History of CCASS shareholding
Participant: THING ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.890 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.170 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.180 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.220 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.050 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.970 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.030 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.110 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.140 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.190 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.180 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.030 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.040 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.990 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.870 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.860 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.070 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.170 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.140 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.070 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.030 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.030 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.610 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.750 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.710 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.820 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.810 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.740 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.780 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.780 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.790 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.730 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.520 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.690 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.560 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.550 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.350 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.210 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.280 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.120 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.120 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.120 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.180 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.030 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.050 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.280 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.547 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.385 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.504 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.590 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.644 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.601 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.601 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.525 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.569 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.547 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.623 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.644 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.709 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.525 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.471 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.460 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.471 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.168 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.157 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.876 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.725 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.714 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.590 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.644 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.644 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.515 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.493 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.644 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.341 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.157 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.233 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.049 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.374 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.385 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.255 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.190 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.147 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.103 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.157 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.201 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.222 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.201 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.244 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.157 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.017 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.746 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.703 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.790 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.714 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.692 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.725 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.671 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.757 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.692 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.681 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.627 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.606 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.562 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.671 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.498 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.552 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.433 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.476 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.487 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.487 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.519 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.541 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.887 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.822 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.822 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.833 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.876 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.887 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.746 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.811 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.768 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.552 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.595 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.660 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.855 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.963 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.995 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.800 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.844 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.584 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.498 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.324 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.281 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.314 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.346 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.508 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.454 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.411 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.314 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.487 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.141 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.076 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.119 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.097 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.097 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.924 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.946 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.946 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.859 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.816 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.913 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.249 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.216 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.054 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.892 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.859 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.794 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.086 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.119 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.249 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.292 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.368 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.314 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.465 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.216 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.205 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.141 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.184 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.238 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.346 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.216 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.260 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.281 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.227 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.346 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.184 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.238 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.065 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.357 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.400 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.205 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.562 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.276 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.898 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.703 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.844 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.476 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.303 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.054 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.686 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.773 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.513 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.502 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.459 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.286 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.307 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.329 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.221 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.188 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.362 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.416 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.513 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.632 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.610 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.632 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.426 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.351 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.491 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.686 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.751 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.892 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.892 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.086 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.043 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.086 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.076 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.119 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.108 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.076 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.076 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.076 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.816 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.773 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.816 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.816 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.773 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.751 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.838 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.816 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.783 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.838 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.838 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.740 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.859 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.794 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.805 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.935 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.978 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.783 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.708 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.848 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.848 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.967 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.022 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.924 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.924 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.740 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.740 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.848 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.935 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.957 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.054 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.141 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.270 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.119 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.097 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.368 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.476 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.379 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.249 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.086 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.389 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.292 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.411 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.151 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.032 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.989 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.065 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.108 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.076 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.076 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.141 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.216 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.379 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.324 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.108 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.177 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.360 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.993 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.408 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.213 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.374 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.351 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.293 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.328 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.190 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.259 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.064 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.995 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.823 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.755 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.846 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.800 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.766 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.777 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.812 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.846 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.892 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.133 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.087 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.064 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.087 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.915 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.915 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.927 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.892 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.823 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.858 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.087 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.995 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.030 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.121 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.995 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.087 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.915 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.133 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.110 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.225 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.064 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.167 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.144 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.248 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.133 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.397 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.592 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.580 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.362 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.511 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.408 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.660 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.741 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.534 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.397 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.087 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.167 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.858 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.835 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.030 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.167 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.179 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.984 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.282 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.362 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.385 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.466 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.729 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.660 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.569 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.408 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.374 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.282 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.362 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.466 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.408 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.741 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.832 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.741 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.672 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.729 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.913 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.752 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.798 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.775 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.936 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.729 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.546 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.431 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.397 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.179 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.121 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.881 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.812 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.927 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.030 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.133 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.007 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.030 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.800 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.525 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.445 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.514 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.250 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.433 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.525 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.605 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.777 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.766 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.651 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.605 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.640 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.445 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.365 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.353 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.342 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.422 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.640 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.732 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.651 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.640 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.525 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.456 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.388 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.514 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.720 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.617 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.158 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.906 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.975 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.906 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.757 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.826 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.734 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.745 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.803 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.734 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.803 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.780 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.791 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.791 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.699 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.470 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.413 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.378 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.195 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.149 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.160 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.539 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.447 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.447 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.619 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.573 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.780 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.711 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.745 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.711 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.791 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.906 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.745 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.711 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.860 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.952 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.101 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.204 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.261 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.491 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.399 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.514 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.961 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.904 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.972 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.938 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.846 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.915 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.858 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.110 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.213 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.236 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.305 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.408 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.500 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.523 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.546 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.477 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.511 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.557 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.534 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.511 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.523 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.371 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.406 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.417 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.337 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.314 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.222 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.199 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.142 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.165 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.027 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.154 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.016 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.050 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.142 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.924 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.913 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.959 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.959 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.982 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.039 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.913 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.855 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.695 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.706 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.580 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.293 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.660 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.695 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.752 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.764 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.741 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.695 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.695 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.683 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.683 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.672 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.592 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.328 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.385 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.431 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.121 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.121 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.179 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.248 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.408 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.569 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.729 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.798 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.993 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.222 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.734 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.829 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.853 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.829 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.782 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.008 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.126 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.556 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.508 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.318 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.283 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.318 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.378 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.532 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.699 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.425 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.556 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.461 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.544 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.568 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.401 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.390 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.223 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.247 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.211 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.283 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.033 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.259 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.330 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.247 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.188 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.366 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.093 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.176 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.473 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.532 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.699 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.615 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.603 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.746 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.532 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.603 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.413 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.568 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.401 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.342 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.568 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.556 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.580 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.520 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.413 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.413 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.104 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.164 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.318 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.306 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.330 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.330 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.449 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.318 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.378 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.437 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.663 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.794 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.782 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.782 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.889 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.794 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.936 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.031 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 9.186 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.150 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.067 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.305 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.602 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.625 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.744 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.625 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 9.210 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 9.305 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 9.447 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 9.364 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.162 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 9.245 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.281 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.269 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.162 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.281 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.257 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.103 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.103 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.150 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.257 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.912 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.984 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.734 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.722 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.853 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.984 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.996 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.043 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.877 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.853 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.782 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.437 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.354 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.306 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.342 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.271 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.508 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.532 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.378 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.342 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.390 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.390 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.366 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.199 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.188 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.128 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.140 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.199 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.283 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.033 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.950 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.391 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.427 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.308 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.249 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.106 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.702 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.869 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.583 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.274 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.690 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.750 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.607 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.548 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.583 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.011 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.773 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.655 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.773 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.560 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.548 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.227 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.298 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.358 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.441 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.239 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.773 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.011 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.690 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.130 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.082 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.308 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.249 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.166 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.415 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.558 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.605 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.795 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.629 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.843 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.795 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.784 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.795 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.665 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.582 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.819 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.855 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.724 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.807 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.926 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.057 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.259 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.342 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.271 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.247 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.152 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.211 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.306 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.259 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.140 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.318 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.247 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.199 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.354 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.128 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.104 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.259 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.271 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.354 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.318 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.176 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.164 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.461 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.592 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.758 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.734 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.758 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.639 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.615 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.687 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.710 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.746 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.746 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.592 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.948 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.889 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.853 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.806 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.996 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.912 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.924 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.174 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 9.221 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 9.174 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 9.186 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 9.412 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 9.150 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.471 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.483 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.281 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.233 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.043 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.103 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.960 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 8.877 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.865 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.770 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 8.948 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.877 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 9.008 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.067 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.936 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.019 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 9.150 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.984 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 8.889 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.829 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.770 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.055 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.687 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.699 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.603 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.615 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.901 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.281 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 11.532 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 11.965 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 11.505 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 11.269 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 11.191 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 11.138 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 11.282 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 11.256 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 11.243 | 0 | -56,025 | ||
| 2022-05-04 | 2022-04-29 | 11.099 | 56,025 | -69,746 | 0.00% | 621,806 |
| 2022-04-28 | 2022-04-26 | 10.679 | 125,771 | +69,746 | 0.01% | 1,343,098 |
| 2022-04-27 | 2022-04-25 | 10.758 | 56,025 | +56,025 | 0.00% | 602,696 |
| 2021-09-23 | 2021-09-20 | 13.119 | 0 | -2,287 | ||
| 2021-09-21 | 2021-09-17 | 13.434 | 2,287 | +2,287 | 0.00% | 30,723 |
| 2021-09-09 | 2021-09-07 | 14.588 | 0 | -2,287 | ||
| 2021-09-06 | 2021-09-02 | 13.460 | 2,287 | +2,287 | 0.00% | 30,783 |
| 2021-05-14 | 2021-05-12 | 18.834 | 0 | -708 | ||
| 2021-05-03 | 2021-04-29 | 18.354 | 708 | -709 | 0.00% | 12,995 |
| 2021-03-04 | 2021-03-02 | 17.733 | 1,417 | +1,417 | 0.00% | 25,128 |
| 2020-04-17 | 2020-04-15 | 22.235 | 0 | -65,304 | ||
| 2020-03-11 | 2020-03-09 | 22.112 | 65,304 | +65,304 | 0.00% | 1,444,003 |
| 2014-11-03 | 2014-10-30 | 23.416 | 0 | -16,155 | ||
| 2014-06-24 | 2014-06-20 | 18.182 | 16,155 | +678 | 0.00% | 293,735 |
| 2014-05-30 | 2014-05-28 | 17.969 | 15,477 | -134,130 | 0.00% | 278,107 |
| 2014-05-20 | 2014-05-16 | 17.762 | 149,607 | +6,416 | 0.02% | 2,657,266 |
| 2014-05-19 | 2014-05-15 | 17.782 | 143,191 | -36,291 | 0.02% | 2,546,208 |
| 2014-05-16 | 2014-05-14 | 17.762 | 179,482 | -19,997 | 0.02% | 3,187,895 |
| 2014-05-13 | 2014-05-09 | 16.709 | 199,479 | +56,288 | 0.02% | 3,332,995 |
| 2014-05-09 | 2014-05-07 | 17.964 | 143,191 | +128,378 | 0.02% | 2,572,308 |
| 2014-02-28 | 2014-02-26 | 20.091 | 14,813 | -133,315 | 0.00% | 297,604 |
| 2014-02-14 | 2014-02-12 | 4.888 | 148,128 | +133,315 | 0.02% | 724,084 |
| 2014-02-13 | 2014-02-11 | 4.839 | 14,813 | -45,945 | 0.00% | 71,678 |
| 2014-01-21 | 2014-01-17 | 4.938 | 60,758 | -4,051 | 0.00% | 299,999 |
| 2014-01-09 | 2014-01-07 | 4.938 | 64,809 | +4,051 | 0.00% | 320,001 |
| 2013-12-04 | 2013-12-02 | 5.086 | 60,758 | -4,051 | 0.00% | 308,999 |
| 2013-11-26 | 2013-11-22 | 4.592 | 64,809 | +4,051 | 0.00% | 297,601 |
| 2013-09-09 | 2013-09-05 | 4.938 | 60,758 | -202,527 | 0.00% | 299,999 |
| 2013-09-05 | 2013-09-03 | 4.888 | 263,285 | -202,528 | 0.01% | 1,286,998 |
| 2013-09-03 | 2013-08-30 | 4.789 | 465,813 | +405,055 | 0.01% | 2,231,001 |
| 2013-07-30 | 2013-07-26 | 4.888 | 60,758 | -2,025 | 0.00% | 296,999 |
| 2013-07-29 | 2013-07-25 | 5.036 | 62,783 | -1,217,190 | 0.00% | 316,198 |
| 2013-07-03 | 2013-06-28 | 4.740 | 1,279,973 | -607,581 | 0.04% | 6,067,202 |
| 2013-06-27 | 2013-06-25 | 4.296 | 1,887,554 | +2,025 | 0.06% | 8,108,398 |
| 2013-06-26 | 2013-06-24 | 4.394 | 1,885,529 | +607,582 | 0.06% | 8,285,899 |
| 2013-06-17 | 2013-06-13 | 4.641 | 1,277,947 | +405,054 | 0.04% | 5,931,399 |
| 2013-06-14 | 2013-06-11 | 4.740 | 872,893 | +407,080 | 0.03% | 4,137,602 |
| 2013-06-13 | 2013-06-10 | 4.888 | 465,813 | +405,055 | 0.01% | 2,277,001 |
| 2013-05-22 | 2013-05-20 | 5.344 | 60,758 | -2,119 | 0.00% | 324,678 |
| 2013-01-25 | 2013-01-23 | 5.296 | 62,877 | -23,055 | 0.00% | 333,001 |
| 2013-01-24 | 2013-01-22 | 5.201 | 85,932 | -39,821 | 0.00% | 446,902 |
| 2012-07-27 | 2012-07-25 | 2.314 | 125,753 | -20,959 | 0.00% | 290,999 |
| 2012-06-07 | 2012-06-05 | 2.123 | 146,712 | +10,479 | 0.00% | 311,499 |
| 2012-05-28 | 2012-05-24 | 2.266 | 136,233 | +10,480 | 0.00% | 308,750 |
| 2012-05-22 | 2012-05-18 | 2.279 | 125,753 | -8,522 | 0.00% | 286,580 |
| 2011-10-31 | 2011-10-27 | 2.324 | 134,275 | -11,189 | 0.00% | 312,001 |
| 2011-10-17 | 2011-10-13 | 2.055 | 145,464 | -447,583 | 0.00% | 298,999 |
| 2011-10-14 | 2011-10-12 | 1.921 | 593,047 | -11,189 | 0.02% | 1,139,500 |
| 2011-10-11 | 2011-10-07 | 1.832 | 604,236 | -11,190 | 0.02% | 1,106,999 |
| 2011-10-06 | 2011-10-03 | 1.631 | 615,426 | +11,190 | 0.02% | 1,003,750 |
| 2011-09-26 | 2011-09-22 | 1.854 | 604,236 | +82,243 | 0.02% | 1,120,499 |
| 2011-09-23 | 2011-09-21 | 1.966 | 521,993 | -82,243 | 0.01% | 1,026,300 |
| 2011-09-22 | 2011-09-20 | 1.944 | 604,236 | +447,582 | 0.02% | 1,174,499 |
| 2011-09-21 | 2011-09-19 | 1.966 | 156,654 | +11,190 | 0.00% | 308,000 |
| 2011-09-15 | 2011-09-12 | 2.279 | 145,464 | +11,189 | 0.00% | 331,499 |
| 2011-08-15 | 2011-08-11 | 2.636 | 134,275 | -33,568 | 0.00% | 354,001 |
| 2011-07-11 | 2011-07-07 | 2.904 | 167,843 | -11,190 | 0.00% | 487,499 |
| 2011-06-23 | 2011-06-21 | 2.592 | 179,033 | +11,190 | 0.00% | 464,000 |
| 2011-05-11 | 2011-05-06 | 3.044 | 167,843 | -7,092 | 0.00% | 510,911 |
| 2010-12-16 | 2010-12-14 | 2.958 | 174,935 | -11,663 | 0.01% | 517,499 |
| 2010-11-05 | 2010-11-03 | 2.744 | 186,598 | -11,662 | 0.01% | 512,001 |
| 2010-05-25 | 2010-05-20 | 2.122 | 198,260 | +11,662 | 0.01% | 420,750 |
| 2010-05-13 | 2010-05-11 | 2.352 | 186,598 | -7,252 | 0.01% | 438,940 |
| 2010-02-10 | 2010-02-08 | 2.394 | 193,850 | +24,231 | 0.01% | 463,999 |
| 2009-12-15 | 2009-12-11 | 2.641 | 169,619 | -24,231 | 0.00% | 448,000 |
| 2009-12-01 | 2009-11-27 | 2.435 | 193,850 | -16,962 | 0.01% | 471,999 |
| 2009-11-26 | 2009-11-24 | 2.435 | 210,812 | -24,232 | 0.01% | 513,299 |
| 2009-11-06 | 2009-11-04 | 2.476 | 235,044 | +12,116 | 0.01% | 582,001 |
| 2009-10-29 | 2009-10-27 | 2.352 | 222,928 | +4,846 | 0.01% | 524,400 |
| 2009-10-15 | 2009-10-13 | 2.187 | 218,082 | +24,232 | 0.01% | 477,000 |
| 2009-05-26 | 2009-05-22 | 2.127 | 193,850 | -5,453 | 0.01% | 412,399 |
| 2009-05-21 | 2009-05-19 | 2.087 | 199,303 | -17,439 | 0.01% | 416,000 |
| 2009-05-20 | 2009-05-18 | 2.047 | 216,742 | -19,930 | 0.01% | 443,700 |
| 2009-05-19 | 2009-05-15 | 1.927 | 236,672 | -498,258 | 0.01% | 455,999 |
| 2009-05-18 | 2009-05-14 | 1.826 | 734,930 | +498,258 | 0.02% | 1,342,250 |
| 2009-05-15 | 2009-05-13 | 1.867 | 236,672 | -12,457 | 0.01% | 441,749 |
| 2009-05-14 | 2009-05-12 | 1.927 | 249,129 | +12,457 | 0.01% | 480,000 |
| 2009-05-13 | 2009-05-11 | 1.947 | 236,672 | -151,969 | 0.01% | 460,749 |
| 2009-05-12 | 2009-05-08 | 1.947 | 388,641 | -984,059 | 0.01% | 756,600 |
| 2009-05-11 | 2009-05-07 | 1.826 | 1,372,700 | -7,474 | 0.04% | 2,507,050 |
| 2009-05-08 | 2009-05-06 | 1.846 | 1,380,174 | -1,330,348 | 0.04% | 2,548,400 |
| 2009-05-07 | 2009-05-05 | 1.766 | 2,710,522 | -989,042 | 0.08% | 4,787,200 |
| 2009-05-06 | 2009-05-04 | 1.686 | 3,699,564 | -475,836 | 0.11% | 6,237,000 |
| 2009-05-05 | 2009-04-30 | 1.565 | 4,175,400 | -2,491 | 0.12% | 6,536,400 |
| 2009-05-04 | 2009-04-29 | 1.545 | 4,177,891 | +12,456 | 0.12% | 6,456,450 |
| 2009-04-30 | 2009-04-28 | 1.505 | 4,165,435 | +708,772 | 0.12% | 6,270,000 |
| 2009-04-29 | 2009-04-27 | 1.586 | 3,456,663 | -18,685 | 0.10% | 5,480,625 |
| 2009-04-28 | 2009-04-24 | 1.686 | 3,475,348 | -473,345 | 0.10% | 5,859,000 |
| 2009-04-24 | 2009-04-22 | 1.525 | 3,948,693 | -12,456 | 0.11% | 6,023,000 |
| 2009-04-23 | 2009-04-21 | 1.565 | 3,961,149 | -6,228 | 0.11% | 6,201,000 |
| 2009-04-22 | 2009-04-20 | 1.606 | 3,967,377 | +1,245 | 0.11% | 6,369,999 |
| 2009-04-21 | 2009-04-17 | 1.565 | 3,966,132 | -505,731 | 0.11% | 6,208,800 |
| 2009-04-20 | 2009-04-16 | 1.545 | 4,471,863 | +89,686 | 0.13% | 6,910,749 |
| 2009-04-17 | 2009-04-15 | 1.586 | 4,382,177 | -39,238 | 0.13% | 6,948,050 |
| 2009-04-16 | 2009-04-14 | 1.545 | 4,421,415 | -797,835 | 0.13% | 6,832,788 |
| 2009-04-14 | 2009-04-08 | 1.465 | 5,219,250 | +747,387 | 0.15% | 7,646,750 |
| 2009-04-07 | 2009-04-03 | 1.586 | 4,471,863 | -747,387 | 0.13% | 7,090,249 |
| 2009-04-06 | 2009-04-02 | 1.545 | 5,219,250 | -2,989,547 | 0.15% | 8,065,750 |
| 2009-01-12 | 2009-01-08 | 1.405 | 8,208,797 | +498,258 | 0.23% | 11,532,501 |
| 2009-01-09 | 2009-01-07 | 1.485 | 7,710,539 | -498,258 | 0.22% | 11,451,500 |
| 2008-12-22 | 2008-12-18 | 1.385 | 8,208,797 | -14,947 | 0.23% | 11,367,751 |
| 2008-12-19 | 2008-12-17 | 1.264 | 8,223,744 | +14,947 | 0.24% | 10,398,150 |
| 2008-09-29 | 2008-09-25 | 1.686 | 8,208,797 | +249,129 | 0.23% | 13,839,001 |
| 2008-09-26 | 2008-09-24 | 1.726 | 7,959,668 | +124,565 | 0.23% | 13,738,501 |
| 2008-09-25 | 2008-09-23 | 1.726 | 7,835,103 | +124,564 | 0.22% | 13,523,500 |
| 2008-09-23 | 2008-09-19 | 1.907 | 7,710,539 | -498,258 | 0.22% | 14,701,250 |
| 2008-09-16 | 2008-09-11 | 1.826 | 8,208,797 | +1,295,471 | 0.23% | 14,992,251 |
| 2008-09-12 | 2008-09-10 | 1.846 | 6,913,326 | +2,242,160 | 0.20% | 12,764,999 |
| 2008-09-11 | 2008-09-09 | 1.987 | 4,671,166 | +560,539 | 0.13% | 9,281,249 |
| 2008-09-10 | 2008-09-08 | 2.208 | 4,110,627 | +124,565 | 0.12% | 9,075,001 |
| 2008-09-09 | 2008-09-05 | 2.288 | 3,986,062 | +498,258 | 0.11% | 9,120,000 |
| 2008-08-26 | 2008-08-21 | 2.408 | 3,487,804 | -498,258 | 0.10% | 8,399,999 |
| 2008-08-25 | 2008-08-20 | 2.368 | 3,986,062 | +498,258 | 0.11% | 9,440,000 |
| 2008-08-20 | 2008-08-18 | 2.368 | 3,487,804 | +108,994 | 0.10% | 8,259,999 |
| 2008-08-18 | 2008-08-14 | 2.408 | 3,378,810 | +264,699 | 0.10% | 8,137,499 |
| 2008-08-15 | 2008-08-13 | 2.408 | 3,114,111 | +249,129 | 0.09% | 7,500,000 |
| 2008-08-14 | 2008-08-12 | 2.529 | 2,864,982 | +249,129 | 0.08% | 7,245,000 |
| 2008-08-13 | 2008-08-11 | 2.609 | 2,615,853 | +871,951 | 0.07% | 6,824,999 |
| 2008-08-05 | 2008-08-01 | 2.970 | 1,743,902 | +37,369 | 0.05% | 5,180,000 |
| 2008-08-01 | 2008-07-30 | 3.010 | 1,706,533 | -24,913 | 0.05% | 5,137,501 |
| 2008-07-31 | 2008-07-29 | 2.930 | 1,731,446 | +24,913 | 0.05% | 5,073,501 |
| 2008-07-28 | 2008-07-24 | 3.091 | 1,706,533 | -747,386 | 0.05% | 5,274,501 |
| 2008-07-09 | 2008-07-07 | 2.970 | 2,453,919 | +747,386 | 0.07% | 7,288,999 |
| 2008-05-16 | 2008-05-14 | 3.394 | 1,706,533 | -89,817 | 0.05% | 5,791,676 |
| 2008-03-25 | 2008-03-19 | 2.860 | 1,796,350 | +26,224 | 0.05% | 5,137,499 |
| 2008-01-18 | 2008-01-16 | 3.318 | 1,770,126 | +13,112 | 0.05% | 5,872,499 |
| 2008-01-09 | 2008-01-07 | 4.004 | 1,757,014 | +131,120 | 0.05% | 7,034,999 |
| 2008-01-07 | 2008-01-03 | 4.080 | 1,625,894 | +1,573,446 | 0.04% | 6,634,001 |
| 2008-01-02 | 2007-12-27 | 4.004 | 52,448 | +26,224 | 0.00% | 209,999 |
| 2007-11-30 | 2007-11-28 | 3.775 | 26,224 | +13,112 | 0.00% | 99,000 |
| 2007-11-21 | 2007-11-19 | 4.080 | 13,112 | +13,112 | 0.00% | 53,500 |
| 2007-08-29 | 2007-08-27 | 3.546 | 0 | -10,490 | ||
| 2007-08-27 | 2007-08-23 | 3.508 | 10,490 | +5,245 | 0.00% | 36,801 |
| 2007-08-21 | 2007-08-17 | 2.746 | 5,245 | -13,112 | 0.00% | 14,400 |
| 2007-08-20 | 2007-08-16 | 2.860 | 18,357 | +5,245 | 0.00% | 52,500 |
| 2007-08-17 | 2007-08-15 | 3.165 | 13,112 | +13,112 | 0.00% | 41,500 |
| 2007-08-14 | 2007-08-10 | 3.318 | 0 | -5,245 | ||
| 2007-07-09 | 2007-07-05 | 3.699 | 5,245 | -125,875 | 0.00% | 19,401 |
| 2007-07-06 | 2007-07-04 | 3.546 | 131,120 | +62,937 | 0.00% | 464,998 |
| 2007-06-26 | 2007-06-22 | 3.127 | 68,183 | 0.00% | 213,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy