01 | 1.024 | 3,216,254 | -13,079 | 0.09% | 3,292,050 |
| 2008-12-02 | 2008-11-28 | 0.955 | 3,229,333 | -46,089 | 0.09% | 3,085,075 |
| 2008-12-01 | 2008-11-27 | 0.947 | 3,275,422 | +40,483 | 0.09% | 3,102,810 |
| 2008-11-28 | 2008-11-26 | 0.907 | 3,234,939 | -115,222 | 0.09% | 2,934,610 |
| 2008-11-27 | 2008-11-25 | 0.867 | 3,350,161 | -36,123 | 0.10% | 2,904,660 |
| 2008-11-26 | 2008-11-24 | 0.883 | 3,386,284 | +55,431 | 0.10% | 2,990,350 |
| 2008-11-25 | 2008-11-21 | 0.879 | 3,330,853 | +17,439 | 0.10% | 2,928,030 |
| 2008-11-24 | 2008-11-20 | 0.887 | 3,313,414 | -37,369 | 0.09% | 2,939,300 |
| 2008-11-21 | 2008-11-19 | 0.919 | 3,350,783 | +49,825 | 0.10% | 3,080,050 |
| 2008-11-20 | 2008-11-18 | 0.963 | 3,300,958 | +90,310 | 0.09% | 3,180,000 |
| 2008-11-19 | 2008-11-17 | 1.024 | 3,210,648 | +17,439 | 0.09% | 3,286,312 |
| 2008-11-18 | 2008-11-14 | 0.995 | 3,193,209 | +69,756 | 0.09% | 3,178,740 |
| 2008-11-17 | 2008-11-13 | 0.999 | 3,123,453 | +47,334 | 0.09% | 3,121,837 |
| 2008-11-14 | 2008-11-12 | 1.044 | 3,076,119 | +99,652 | 0.09% | 3,210,350 |
| 2008-11-13 | 2008-11-11 | 1.064 | 2,976,467 | -24,913 | 0.09% | 3,166,087 |
| 2008-11-12 | 2008-11-10 | 1.124 | 3,001,380 | -84,704 | 0.09% | 3,373,300 |
| 2008-11-11 | 2008-11-07 | 1.024 | 3,086,084 | -4,983 | 0.09% | 3,158,813 |
| 2008-11-10 | 2008-11-06 | 0.999 | 3,091,067 | +44,844 | 0.09% | 3,089,468 |
| 2008-11-07 | 2008-11-05 | 1.044 | 3,046,223 | -61,660 | 0.09% | 3,179,150 |
| 2008-11-06 | 2008-11-04 | 0.967 | 3,107,883 | -135,775 | 0.09% | 3,006,475 |
| 2008-11-05 | 2008-11-03 | 1.024 | 3,243,658 | +53,563 | 0.09% | 3,320,100 |
| 2008-11-04 | 2008-10-31 | 1.024 | 3,190,095 | -19,931 | 0.09% | 3,265,275 |
| 2008-10-31 | 2008-10-29 | 0.883 | 3,210,026 | +259,717 | 0.09% | 2,834,700 |
| 2008-10-30 | 2008-10-28 | 0.883 | 2,950,309 | -33,632 | 0.08% | 2,605,350 |
| 2008-10-29 | 2008-10-27 | 0.855 | 2,983,941 | +9,965 | 0.08% | 2,551,207 |
| 2008-10-28 | 2008-10-24 | 0.935 | 2,973,976 | +17,439 | 0.08% | 2,781,438 |
| 2008-10-27 | 2008-10-23 | 0.995 | 2,956,537 | +44,843 | 0.08% | 2,943,140 |
| 2008-10-24 | 2008-10-22 | 1.124 | 2,911,694 | -34,255 | 0.08% | 3,272,500 |
| 2008-10-23 | 2008-10-21 | 1.164 | 2,945,949 | -21,176 | 0.08% | 3,429,250 |
| 2008-10-22 | 2008-10-20 | 1.224 | 2,967,125 | +59,168 | 0.08% | 3,632,550 |
| 2008-10-21 | 2008-10-17 | 1.244 | 2,907,957 | +9,965 | 0.08% | 3,618,475 |
| 2008-10-20 | 2008-10-16 | 1.264 | 2,897,992 | -2,491 | 0.08% | 3,664,238 |
| 2008-10-17 | 2008-10-15 | 1.345 | 2,900,483 | +34,255 | 0.08% | 3,900,238 |
| 2008-10-16 | 2008-10-14 | 1.425 | 2,866,228 | +22,422 | 0.08% | 4,084,275 |
| 2008-10-15 | 2008-10-13 | 1.385 | 2,843,806 | -39,861 | 0.08% | 3,938,175 |
| 2008-10-14 | 2008-10-10 | 1.365 | 2,883,667 | +9,965 | 0.08% | 3,935,500 |
| 2008-10-13 | 2008-10-09 | 1.485 | 2,873,702 | +7,474 | 0.08% | 4,267,951 |
| 2008-10-10 | 2008-10-08 | 1.465 | 2,866,228 | +27,404 | 0.08% | 4,199,325 |
| 2008-10-09 | 2008-10-06 | 1.565 | 2,838,824 | -34,878 | 0.08% | 4,444,051 |
| 2008-10-08 | 2008-10-03 | 1.586 | 2,873,702 | +63,528 | 0.08% | 4,556,326 |
| 2008-10-06 | 2008-10-02 | 1.686 | 2,810,174 | -64,773 | 0.08% | 4,737,600 |
| 2008-10-03 | 2008-09-30 | 1.706 | 2,874,947 | +7,474 | 0.08% | 4,904,500 |
| 2008-10-02 | 2008-09-29 | 1.626 | 2,867,473 | -56,677 | 0.08% | 4,661,549 |
| 2008-09-30 | 2008-09-26 | 1.626 | 2,924,150 | +67,265 | 0.08% | 4,753,687 |
| 2008-09-29 | 2008-09-25 | 1.686 | 2,856,885 | +12,456 | 0.08% | 4,816,349 |
| 2008-09-25 | 2008-09-23 | 1.726 | 2,844,429 | -24,913 | 0.08% | 4,909,525 |
| 2008-09-24 | 2008-09-22 | 1.907 | 2,869,342 | -230,444 | 0.08% | 5,470,813 |
| 2008-09-23 | 2008-09-19 | 1.907 | 3,099,786 | +226,084 | 0.09% | 5,910,187 |
| 2008-09-22 | 2008-09-18 | 1.806 | 2,873,702 | -27,404 | 0.08% | 5,190,751 |
| 2008-09-19 | 2008-09-17 | 1.887 | 2,901,106 | -2,491 | 0.08% | 5,473,150 |
| 2008-09-18 | 2008-09-16 | 1.806 | 2,903,597 | -26,781 | 0.08% | 5,244,750 |
| 2008-09-16 | 2008-09-11 | 1.826 | 2,930,378 | -70,379 | 0.08% | 5,351,937 |
| 2008-09-12 | 2008-09-10 | 1.846 | 3,000,757 | +13,702 | 0.09% | 5,540,699 |
| 2008-09-11 | 2008-09-09 | 1.987 | 2,987,055 | +66,019 | 0.08% | 5,935,049 |
| 2008-09-10 | 2008-09-08 | 2.208 | 2,921,036 | +87,195 | 0.08% | 6,448,750 |
| 2008-09-09 | 2008-09-05 | 2.288 | 2,833,841 | -4,983 | 0.08% | 6,483,750 |
| 2008-09-03 | 2008-09-01 | 2.489 | 2,838,824 | -8,096 | 0.08% | 7,064,901 |
| 2008-09-02 | 2008-08-29 | 2.489 | 2,846,920 | -62,282 | 0.08% | 7,085,049 |
| 2008-09-01 | 2008-08-28 | 2.408 | 2,909,202 | +7,473 | 0.08% | 7,006,499 |
| 2008-08-28 | 2008-08-26 | 2.408 | 2,901,729 | +29,896 | 0.08% | 6,988,501 |
| 2008-08-27 | 2008-08-25 | 2.489 | 2,871,833 | -37,369 | 0.08% | 7,147,050 |
| 2008-08-26 | 2008-08-21 | 2.408 | 2,909,202 | -34,879 | 0.08% | 7,006,499 |
| 2008-08-25 | 2008-08-20 | 2.368 | 2,944,081 | +7,474 | 0.08% | 6,972,326 |
| 2008-08-21 | 2008-08-19 | 2.328 | 2,936,607 | +103,389 | 0.08% | 6,836,751 |
| 2008-08-20 | 2008-08-18 | 2.368 | 2,833,218 | -19,930 | 0.08% | 6,709,775 |
| 2008-08-19 | 2008-08-15 | 2.408 | 2,853,148 | -14,948 | 0.08% | 6,871,499 |
| 2008-08-18 | 2008-08-14 | 2.408 | 2,868,096 | +14,948 | 0.08% | 6,907,499 |
| 2008-08-15 | 2008-08-13 | 2.408 | 2,853,148 | -62,283 | 0.08% | 6,871,499 |
| 2008-08-14 | 2008-08-12 | 2.529 | 2,915,431 | +94,669 | 0.08% | 7,372,576 |
| 2008-08-13 | 2008-08-11 | 2.609 | 2,820,762 | +36,747 | 0.08% | 7,359,626 |
| 2008-08-11 | 2008-08-07 | 2.850 | 2,784,015 | +15,570 | 0.08% | 7,934,249 |
| 2008-08-08 | 2008-08-05 | 2.850 | 2,768,445 | +2,492 | 0.08% | 7,889,876 |
| 2008-08-07 | 2008-08-04 | 2.930 | 2,765,953 | +2,491 | 0.08% | 8,104,824 |
| 2008-08-04 | 2008-07-31 | 3.051 | 2,763,462 | -4,983 | 0.08% | 8,430,300 |
| 2008-07-30 | 2008-07-28 | 2.930 | 2,768,445 | +1,869 | 0.08% | 8,112,126 |
| 2008-07-29 | 2008-07-25 | 3.010 | 2,766,576 | -28,650 | 0.08% | 8,328,749 |
| 2008-07-28 | 2008-07-24 | 3.091 | 2,795,226 | -46,089 | 0.08% | 8,639,400 |
| 2008-07-23 | 2008-07-21 | 2.850 | 2,841,315 | +12,457 | 0.08% | 8,097,550 |
| 2008-07-22 | 2008-07-18 | 2.810 | 2,828,858 | +12,456 | 0.08% | 7,948,499 |
| 2008-07-21 | 2008-07-17 | 2.890 | 2,816,402 | -7,474 | 0.08% | 8,139,600 |
| 2008-07-18 | 2008-07-16 | 2.850 | 2,823,876 | -12,456 | 0.08% | 8,047,850 |
| 2008-07-17 | 2008-07-15 | 2.810 | 2,836,332 | -331,342 | 0.08% | 7,969,499 |
| 2008-07-16 | 2008-07-14 | 2.890 | 3,167,674 | -9,965 | 0.09% | 9,154,801 |
| 2008-07-15 | 2008-07-11 | 2.890 | 3,177,639 | -49,826 | 0.09% | 9,183,600 |
| 2008-07-14 | 2008-07-10 | 2.850 | 3,227,465 | +398,607 | 0.09% | 9,198,051 |
| 2008-07-10 | 2008-07-08 | 2.850 | 2,828,858 | +12,456 | 0.08% | 8,062,049 |
| 2008-07-09 | 2008-07-07 | 2.970 | 2,816,402 | -62,282 | 0.08% | 8,365,700 |
| 2008-07-04 | 2008-07-02 | 2.850 | 2,878,684 | +61,036 | 0.08% | 8,204,049 |
| 2008-06-27 | 2008-06-25 | 3.010 | 2,817,648 | -3,737 | 0.08% | 8,482,501 |
| 2008-06-26 | 2008-06-24 | 3.010 | 2,821,385 | +11,211 | 0.08% | 8,493,751 |
| 2008-06-24 | 2008-06-20 | 3.051 | 2,810,174 | -57,299 | 0.08% | 8,572,801 |
| 2008-06-23 | 2008-06-19 | 3.010 | 2,867,473 | -87,196 | 0.08% | 8,632,499 |
| 2008-06-20 | 2008-06-18 | 3.051 | 2,954,669 | -34,878 | 0.08% | 9,013,601 |
| 2008-06-19 | 2008-06-17 | 2.930 | 2,989,547 | -9,965 | 0.08% | 8,760,001 |
| 2008-06-18 | 2008-06-16 | 2.890 | 2,999,512 | +44,843 | 0.08% | 8,668,801 |
| 2008-06-16 | 2008-06-12 | 2.970 | 2,954,669 | +23,668 | 0.08% | 8,776,401 |
| 2008-06-13 | 2008-06-11 | 3.010 | 2,931,001 | -6,228 | 0.08% | 8,823,749 |
| 2008-06-12 | 2008-06-10 | 3.091 | 2,937,229 | +57,922 | 0.08% | 9,078,298 |
| 2008-06-11 | 2008-06-06 | 3.251 | 2,879,307 | +15,571 | 0.08% | 9,361,575 |
| 2008-06-06 | 2008-06-04 | 3.291 | 2,863,736 | -24,913 | 0.08% | 9,425,898 |
| 2008-06-05 | 2008-06-03 | 3.251 | 2,888,649 | +52,317 | 0.08% | 9,391,949 |
| 2008-06-04 | 2008-06-02 | 3.372 | 2,836,332 | -4,983 | 0.08% | 9,563,399 |
| 2008-06-03 | 2008-05-30 | 3.372 | 2,841,315 | -7,474 | 0.08% | 9,580,200 |
| 2008-06-02 | 2008-05-29 | 3.291 | 2,848,789 | -33,009 | 0.08% | 9,376,701 |
| 2008-05-30 | 2008-05-28 | 3.251 | 2,881,798 | +12,456 | 0.08% | 9,369,674 |
| 2008-05-29 | 2008-05-27 | 3.291 | 2,869,342 | -14,948 | 0.08% | 9,444,350 |
| 2008-05-28 | 2008-05-26 | 3.171 | 2,884,290 | -16,193 | 0.08% | 9,146,226 |
| 2008-05-27 | 2008-05-23 | 3.251 | 2,900,483 | +13,702 | 0.08% | 9,430,425 |
| 2008-05-26 | 2008-05-22 | 3.291 | 2,886,781 | -6,228 | 0.08% | 9,501,750 |
| 2008-05-23 | 2008-05-21 | 3.332 | 2,893,009 | -9,965 | 0.08% | 9,638,375 |
| 2008-05-22 | 2008-05-20 | 3.291 | 2,902,974 | +14,325 | 0.08% | 9,555,049 |
| 2008-05-21 | 2008-05-19 | 3.332 | 2,888,649 | +6,228 | 0.08% | 9,623,849 |
| 2008-05-20 | 2008-05-16 | 3.412 | 2,882,421 | -90,309 | 0.08% | 9,834,500 |
| 2008-05-19 | 2008-05-15 | 3.432 | 2,972,730 | -87,195 | 0.08% | 10,202,286 |
| 2008-05-16 | 2008-05-14 | 3.394 | 3,059,925 | -195,796 | 0.09% | 10,384,852 |
| 2008-05-15 | 2008-05-13 | 3.318 | 3,255,721 | -35,403 | 0.09% | 10,801,050 |
| 2008-05-14 | 2008-05-09 | 3.241 | 3,291,124 | +52,449 | 0.09% | 10,667,501 |
| 2008-05-13 | 2008-05-08 | 3.279 | 3,238,675 | -23,602 | 0.09% | 10,620,999 |
| 2008-05-09 | 2008-05-07 | 3.203 | 3,262,277 | +69,494 | 0.09% | 10,449,600 |
| 2008-05-08 | 2008-05-06 | 3.356 | 3,192,783 | +15,734 | 0.09% | 10,713,999 |
| 2008-05-07 | 2008-05-05 | 3.318 | 3,177,049 | -346,158 | 0.09% | 10,540,051 |
| 2008-05-06 | 2008-05-02 | 3.203 | 3,523,207 | -21,635 | 0.09% | 11,285,401 |
| 2008-05-05 | 2008-04-30 | 3.127 | 3,544,842 | +59,660 | 0.10% | 11,084,351 |
| 2008-05-02 | 2008-04-29 | 3.165 | 3,485,182 | +57,037 | 0.09% | 11,030,700 |
| 2008-04-30 | 2008-04-28 | 3.165 | 3,428,145 | +13,113 | 0.09% | 10,850,177 |
| 2008-04-29 | 2008-04-25 | 3.203 | 3,415,032 | +310,755 | 0.09% | 10,938,899 |
| 2008-04-28 | 2008-04-24 | 3.241 | 3,104,277 | -170,457 | 0.08% | 10,061,875 |
| 2008-04-25 | 2008-04-23 | 3.165 | 3,274,734 | +232,084 | 0.09% | 10,364,626 |
| 2008-04-24 | 2008-04-22 | 3.127 | 3,042,650 | -2,623 | 0.08% | 9,514,049 |
| 2008-04-22 | 2008-04-18 | 3.127 | 3,045,273 | +52,448 | 0.08% | 9,522,251 |
| 2008-04-21 | 2008-04-17 | 3.165 | 2,992,825 | +39,992 | 0.08% | 9,472,376 |
| 2008-04-18 | 2008-04-16 | 3.165 | 2,952,833 | +28,191 | 0.08% | 9,345,801 |
| 2008-04-17 | 2008-04-15 | 3.203 | 2,924,642 | +26,224 | 0.08% | 9,368,100 |
| 2008-04-16 | 2008-04-14 | 3.279 | 2,898,418 | -13,112 | 0.08% | 9,505,151 |
| 2008-04-15 | 2008-04-11 | 3.279 | 2,911,530 | -31,469 | 0.08% | 9,548,150 |
| 2008-04-14 | 2008-04-10 | 3.241 | 2,942,999 | +14,423 | 0.08% | 9,539,126 |
| 2008-04-11 | 2008-04-09 | 3.241 | 2,928,576 | +13,768 | 0.08% | 9,492,376 |
| 2008-04-10 | 2008-04-08 | 3.203 | 2,914,808 | -264,863 | 0.08% | 9,336,600 |
| 2008-04-09 | 2008-04-07 | 3.241 | 3,179,671 | +211,759 | 0.09% | 10,306,249 |
| 2008-04-08 | 2008-04-03 | 3.356 | 2,967,912 | +261,586 | 0.08% | 9,959,401 |
| 2008-04-07 | 2008-04-02 | 3.318 | 2,706,326 | +6,556 | 0.07% | 8,978,399 |
| 2008-04-03 | 2008-04-01 | 3.356 | 2,699,770 | +5,244 | 0.07% | 9,059,599 |
| 2008-04-02 | 2008-03-31 | 3.203 | 2,694,526 | +33,436 | 0.07% | 8,631,002 |
| 2008-03-31 | 2008-03-27 | 3.089 | 2,661,090 | -2,622 | 0.07% | 8,219,476 |
| 2008-03-28 | 2008-03-26 | 3.089 | 2,663,712 | -83,917 | 0.07% | 8,227,574 |
| 2008-03-26 | 2008-03-20 | 2.860 | 2,747,629 | -5,245 | 0.07% | 7,858,124 |
| 2008-03-20 | 2008-03-18 | 2.707 | 2,752,874 | -81,295 | 0.07% | 7,453,225 |
| 2008-03-19 | 2008-03-17 | 2.860 | 2,834,169 | -55,070 | 0.08% | 8,105,626 |
| 2008-03-17 | 2008-03-13 | 3.051 | 2,889,239 | -16,390 | 0.08% | 8,813,999 |
| 2008-03-14 | 2008-03-12 | 3.165 | 2,905,629 | +2,622 | 0.08% | 9,196,399 |
| 2008-03-13 | 2008-03-11 | 3.089 | 2,903,007 | +5,245 | 0.08% | 8,966,700 |
| 2008-03-12 | 2008-03-10 | 3.165 | 2,897,762 | +19,012 | 0.08% | 9,171,499 |
| 2008-03-11 | 2008-03-07 | 3.279 | 2,878,750 | -13,112 | 0.08% | 9,440,651 |
| 2008-03-10 | 2008-03-06 | 3.279 | 2,891,862 | -52,448 | 0.08% | 9,483,651 |
| 2008-03-07 | 2008-03-05 | 3.165 | 2,944,310 | -10,490 | 0.08% | 9,318,825 |
| 2008-03-06 | 2008-03-04 | 3.165 | 2,954,800 | -7,211 | 0.08% | 9,352,026 |
| 2008-03-05 | 2008-03-03 | 3.241 | 2,962,011 | +49,826 | 0.08% | 9,600,749 |
| 2008-03-04 | 2008-02-29 | 3.356 | 2,912,185 | +26,224 | 0.08% | 9,772,398 |
| 2008-03-03 | 2008-02-28 | 3.318 | 2,885,961 | -13,112 | 0.08% | 9,574,349 |
| 2008-02-29 | 2008-02-27 | 3.279 | 2,899,073 | +5,900 | 0.08% | 9,507,299 |
| 2008-02-28 | 2008-02-26 | 3.241 | 2,893,173 | +23,602 | 0.08% | 9,377,625 |
| 2008-02-27 | 2008-02-25 | 3.279 | 2,869,571 | -2,623 | 0.08% | 9,410,549 |
| 2008-02-26 | 2008-02-22 | 3.356 | 2,872,194 | -13,112 | 0.08% | 9,638,201 |
| 2008-02-25 | 2008-02-21 | 3.356 | 2,885,306 | -18,357 | 0.08% | 9,682,201 |
| 2008-02-22 | 2008-02-20 | 3.356 | 2,903,663 | -91,784 | 0.08% | 9,743,801 |
| 2008-02-21 | 2008-02-19 | 3.394 | 2,995,447 | +15,734 | 0.08% | 10,166,025 |
| 2008-02-20 | 2008-02-18 | 3.546 | 2,979,713 | +136,366 | 0.08% | 10,567,127 |
| 2008-02-18 | 2008-02-14 | 3.470 | 2,843,347 | -13,112 | 0.08% | 9,866,674 |
| 2008-02-15 | 2008-02-13 | 3.318 | 2,856,459 | -18,357 | 0.08% | 9,476,474 |
| 2008-02-14 | 2008-02-12 | 3.318 | 2,874,816 | -2,623 | 0.08% | 9,537,375 |
| 2008-02-12 | 2008-02-06 | 3.241 | 2,877,439 | -1,311 | 0.08% | 9,326,626 |
| 2008-02-11 | 2008-02-04 | 3.279 | 2,878,750 | -24,913 | 0.08% | 9,440,651 |
| 2008-02-05 | 2008-02-01 | 3.127 | 2,903,663 | -5,244 | 0.08% | 9,079,451 |
| 2008-02-04 | 2008-01-31 | 3.089 | 2,908,907 | -167,835 | 0.08% | 8,984,924 |
| 2008-02-01 | 2008-01-30 | 2.936 | 3,076,742 | +108,175 | 0.08% | 9,034,026 |
| 2008-01-30 | 2008-01-28 | 3.127 | 2,968,567 | -12,457 | 0.08% | 9,282,399 |
| 2008-01-29 | 2008-01-25 | 3.203 | 2,981,024 | -149,477 | 0.08% | 9,548,701 |
| 2008-01-28 | 2008-01-24 | 3.051 | 3,130,501 | +126,531 | 0.08% | 9,550,000 |
| 2008-01-24 | 2008-01-22 | 3.012 | 3,003,970 | -119,319 | 0.08% | 9,049,451 |
| 2008-01-23 | 2008-01-21 | 3.279 | 3,123,289 | -3,278 | 0.08% | 10,242,599 |
| 2008-01-22 | 2008-01-18 | 3.432 | 3,126,567 | -15,735 | 0.08% | 10,730,248 |
| 2008-01-21 | 2008-01-17 | 3.470 | 3,142,302 | -24,913 | 0.08% | 10,904,075 |
| 2008-01-18 | 2008-01-16 | 3.318 | 3,167,215 | -39,992 | 0.08% | 10,507,426 |
| 2008-01-17 | 2008-01-15 | 3.546 | 3,207,207 | +23,602 | 0.09% | 11,373,902 |
| 2008-01-16 | 2008-01-14 | 3.775 | 3,183,605 | +36,714 | 0.09% | 12,018,601 |
| 2008-01-15 | 2008-01-11 | 3.890 | 3,146,891 | -39,336 | 0.08% | 12,240,000 |
| 2008-01-14 | 2008-01-10 | 3.928 | 3,186,227 | +125,875 | 0.09% | 12,514,499 |
| 2008-01-11 | 2008-01-09 | 4.004 | 3,060,352 | +2,623 | 0.08% | 12,253,502 |
| 2008-01-10 | 2008-01-08 | 4.004 | 3,057,729 | -3,278 | 0.08% | 12,242,999 |
| 2008-01-09 | 2008-01-07 | 4.004 | 3,061,007 | +23,601 | 0.08% | 12,256,124 |
| 2008-01-08 | 2008-01-04 | 4.080 | 3,037,406 | +9,179 | 0.08% | 12,393,277 |
| 2008-01-07 | 2008-01-03 | 4.080 | 3,028,227 | -22,291 | 0.08% | 12,355,825 |
| 2008-01-04 | 2008-01-02 | 4.004 | 3,050,518 | -2,622 | 0.08% | 12,214,127 |
| 2008-01-03 | 2007-12-31 | 4.004 | 3,053,140 | -27,535 | 0.08% | 12,224,625 |
| 2008-01-02 | 2007-12-27 | 4.004 | 3,080,675 | +7,867 | 0.08% | 12,334,874 |
| 2007-12-28 | 2007-12-24 | 4.118 | 3,072,808 | -85,228 | 0.08% | 12,654,900 |
| 2007-12-27 | 2007-12-20 | 4.118 | 3,158,036 | -18,357 | 0.08% | 13,005,899 |
| 2007-12-20 | 2007-12-18 | 3.928 | 3,176,393 | -5,245 | 0.09% | 12,475,874 |
| 2007-12-19 | 2007-12-17 | 3.928 | 3,181,638 | -36,714 | 0.09% | 12,496,475 |
| 2007-12-17 | 2007-12-13 | 4.080 | 3,218,352 | -48,514 | 0.09% | 13,131,576 |
| 2007-12-14 | 2007-12-12 | 4.118 | 3,266,866 | +17,045 | 0.09% | 13,454,099 |
| 2007-12-13 | 2007-12-11 | 4.195 | 3,249,821 | -13,112 | 0.09% | 13,631,751 |
| 2007-12-12 | 2007-12-10 | 4.080 | 3,262,933 | +7,868 | 0.09% | 13,313,476 |
| 2007-12-11 | 2007-12-07 | 4.156 | 3,255,065 | +20,979 | 0.09% | 13,529,623 |
| 2007-12-10 | 2007-12-06 | 4.233 | 3,234,086 | +26,224 | 0.09% | 13,689,074 |
| 2007-12-07 | 2007-12-05 | 4.233 | 3,207,862 | -55,726 | 0.09% | 13,578,074 |
| 2007-12-06 | 2007-12-04 | 4.156 | 3,263,588 | +25,568 | 0.09% | 13,565,049 |
| 2007-12-05 | 2007-12-03 | 4.156 | 3,238,020 | +3,934 | 0.09% | 13,458,776 |
| 2007-12-04 | 2007-11-30 | 4.233 | 3,234,086 | +5,245 | 0.09% | 13,689,074 |
| 2007-12-03 | 2007-11-29 | 3.890 | 3,228,841 | -9,179 | 0.09% | 12,558,748 |
| 2007-11-30 | 2007-11-28 | 3.775 | 3,238,020 | -28,846 | 0.09% | 12,224,026 |
| 2007-11-29 | 2007-11-27 | 3.737 | 3,266,866 | +14,423 | 0.09% | 12,208,349 |
| 2007-11-28 | 2007-11-26 | 3.851 | 3,252,443 | -7,867 | 0.09% | 12,526,525 |
| 2007-11-27 | 2007-11-23 | 3.699 | 3,260,310 | +15,079 | 0.09% | 12,059,524 |
| 2007-11-26 | 2007-11-22 | 3.699 | 3,245,231 | +31,468 | 0.09% | 12,003,748 |
| 2007-11-23 | 2007-11-21 | 3.890 | 3,213,763 | +53,104 | 0.09% | 12,500,102 |
| 2007-11-22 | 2007-11-20 | 4.042 | 3,160,659 | -19,668 | 0.08% | 12,775,651 |
| 2007-11-21 | 2007-11-19 | 4.080 | 3,180,327 | -53,104 | 0.09% | 12,976,426 |
| 2007-11-20 | 2007-11-16 | 4.118 | 3,233,431 | +5,245 | 0.09% | 13,316,402 |
| 2007-11-19 | 2007-11-15 | 4.156 | 3,228,186 | +42,614 | 0.09% | 13,417,901 |
| 2007-11-16 | 2007-11-14 | 4.347 | 3,185,572 | -3,933 | 0.09% | 13,848,152 |
| 2007-11-15 | 2007-11-13 | 4.156 | 3,189,505 | -94,407 | 0.09% | 13,257,124 |
| 2007-11-14 | 2007-11-12 | 4.042 | 3,283,912 | +213,071 | 0.09% | 13,273,850 |
| 2007-11-13 | 2007-11-09 | 4.385 | 3,070,841 | +32,780 | 0.08% | 13,466,499 |
| 2007-11-12 | 2007-11-08 | 4.462 | 3,038,061 | +232,739 | 0.08% | 13,554,449 |
| 2007-11-09 | 2007-11-07 | 4.652 | 2,805,322 | -93,096 | 0.08% | 13,050,949 |
| 2007-11-08 | 2007-11-06 | 4.652 | 2,898,418 | +38,025 | 0.08% | 13,484,051 |
| 2007-11-07 | 2007-11-05 | 4.500 | 2,860,393 | +131,121 | 0.08% | 12,870,850 |
| 2007-11-06 | 2007-11-02 | 4.843 | 2,729,272 | -41,959 | 0.07% | 13,217,523 |
| 2007-11-05 | 2007-11-01 | 4.919 | 2,771,231 | +102,274 | 0.07% | 13,632,075 |
| 2007-11-02 | 2007-10-31 | 5.034 | 2,668,957 | +226,838 | 0.07% | 13,434,300 |
| 2007-11-01 | 2007-10-30 | 4.957 | 2,442,119 | -76,705 | 0.07% | 12,106,252 |
| 2007-10-31 | 2007-10-29 | 4.805 | 2,518,824 | +3,278 | 0.07% | 12,102,300 |
| 2007-10-30 | 2007-10-26 | 4.805 | 2,515,546 | +76,050 | 0.07% | 12,086,550 |
| 2007-10-29 | 2007-10-25 | 4.843 | 2,439,496 | -13,768 | 0.07% | 11,814,174 |
| 2007-10-26 | 2007-10-24 | 4.843 | 2,453,264 | +79,328 | 0.07% | 11,880,851 |
| 2007-10-25 | 2007-10-23 | 4.881 | 2,373,936 | -629,378 | 0.06% | 11,587,200 |
| 2007-10-24 | 2007-10-22 | 4.767 | 3,003,314 | +196,025 | 0.08% | 14,315,624 |
| 2007-10-23 | 2007-10-18 | 4.995 | 2,807,289 | -156,033 | 0.08% | 14,023,549 |
| 2007-10-22 | 2007-10-17 | 5.110 | 2,963,322 | +39,336 | 0.08% | 15,141,998 |
| 2007-10-17 | 2007-10-15 | 4.500 | 2,923,986 | +140,299 | 0.08% | 13,156,999 |
| 2007-10-16 | 2007-10-12 | 4.614 | 2,783,687 | -18,357 | 0.08% | 12,844,148 |
| 2007-10-15 | 2007-10-11 | 4.728 | 2,802,044 | +135,709 | 0.08% | 13,249,399 |
| 2007-10-12 | 2007-10-10 | 4.462 | 2,666,335 | +510,059 | 0.07% | 11,895,977 |
| 2007-10-11 | 2007-10-09 | 4.462 | 2,156,276 | +656 | 0.06% | 9,620,325 |
| 2007-10-10 | 2007-10-08 | 4.385 | 2,155,620 | +17,701 | 0.06% | 9,452,998 |
| 2007-10-09 | 2007-10-05 | 4.423 | 2,137,919 | +3,278 | 0.06% | 9,456,899 |
| 2007-10-08 | 2007-10-04 | 4.233 | 2,134,641 | +62,282 | 0.06% | 9,035,399 |
| 2007-10-05 | 2007-10-03 | 4.423 | 2,072,359 | +49,170 | 0.06% | 9,166,900 |
| 2007-10-04 | 2007-10-02 | 4.690 | 2,023,189 | -11,145 | 0.05% | 9,489,451 |
| 2007-10-03 | 2007-09-28 | 4.423 | 2,034,334 | -114,730 | 0.06% | 8,998,700 |
| 2007-10-02 | 2007-09-27 | 4.271 | 2,149,064 | -116,042 | 0.06% | 9,178,398 |
| 2007-09-28 | 2007-09-25 | 4.309 | 2,265,106 | -67,527 | 0.06% | 9,760,375 |
| 2007-09-27 | 2007-09-24 | 4.462 | 2,332,633 | +47,859 | 0.06% | 10,407,150 |
| 2007-09-25 | 2007-09-21 | 4.233 | 2,284,774 | +45,892 | 0.06% | 9,670,875 |
| 2007-09-24 | 2007-09-20 | 4.233 | 2,238,882 | +112,108 | 0.06% | 9,476,625 |
| 2007-09-21 | 2007-09-19 | 4.385 | 2,126,774 | -255,029 | 0.06% | 9,326,500 |
| 2007-09-20 | 2007-09-18 | 4.309 | 2,381,803 | +55,070 | 0.06% | 10,263,224 |
| 2007-09-19 | 2007-09-17 | 3.966 | 2,326,733 | -294,365 | 0.06% | 9,227,402 |
| 2007-09-18 | 2007-09-14 | 3.851 | 2,621,098 | +187,502 | 0.07% | 10,094,950 |
| 2007-09-17 | 2007-09-13 | 4.004 | 2,433,596 | -181,602 | 0.07% | 9,744,001 |
| 2007-09-14 | 2007-09-12 | 4.118 | 2,615,198 | -157,344 | 0.07% | 10,770,302 |
| 2007-09-13 | 2007-09-11 | 4.080 | 2,772,542 | +85,228 | 0.08% | 11,312,574 |
| 2007-09-12 | 2007-09-10 | 3.623 | 2,687,314 | -78,672 | 0.07% | 9,735,125 |
| 2007-09-11 | 2007-09-07 | 3.623 | 2,765,986 | +249,784 | 0.07% | 10,020,124 |
| 2007-09-10 | 2007-09-06 | 3.432 | 2,516,202 | -86,539 | 0.07% | 8,635,501 |
| 2007-09-07 | 2007-09-05 | 3.432 | 2,602,741 | -22,291 | 0.07% | 8,932,499 |
| 2007-09-06 | 2007-09-04 | 3.432 | 2,625,032 | +24,913 | 0.07% | 9,009,001 |
| 2007-09-05 | 2007-09-03 | 3.356 | 2,600,119 | +43,270 | 0.07% | 8,725,201 |
| 2007-09-04 | 2007-08-31 | 3.432 | 2,556,849 | +10,490 | 0.07% | 8,775,000 |
| 2007-09-03 | 2007-08-30 | 3.470 | 2,546,359 | -83,262 | 0.07% | 8,836,099 |
| 2007-08-31 | 2007-08-29 | 3.394 | 2,629,621 | +36,714 | 0.07% | 8,924,475 |
| 2007-08-30 | 2007-08-28 | 3.508 | 2,592,907 | -148,166 | 0.07% | 9,096,499 |
| 2007-08-29 | 2007-08-27 | 3.546 | 2,741,073 | +55,726 | 0.07% | 9,720,824 |
| 2007-08-28 | 2007-08-24 | 3.508 | 2,685,347 | +176,357 | 0.07% | 9,420,800 |
| 2007-08-27 | 2007-08-23 | 3.508 | 2,508,990 | -43,270 | 0.07% | 8,802,100 |
| 2007-08-24 | 2007-08-22 | 3.279 | 2,552,260 | -82,606 | 0.07% | 8,369,951 |
| 2007-08-23 | 2007-08-21 | 3.012 | 2,634,866 | +65,561 | 0.07% | 7,937,526 |
| 2007-08-22 | 2007-08-20 | 3.012 | 2,569,305 | -94,407 | 0.07% | 7,740,024 |
| 2007-08-21 | 2007-08-17 | 2.746 | 2,663,712 | -60,971 | 0.07% | 7,313,399 |
| 2007-08-20 | 2007-08-16 | 2.860 | 2,724,683 | +72,772 | 0.07% | 7,792,499 |
| 2007-08-17 | 2007-08-15 | 3.165 | 2,651,911 | +20,323 | 0.07% | 8,393,374 |
| 2007-08-16 | 2007-08-14 | 3.279 | 2,631,588 | -2,622 | 0.07% | 8,630,101 |
| 2007-08-15 | 2007-08-13 | 3.203 | 2,634,210 | +74,083 | 0.07% | 8,437,800 |
| 2007-08-14 | 2007-08-10 | 3.318 | 2,560,127 | -15,734 | 0.07% | 8,493,375 |
| 2007-08-13 | 2007-08-09 | 3.318 | 2,575,861 | -300,266 | 0.07% | 8,545,573 |
| 2007-08-10 | 2007-08-08 | 3.241 | 2,876,127 | -53,104 | 0.08% | 9,322,374 |
| 2007-08-09 | 2007-08-07 | 3.127 | 2,929,231 | +289,776 | 0.08% | 9,159,400 |
| 2007-08-08 | 2007-08-06 | 3.241 | 2,639,455 | -41,958 | 0.07% | 8,555,250 |
| 2007-08-07 | 2007-08-03 | 3.432 | 2,681,413 | -83,262 | 0.07% | 9,202,498 |
| 2007-08-06 | 2007-08-02 | 3.432 | 2,764,675 | +329,112 | 0.07% | 9,488,250 |
| 2007-08-03 | 2007-08-01 | 3.432 | 2,435,563 | -201,270 | 0.07% | 8,358,751 |
| 2007-08-02 | 2007-07-31 | 3.584 | 2,636,833 | +39,992 | 0.07% | 9,451,702 |
| 2007-08-01 | 2007-07-30 | 3.432 | 2,596,841 | -357,303 | 0.07% | 8,912,251 |
| 2007-07-31 | 2007-07-27 | 3.432 | 2,954,144 | +100,963 | 0.08% | 10,138,500 |
| 2007-07-30 | 2007-07-26 | 3.508 | 2,853,181 | +169,801 | 0.08% | 10,009,599 |
| 2007-07-27 | 2007-07-25 | 3.584 | 2,683,380 | -19,013 | 0.07% | 9,618,549 |
| 2007-07-26 | 2007-07-24 | 3.623 | 2,702,393 | +656 | 0.07% | 9,789,751 |
| 2007-07-25 | 2007-07-23 | 3.508 | 2,701,737 | -51,137 | 0.07% | 9,478,300 |
| 2007-07-24 | 2007-07-20 | 3.470 | 2,752,874 | -135,710 | 0.07% | 9,552,725 |
| 2007-07-23 | 2007-07-19 | 3.394 | 2,888,584 | +60,971 | 0.08% | 9,803,351 |
| 2007-07-20 | 2007-07-18 | 3.394 | 2,827,613 | +53,104 | 0.08% | 9,596,426 |
| 2007-07-18 | 2007-07-16 | 3.432 | 2,774,509 | +9,178 | 0.08% | 9,522,000 |
| 2007-07-17 | 2007-07-13 | 3.584 | 2,765,331 | -46,547 | 0.07% | 9,912,302 |
| 2007-07-16 | 2007-07-12 | 3.661 | 2,811,878 | +49,170 | 0.08% | 10,293,599 |
| 2007-07-13 | 2007-07-11 | 3.737 | 2,762,708 | -94,407 | 0.07% | 10,324,299 |
| 2007-07-12 | 2007-07-10 | 3.699 | 2,857,115 | -5,245 | 0.08% | 10,568,150 |
| 2007-07-11 | 2007-07-09 | 3.813 | 2,862,360 | -108,174 | 0.08% | 10,915,001 |
| 2007-07-10 | 2007-07-06 | 3.813 | 2,970,534 | +125,876 | 0.08% | 11,327,500 |
| 2007-07-09 | 2007-07-05 | 3.699 | 2,844,658 | -135,055 | 0.08% | 10,522,073 |
| 2007-07-06 | 2007-07-04 | 3.546 | 2,979,713 | -485,145 | 0.08% | 10,567,127 |
| 2007-07-05 | 2007-07-03 | 3.584 | 3,464,858 | +229,461 | 0.09% | 12,419,749 |
| 2007-07-04 | 2007-06-29 | 3.279 | 3,235,397 | -268,142 | 0.09% | 10,610,249 |
| 2007-07-03 | 2007-06-28 | 3.279 | 3,503,539 | +112,764 | 0.09% | 11,489,601 |
| 2007-06-29 | 2007-06-27 | 3.279 | 3,390,775 | +89,817 | 0.09% | 11,119,799 |
| 2007-06-28 | 2007-06-26 | 3.356 | 3,300,958 | -445,154 | 0.09% | 11,077,001 |
| 2007-06-27 | 2007-06-25 | 3.089 | 3,746,112 | -193,402 | 0.10% | 11,570,851 |
| 2007-06-26 | 2007-06-22 | 3.127 | 3,939,514 | 0.11% | 12,318,449 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy