History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 174,333 | +0 | 0.01% | 1,358,054 |
| 2025-10-13 | 2025-10-09 | 7.780 | 174,333 | +0 | 0.01% | 1,356,311 |
| 2025-10-10 | 2025-10-08 | 7.680 | 174,333 | +5,000 | 0.01% | 1,338,877 |
| 2025-09-24 | 2025-09-22 | 7.950 | 169,333 | +5,000 | 0.01% | 1,346,197 |
| 2025-09-09 | 2025-09-05 | 8.490 | 164,333 | -4,000 | 0.01% | 1,395,187 |
| 2025-09-05 | 2025-09-03 | 8.050 | 168,333 | -10,000 | 0.01% | 1,355,081 |
| 2025-08-29 | 2025-08-27 | 7.580 | 178,333 | +10,000 | 0.01% | 1,351,764 |
| 2025-08-20 | 2025-08-18 | 8.030 | 168,333 | -10,000 | 0.01% | 1,351,714 |
| 2025-08-19 | 2025-08-15 | 7.960 | 178,333 | +5,000 | 0.01% | 1,419,531 |
| 2025-08-04 | 2025-07-31 | 7.860 | 173,333 | +10,000 | 0.01% | 1,362,397 |
| 2025-07-29 | 2025-07-25 | 8.100 | 163,333 | -500 | 0.01% | 1,322,997 |
| 2025-05-13 | 2025-05-09 | 8.385 | 163,833 | +12,402 | 0.01% | 1,373,689 |
| 2025-04-11 | 2025-04-09 | 7.876 | 151,431 | +462 | 0.01% | 1,192,701 |
| 2025-03-31 | 2025-03-27 | 8.644 | 150,969 | -12,941 | 0.01% | 1,305,028 |
| 2025-03-28 | 2025-03-26 | 8.341 | 163,910 | +4,622 | 0.01% | 1,367,241 |
| 2025-03-05 | 2025-03-03 | 7.746 | 159,288 | -462 | 0.01% | 1,233,904 |
| 2025-02-25 | 2025-02-21 | 7.671 | 159,750 | +462 | 0.01% | 1,225,384 |
| 2025-01-07 | 2025-01-03 | 7.995 | 159,288 | -3,697 | 0.01% | 1,273,540 |
| 2025-01-02 | 2024-12-27 | 7.584 | 162,985 | +3,697 | 0.01% | 1,236,092 |
| 2024-12-23 | 2024-12-19 | 7.281 | 159,288 | -10,167 | 0.01% | 1,159,801 |
| 2024-12-04 | 2024-12-02 | 7.097 | 169,455 | -1,849 | 0.01% | 1,202,662 |
| 2024-12-02 | 2024-11-28 | 6.946 | 171,304 | +1,849 | 0.01% | 1,189,838 |
| 2024-11-29 | 2024-11-27 | 6.946 | 169,455 | -1,849 | 0.01% | 1,176,995 |
| 2024-11-28 | 2024-11-26 | 6.859 | 171,304 | +1,849 | 0.01% | 1,175,011 |
| 2024-10-09 | 2024-10-07 | 8.276 | 169,455 | -4,622 | 0.01% | 1,402,494 |
| 2024-10-03 | 2024-09-30 | 7.476 | 174,077 | -462 | 0.01% | 1,301,382 |
| 2024-08-19 | 2024-08-15 | 7.086 | 174,539 | +462 | 0.01% | 1,236,856 |
| 2024-08-16 | 2024-08-14 | 7.076 | 174,077 | +1,849 | 0.01% | 1,231,698 |
| 2024-07-03 | 2024-06-28 | 6.740 | 172,228 | +924 | 0.01% | 1,160,853 |
| 2024-07-02 | 2024-06-27 | 6.740 | 171,304 | -157,132 | 0.01% | 1,154,625 |
| 2024-05-22 | 2024-05-20 | 7.379 | 328,436 | +157,132 | 0.01% | 2,423,374 |
| 2024-05-17 | 2024-05-14 | 8.177 | 171,304 | +9,692 | 0.01% | 1,400,670 |
| 2024-04-19 | 2024-04-17 | 6.777 | 161,612 | +872 | 0.01% | 1,095,317 |
| 2024-04-17 | 2024-04-15 | 6.846 | 160,740 | +436 | 0.01% | 1,100,467 |
| 2024-04-05 | 2024-04-02 | 6.927 | 160,304 | +436 | 0.01% | 1,110,351 |
| 2024-03-26 | 2024-03-22 | 6.995 | 159,868 | +2,616 | 0.01% | 1,118,331 |
| 2024-03-19 | 2024-03-15 | 6.915 | 157,252 | +3,488 | 0.01% | 1,087,408 |
| 2024-03-15 | 2024-03-13 | 7.110 | 153,764 | +1,744 | 0.01% | 1,093,264 |
| 2024-03-13 | 2024-03-11 | 7.064 | 152,020 | +3,488 | 0.01% | 1,073,891 |
| 2024-03-12 | 2024-03-08 | 7.167 | 148,532 | +3,924 | 0.01% | 1,064,581 |
| 2024-03-07 | 2024-03-05 | 7.133 | 144,608 | +2,180 | 0.01% | 1,031,482 |
| 2024-03-06 | 2024-03-04 | 7.397 | 142,428 | +1,744 | 0.01% | 1,053,499 |
| 2024-02-20 | 2024-02-16 | 7.167 | 140,684 | -4,796 | 0.01% | 1,008,332 |
| 2024-02-19 | 2024-02-15 | 6.858 | 145,480 | +1,744 | 0.01% | 997,662 |
| 2024-02-07 | 2024-02-05 | 6.984 | 143,736 | +1,744 | 0.01% | 1,003,834 |
| 2024-02-05 | 2024-02-01 | 7.362 | 141,992 | +1,744 | 0.01% | 1,045,389 |
| 2024-02-02 | 2024-01-31 | 7.385 | 140,248 | +4,360 | 0.01% | 1,035,765 |
| 2024-01-30 | 2024-01-26 | 7.660 | 135,888 | +436 | 0.01% | 1,040,966 |
| 2024-01-24 | 2024-01-22 | 7.282 | 135,452 | -436 | 0.01% | 986,366 |
| 2023-12-20 | 2023-12-18 | 6.927 | 135,888 | -3,052 | 0.01% | 941,232 |
| 2023-12-04 | 2023-11-30 | 6.605 | 138,940 | +1,308 | 0.01% | 917,759 |
| 2023-11-10 | 2023-11-08 | 6.456 | 137,632 | -436 | 0.01% | 888,601 |
| 2023-11-01 | 2023-10-30 | 5.975 | 138,068 | -4,360 | 0.01% | 824,916 |
| 2023-09-27 | 2023-09-25 | 5.573 | 142,428 | +4,360 | 0.01% | 793,799 |
| 2023-09-25 | 2023-09-21 | 5.711 | 138,068 | -436 | 0.01% | 788,499 |
| 2023-09-21 | 2023-09-19 | 5.711 | 138,504 | -436 | 0.01% | 790,989 |
| 2023-08-16 | 2023-08-14 | 7.408 | 138,940 | -8,284 | 0.01% | 1,029,292 |
| 2023-07-26 | 2023-07-24 | 8.222 | 147,224 | +1,308 | 0.01% | 1,210,533 |
| 2023-07-12 | 2023-07-10 | 7.924 | 145,916 | -2,616 | 0.01% | 1,156,271 |
| 2023-06-02 | 2023-05-31 | 7.121 | 148,532 | -436 | 0.01% | 1,057,768 |
| 2023-05-31 | 2023-05-29 | 7.248 | 148,968 | -872 | 0.01% | 1,079,665 |
| 2023-05-18 | 2023-05-16 | 8.829 | 149,840 | +5,239 | 0.01% | 1,322,979 |
| 2023-05-12 | 2023-05-10 | 9.008 | 144,601 | +421 | 0.01% | 1,302,497 |
| 2023-05-11 | 2023-05-09 | 9.126 | 144,180 | +842 | 0.01% | 1,315,838 |
| 2023-02-02 | 2023-01-31 | 9.067 | 143,338 | +1,683 | 0.01% | 1,299,637 |
| 2022-12-02 | 2022-11-30 | 8.532 | 141,655 | +1,262 | 0.01% | 1,208,628 |
| 2022-11-30 | 2022-11-28 | 8.342 | 140,393 | +1,262 | 0.01% | 1,171,167 |
| 2022-11-18 | 2022-11-16 | 8.199 | 139,131 | +842 | 0.01% | 1,140,799 |
| 2022-09-05 | 2022-09-01 | 7.926 | 138,289 | -842 | 0.01% | 1,096,099 |
| 2022-06-29 | 2022-06-27 | 9.150 | 139,131 | +2,104 | 0.01% | 1,273,066 |
| 2022-06-22 | 2022-06-20 | 9.043 | 137,027 | +1,332 | 0.01% | 1,239,159 |
| 2022-06-08 | 2022-06-06 | 8.936 | 135,695 | -841 | 0.01% | 1,212,601 |
| 2022-05-26 | 2022-05-24 | 8.687 | 136,536 | +2,103 | 0.01% | 1,186,044 |
| 2022-05-23 | 2022-05-19 | 8.615 | 134,433 | +4,208 | 0.01% | 1,158,191 |
| 2022-05-20 | 2022-05-18 | 8.901 | 130,225 | +8,415 | 0.01% | 1,159,077 |
| 2022-05-17 | 2022-05-13 | 11.965 | 121,810 | +11,474 | 0.01% | 1,457,407 |
| 2022-04-04 | 2022-03-31 | 10.863 | 110,336 | +2,287 | 0.01% | 1,198,534 |
| 2022-02-15 | 2022-02-11 | 11.191 | 108,049 | -3,430 | 0.01% | 1,209,129 |
| 2022-02-04 | 2022-01-27 | 10.403 | 111,479 | +2,287 | 0.01% | 1,159,763 |
| 2022-01-06 | 2022-01-04 | 11.112 | 109,192 | +381 | 0.01% | 1,213,325 |
| 2022-01-04 | 2021-12-31 | 10.626 | 108,811 | +381 | 0.01% | 1,156,274 |
| 2022-01-03 | 2021-12-29 | 10.600 | 108,430 | +1,525 | 0.01% | 1,149,380 |
| 2021-12-29 | 2021-12-24 | 10.272 | 106,905 | +762 | 0.01% | 1,098,153 |
| 2021-12-22 | 2021-12-20 | 9.669 | 106,143 | +3,811 | 0.01% | 1,026,270 |
| 2021-12-17 | 2021-12-15 | 10.207 | 102,332 | +381 | 0.01% | 1,044,465 |
| 2021-12-16 | 2021-12-14 | 10.285 | 101,951 | +2,287 | 0.01% | 1,048,602 |
| 2021-12-10 | 2021-12-08 | 10.915 | 99,664 | +1,143 | 0.01% | 1,087,839 |
| 2021-12-03 | 2021-12-01 | 10.902 | 98,521 | +3,049 | 0.01% | 1,074,070 |
| 2021-12-02 | 2021-11-30 | 11.151 | 95,472 | +3,049 | 0.01% | 1,064,628 |
| 2021-12-01 | 2021-11-29 | 11.230 | 92,423 | -381 | 0.01% | 1,037,903 |
| 2021-11-23 | 2021-11-19 | 11.807 | 92,804 | -381 | 0.01% | 1,095,752 |
| 2021-11-19 | 2021-11-17 | 12.043 | 93,185 | +381 | 0.01% | 1,122,255 |
| 2021-11-18 | 2021-11-16 | 12.030 | 92,804 | -381 | 0.01% | 1,116,449 |
| 2021-11-12 | 2021-11-10 | 11.755 | 93,185 | -1,524 | 0.01% | 1,095,360 |
| 2021-11-04 | 2021-11-02 | 11.610 | 94,709 | -2,668 | 0.01% | 1,099,607 |
| 2021-11-01 | 2021-10-28 | 12.345 | 97,377 | +1,524 | 0.01% | 1,202,123 |
| 2021-10-12 | 2021-10-08 | 13.381 | 95,853 | -381 | 0.01% | 1,282,652 |
| 2021-10-05 | 2021-09-30 | 13.145 | 96,234 | -762 | 0.01% | 1,265,025 |
| 2021-09-30 | 2021-09-28 | 13.198 | 96,996 | -3,049 | 0.01% | 1,280,132 |
| 2021-09-27 | 2021-09-23 | 13.303 | 100,045 | -381 | 0.01% | 1,330,872 |
| 2021-09-24 | 2021-09-21 | 13.119 | 100,426 | +3,049 | 0.01% | 1,317,495 |
| 2021-09-13 | 2021-09-09 | 14.011 | 97,377 | -381 | 0.01% | 1,364,365 |
| 2021-09-09 | 2021-09-07 | 14.588 | 97,758 | +381 | 0.01% | 1,426,133 |
| 2021-09-08 | 2021-09-06 | 13.381 | 97,377 | +762 | 0.01% | 1,303,045 |
| 2021-08-18 | 2021-08-16 | 13.854 | 96,615 | +381 | 0.01% | 1,338,479 |
| 2021-08-11 | 2021-08-09 | 13.696 | 96,234 | +762 | 0.01% | 1,318,050 |
| 2021-08-05 | 2021-08-03 | 13.644 | 95,472 | +381 | 0.01% | 1,302,604 |
| 2021-08-04 | 2021-08-02 | 13.539 | 95,091 | +382 | 0.01% | 1,287,425 |
| 2021-07-30 | 2021-07-28 | 13.329 | 94,709 | +3,811 | 0.01% | 1,262,374 |
| 2021-07-20 | 2021-07-16 | 13.723 | 90,898 | +762 | 0.01% | 1,247,352 |
| 2021-07-19 | 2021-07-15 | 13.670 | 90,136 | +762 | 0.01% | 1,232,165 |
| 2021-07-06 | 2021-07-02 | 14.221 | 89,374 | +763 | 0.01% | 1,270,994 |
| 2021-06-30 | 2021-06-28 | 14.195 | 88,611 | +381 | 0.01% | 1,257,818 |
| 2021-06-23 | 2021-06-21 | 14.116 | 88,230 | -381 | 0.01% | 1,245,465 |
| 2021-06-18 | 2021-06-16 | 14.247 | 88,611 | +1,143 | 0.01% | 1,262,468 |
| 2021-06-10 | 2021-06-08 | 15.008 | 87,468 | +1,524 | 0.01% | 1,312,738 |
| 2021-06-09 | 2021-06-07 | 15.244 | 85,944 | -381 | 0.01% | 1,310,161 |
| 2021-06-07 | 2021-06-03 | 15.244 | 86,325 | +1,525 | 0.01% | 1,315,969 |
| 2021-05-21 | 2021-05-18 | 19.173 | 84,800 | +6,003 | 0.01% | 1,625,877 |
| 2021-05-04 | 2021-04-30 | 18.269 | 78,797 | +4,250 | 0.01% | 1,439,581 |
| 2021-04-09 | 2021-04-07 | 18.382 | 74,547 | -1,062 | 0.00% | 1,370,355 |
| 2021-04-08 | 2021-04-01 | 18.354 | 75,609 | -355 | 0.00% | 1,387,743 |
| 2021-03-30 | 2021-03-26 | 17.846 | 75,964 | +709 | 0.00% | 1,355,648 |
| 2021-03-11 | 2021-03-09 | 17.535 | 75,255 | +1,416 | 0.00% | 1,319,620 |
| 2021-03-10 | 2021-03-08 | 17.535 | 73,839 | +709 | 0.00% | 1,294,790 |
| 2021-02-24 | 2021-02-22 | 18.100 | 73,130 | +354 | 0.00% | 1,323,658 |
| 2021-02-16 | 2021-02-09 | 17.733 | 72,776 | +708 | 0.00% | 1,290,535 |
| 2021-02-01 | 2021-01-28 | 18.128 | 72,068 | +354 | 0.00% | 1,306,470 |
| 2021-01-27 | 2021-01-25 | 18.580 | 71,714 | +354 | 0.00% | 1,332,453 |
| 2021-01-22 | 2021-01-20 | 18.975 | 71,360 | +2,125 | 0.00% | 1,354,086 |
| 2021-01-07 | 2021-01-05 | 17.479 | 69,235 | +354 | 0.00% | 1,210,148 |
| 2021-01-04 | 2020-12-29 | 17.338 | 68,881 | +354 | 0.00% | 1,194,235 |
| 2020-12-17 | 2020-12-15 | 17.507 | 68,527 | -1,062 | 0.00% | 1,199,708 |
| 2020-12-04 | 2020-12-02 | 18.298 | 69,589 | +708 | 0.00% | 1,273,320 |
| 2020-11-25 | 2020-11-23 | 18.721 | 68,881 | -1,416 | 0.00% | 1,289,541 |
| 2020-11-19 | 2020-11-17 | 18.721 | 70,297 | +1,062 | 0.00% | 1,316,050 |
| 2020-11-11 | 2020-11-09 | 18.015 | 69,235 | +354 | 0.00% | 1,247,293 |
| 2020-10-19 | 2020-10-15 | 18.750 | 68,881 | +354 | 0.00% | 1,291,486 |
| 2020-10-16 | 2020-10-14 | 18.750 | 68,527 | -2,124 | 0.00% | 1,284,848 |
| 2020-09-25 | 2020-09-23 | 17.620 | 70,651 | +354 | 0.00% | 1,244,873 |
| 2020-09-14 | 2020-09-10 | 17.648 | 70,297 | -8,146 | 0.00% | 1,240,620 |
| 2020-09-09 | 2020-09-07 | 17.422 | 78,443 | +2,125 | 0.01% | 1,366,663 |
| 2020-09-08 | 2020-09-04 | 17.140 | 76,318 | +709 | 0.00% | 1,308,090 |
| 2020-08-31 | 2020-08-27 | 17.931 | 75,609 | +708 | 0.00% | 1,355,718 |
| 2020-08-24 | 2020-08-20 | 18.382 | 74,901 | +708 | 0.00% | 1,376,863 |
| 2020-07-27 | 2020-07-23 | 18.157 | 74,193 | +1,417 | 0.00% | 1,347,088 |
| 2020-07-22 | 2020-07-20 | 18.326 | 72,776 | +1,416 | 0.00% | 1,333,690 |
| 2020-07-02 | 2020-06-29 | 17.055 | 71,360 | +1,063 | 0.00% | 1,217,065 |
| 2020-06-15 | 2020-06-11 | 18.241 | 70,297 | +1,416 | 0.00% | 1,282,305 |
| 2020-06-08 | 2020-06-04 | 18.411 | 68,881 | +1,417 | 0.00% | 1,268,146 |
| 2020-06-02 | 2020-05-29 | 18.269 | 67,464 | -2,125 | 0.00% | 1,232,533 |
| 2020-05-29 | 2020-05-27 | 18.467 | 69,589 | +354 | 0.00% | 1,285,110 |
| 2020-05-27 | 2020-05-25 | 18.693 | 69,235 | -4,604 | 0.00% | 1,294,213 |
| 2020-05-19 | 2020-05-15 | 23.123 | 73,839 | +5,760 | 0.00% | 1,707,355 |
| 2020-05-06 | 2020-05-04 | 22.510 | 68,079 | +326 | 0.00% | 1,532,469 |
| 2020-04-15 | 2020-04-09 | 22.265 | 67,753 | +1,959 | 0.00% | 1,508,530 |
| 2020-03-30 | 2020-03-26 | 21.224 | 65,794 | -1,959 | 0.00% | 1,396,403 |
| 2020-03-24 | 2020-03-20 | 20.519 | 67,753 | +653 | 0.00% | 1,390,255 |
| 2020-03-20 | 2020-03-18 | 19.049 | 67,100 | +1,306 | 0.00% | 1,278,215 |
| 2020-03-13 | 2020-03-11 | 22.296 | 65,794 | +1,306 | 0.00% | 1,466,928 |
| 2020-03-10 | 2020-03-06 | 23.061 | 64,488 | +1,307 | 0.00% | 1,487,185 |
| 2020-03-02 | 2020-02-27 | 23.551 | 63,181 | +326 | 0.00% | 1,488,004 |
| 2020-02-28 | 2020-02-26 | 23.000 | 62,855 | +327 | 0.00% | 1,445,676 |
| 2020-02-25 | 2020-02-21 | 23.980 | 62,528 | +1,306 | 0.00% | 1,499,434 |
| 2020-02-06 | 2020-02-04 | 24.409 | 61,222 | +1,306 | 0.00% | 1,494,366 |
| 2020-02-04 | 2020-01-31 | 23.888 | 59,916 | +1,306 | 0.00% | 1,431,293 |
| 2020-01-29 | 2020-01-22 | 27.778 | 58,610 | +653 | 0.00% | 1,628,059 |
| 2020-01-16 | 2020-01-14 | 27.012 | 57,957 | -8,816 | 0.00% | 1,565,545 |
| 2020-01-15 | 2020-01-13 | 26.798 | 66,773 | +326 | 0.00% | 1,789,370 |
| 2020-01-13 | 2020-01-09 | 26.951 | 66,447 | +653 | 0.00% | 1,790,809 |
| 2020-01-09 | 2020-01-07 | 26.798 | 65,794 | +3,266 | 0.00% | 1,763,135 |
| 2020-01-08 | 2020-01-06 | 26.369 | 62,528 | +7,509 | 0.00% | 1,648,803 |
| 2020-01-07 | 2020-01-03 | 26.583 | 55,019 | +654 | 0.00% | 1,462,593 |
| 2020-01-06 | 2020-01-02 | 26.338 | 54,365 | +653 | 0.00% | 1,431,888 |
| 2019-12-06 | 2019-12-04 | 25.358 | 53,712 | +653 | 0.00% | 1,362,049 |
| 2019-11-27 | 2019-11-25 | 26.032 | 53,059 | +326 | 0.00% | 1,381,240 |
| 2019-11-12 | 2019-11-08 | 25.971 | 52,733 | +980 | 0.00% | 1,369,523 |
| 2019-10-04 | 2019-10-02 | 23.460 | 51,753 | -653 | 0.00% | 1,214,103 |
| 2019-09-25 | 2019-09-23 | 22.786 | 52,406 | +6,530 | 0.00% | 1,194,112 |
| 2019-08-22 | 2019-08-20 | 22.939 | 45,876 | -3,918 | 0.00% | 1,052,346 |
| 2019-08-21 | 2019-08-19 | 23.061 | 49,794 | +1,306 | 0.00% | 1,148,321 |
| 2019-08-08 | 2019-08-06 | 20.611 | 48,488 | -980 | 0.00% | 999,403 |
| 2019-08-02 | 2019-07-31 | 22.265 | 49,468 | -1,306 | 0.00% | 1,101,412 |
| 2019-07-03 | 2019-06-28 | 23.735 | 50,774 | -3,591 | 0.00% | 1,205,131 |
| 2019-06-28 | 2019-06-26 | 23.429 | 54,365 | -2,286 | 0.00% | 1,273,714 |
| 2019-06-27 | 2019-06-25 | 22.970 | 56,651 | +765 | 0.00% | 1,301,248 |
| 2019-06-25 | 2019-06-21 | 22.541 | 55,886 | +653 | 0.00% | 1,259,714 |
| 2019-06-24 | 2019-06-20 | 22.633 | 55,233 | +664 | 0.00% | 1,250,070 |
| 2019-06-12 | 2019-06-10 | 22.081 | 54,569 | +4,245 | 0.00% | 1,204,959 |
| 2019-06-10 | 2019-06-05 | 21.745 | 50,324 | +2,612 | 0.00% | 1,094,270 |
| 2019-06-05 | 2019-06-03 | 21.714 | 47,712 | -10,448 | 0.00% | 1,036,013 |
| 2019-06-04 | 2019-05-31 | 21.101 | 58,160 | -653 | 0.00% | 1,227,255 |
| 2019-05-30 | 2019-05-28 | 21.040 | 58,813 | +3,265 | 0.00% | 1,237,432 |
| 2019-05-21 | 2019-05-17 | 26.497 | 55,548 | +10,379 | 0.00% | 1,471,850 |
| 2019-05-03 | 2019-04-30 | 27.743 | 45,169 | +3,050 | 0.00% | 1,253,125 |
| 2019-04-12 | 2019-04-10 | 28.727 | 42,119 | -3,050 | 0.00% | 1,209,946 |
| 2019-03-11 | 2019-03-07 | 26.169 | 45,169 | +3,050 | 0.00% | 1,182,026 |
| 2019-01-09 | 2019-01-07 | 25.021 | 42,119 | -2,440 | 0.00% | 1,053,868 |
| 2019-01-02 | 2018-12-27 | 23.775 | 44,559 | +2,440 | 0.00% | 1,059,393 |
| 2018-12-13 | 2018-12-11 | 24.660 | 42,119 | +305 | 0.00% | 1,038,675 |
| 2018-11-06 | 2018-11-02 | 25.546 | 41,814 | -2,440 | 0.00% | 1,068,176 |
| 2018-11-02 | 2018-10-31 | 24.595 | 44,254 | -5,489 | 0.00% | 1,088,422 |
| 2018-11-01 | 2018-10-30 | 23.414 | 49,743 | +3,050 | 0.00% | 1,164,699 |
| 2018-10-25 | 2018-10-23 | 24.693 | 46,693 | -305 | 0.00% | 1,153,003 |
| 2018-10-24 | 2018-10-22 | 24.759 | 46,998 | -3,050 | 0.00% | 1,163,617 |
| 2018-10-15 | 2018-10-11 | 23.972 | 50,048 | +5,489 | 0.00% | 1,199,742 |
| 2018-10-10 | 2018-10-08 | 25.218 | 44,559 | -914 | 0.00% | 1,123,687 |
| 2018-10-09 | 2018-10-05 | 25.382 | 45,473 | +2,439 | 0.00% | 1,154,193 |
| 2018-10-02 | 2018-09-27 | 26.300 | 43,034 | -2,439 | 0.00% | 1,131,800 |
| 2018-09-20 | 2018-09-18 | 24.497 | 45,473 | -2,440 | 0.00% | 1,113,930 |
| 2018-09-14 | 2018-09-12 | 22.463 | 47,913 | -2,135 | 0.00% | 1,076,286 |
| 2018-08-31 | 2018-08-29 | 24.464 | 50,048 | -305 | 0.00% | 1,224,360 |
| 2018-08-21 | 2018-08-17 | 22.004 | 50,353 | +915 | 0.00% | 1,107,979 |
| 2018-07-16 | 2018-07-12 | 24.562 | 49,438 | +2,440 | 0.00% | 1,214,301 |
| 2018-07-09 | 2018-07-05 | 23.808 | 46,998 | +1,220 | 0.00% | 1,118,922 |
| 2018-07-05 | 2018-07-03 | 24.956 | 45,778 | +1,219 | 0.00% | 1,142,418 |
| 2018-06-29 | 2018-06-27 | 25.710 | 44,559 | -610 | 0.00% | 1,145,606 |
| 2018-06-25 | 2018-06-21 | 26.202 | 45,169 | +305 | 0.00% | 1,183,507 |
| 2018-06-22 | 2018-06-20 | 26.628 | 44,864 | +2,890 | 0.00% | 1,194,642 |
| 2018-05-25 | 2018-05-23 | 28.333 | 41,974 | -1,830 | 0.00% | 1,189,263 |
| 2018-05-18 | 2018-05-16 | 30.603 | 43,804 | +2,498 | 0.00% | 1,340,523 |
| 2018-05-17 | 2018-05-15 | 30.429 | 41,306 | +287 | 0.00% | 1,256,895 |
| 2018-05-10 | 2018-05-08 | 30.951 | 41,019 | -1,725 | 0.00% | 1,269,559 |
| 2018-05-09 | 2018-05-07 | 30.742 | 42,744 | +1,438 | 0.00% | 1,314,030 |
| 2018-05-04 | 2018-05-02 | 29.803 | 41,306 | +4,888 | 0.00% | 1,231,039 |
| 2018-05-03 | 2018-04-30 | 30.012 | 36,418 | +1,150 | 0.00% | 1,092,961 |
| 2018-04-30 | 2018-04-26 | 29.455 | 35,268 | +2,876 | 0.00% | 1,038,824 |
| 2018-04-18 | 2018-04-16 | 29.073 | 32,392 | +1,150 | 0.00% | 941,720 |
| 2018-04-11 | 2018-04-09 | 29.386 | 31,242 | +288 | 0.00% | 918,065 |
| 2018-04-06 | 2018-04-03 | 29.386 | 30,954 | +1,725 | 0.00% | 909,602 |
| 2018-03-29 | 2018-03-27 | 30.046 | 29,229 | +1,725 | 0.00% | 878,224 |
| 2018-03-26 | 2018-03-22 | 29.142 | 27,504 | -1,725 | 0.00% | 801,526 |
| 2018-03-06 | 2018-03-02 | 27.542 | 29,229 | +1,725 | 0.00% | 805,039 |
| 2018-02-26 | 2018-02-22 | 27.821 | 27,504 | -4,600 | 0.00% | 765,180 |
| 2018-02-13 | 2018-02-09 | 25.560 | 32,104 | +287 | 0.00% | 820,586 |
| 2018-02-02 | 2018-01-31 | 27.577 | 31,817 | +2,301 | 0.00% | 877,425 |
| 2018-01-25 | 2018-01-23 | 27.716 | 29,516 | -576 | 0.00% | 818,076 |
| 2018-01-17 | 2018-01-15 | 27.056 | 30,092 | +2,301 | 0.00% | 814,157 |
| 2018-01-15 | 2018-01-11 | 27.438 | 27,791 | -1,150 | 0.00% | 762,534 |
| 2018-01-12 | 2018-01-10 | 27.716 | 28,941 | +287 | 0.00% | 802,139 |
| 2018-01-11 | 2018-01-09 | 27.125 | 28,654 | +1,726 | 0.00% | 777,244 |
| 2018-01-05 | 2018-01-03 | 26.882 | 26,928 | -1,726 | 0.00% | 723,871 |
| 2018-01-04 | 2018-01-02 | 26.604 | 28,654 | -1,725 | 0.00% | 762,297 |
| 2017-12-29 | 2017-12-27 | 25.804 | 30,379 | -1,725 | 0.00% | 783,890 |
| 2017-12-15 | 2017-12-13 | 24.065 | 32,104 | -1,151 | 0.00% | 772,579 |
| 2017-12-13 | 2017-12-11 | 24.134 | 33,255 | -1,725 | 0.00% | 802,591 |
| 2017-12-07 | 2017-12-05 | 24.934 | 34,980 | +288 | 0.00% | 872,201 |
| 2017-12-04 | 2017-11-30 | 24.447 | 34,692 | +1,725 | 0.00% | 848,130 |
| 2017-11-21 | 2017-11-17 | 25.595 | 32,967 | +287 | 0.00% | 843,791 |
| 2017-11-15 | 2017-11-13 | 25.699 | 32,680 | +4,314 | 0.00% | 839,855 |
| 2017-11-13 | 2017-11-09 | 25.560 | 28,366 | +1,725 | 0.00% | 725,042 |
| 2017-11-06 | 2017-11-02 | 25.804 | 26,641 | +3,451 | 0.00% | 687,436 |
| 2017-10-23 | 2017-10-19 | 26.812 | 23,190 | +862 | 0.00% | 621,774 |
| 2017-10-20 | 2017-10-18 | 27.125 | 22,328 | -1,150 | 0.00% | 605,651 |
| 2017-10-11 | 2017-10-09 | 27.195 | 23,478 | +288 | 0.00% | 638,478 |
| 2017-10-10 | 2017-10-06 | 27.195 | 23,190 | -5,751 | 0.00% | 630,645 |
| 2017-10-04 | 2017-09-29 | 25.525 | 28,941 | +2,875 | 0.00% | 738,733 |
| 2017-10-03 | 2017-09-28 | 26.221 | 26,066 | -1,725 | 0.00% | 683,476 |
| 2017-09-14 | 2017-09-12 | 25.838 | 27,791 | +863 | 0.00% | 718,077 |
| 2017-09-04 | 2017-08-31 | 25.004 | 26,928 | +1,725 | 0.00% | 673,303 |
| 2017-08-29 | 2017-08-25 | 25.908 | 25,203 | -2,301 | 0.00% | 652,960 |
| 2017-08-24 | 2017-08-21 | 24.552 | 27,504 | -2,300 | 0.00% | 675,271 |
| 2017-08-18 | 2017-08-16 | 24.204 | 29,804 | +2,876 | 0.00% | 721,376 |
| 2017-08-14 | 2017-08-10 | 24.204 | 26,928 | +2,300 | 0.00% | 651,765 |
| 2017-07-27 | 2017-07-25 | 23.439 | 24,628 | +575 | 0.00% | 577,254 |
| 2017-07-26 | 2017-07-24 | 23.300 | 24,053 | +2,301 | 0.00% | 560,431 |
| 2017-06-23 | 2017-06-21 | 24.900 | 21,752 | +240 | 0.00% | 541,614 |
| 2017-06-21 | 2017-06-19 | 23.961 | 21,512 | -2,876 | 0.00% | 515,440 |
| 2017-06-12 | 2017-06-08 | 24.065 | 24,388 | -23,004 | 0.00% | 586,895 |
| 2017-05-19 | 2017-05-17 | 23.799 | 47,392 | +1,548 | 0.00% | 1,127,894 |
| 2017-03-30 | 2017-03-28 | 20.779 | 45,844 | +1,113 | 0.00% | 952,611 |
| 2017-03-01 | 2017-02-27 | 20.024 | 44,731 | +27,816 | 0.00% | 895,713 |
| 2016-12-12 | 2016-12-08 | 20.564 | 16,915 | -1,669 | 0.00% | 347,835 |
| 2016-11-30 | 2016-11-28 | 20.492 | 18,584 | +1,669 | 0.00% | 380,820 |
| 2016-11-04 | 2016-11-02 | 21.175 | 16,915 | -139,080 | 0.00% | 358,173 |
| 2016-08-30 | 2016-08-26 | 21.966 | 155,995 | +139,080 | 0.01% | 3,426,551 |
| 2016-08-18 | 2016-08-16 | 21.283 | 16,915 | -2,225 | 0.00% | 359,997 |
| 2016-08-17 | 2016-08-15 | 21.175 | 19,140 | -2,782 | 0.00% | 405,287 |
| 2016-08-16 | 2016-08-12 | 20.923 | 21,922 | -4,450 | 0.00% | 458,679 |
| 2016-08-11 | 2016-08-09 | 20.492 | 26,372 | +5,007 | 0.00% | 540,410 |
| 2016-08-08 | 2016-08-04 | 20.096 | 21,365 | +2,225 | 0.00% | 429,358 |
| 2016-07-29 | 2016-07-27 | 20.636 | 19,140 | -2,782 | 0.00% | 394,965 |
| 2016-07-28 | 2016-07-26 | 20.636 | 21,922 | +2,782 | 0.00% | 452,374 |
| 2016-07-27 | 2016-07-25 | 20.528 | 19,140 | -2,225 | 0.00% | 392,901 |
| 2016-07-26 | 2016-07-22 | 20.456 | 21,365 | -2,226 | 0.00% | 437,039 |
| 2016-07-05 | 2016-06-30 | 20.132 | 23,591 | +4,451 | 0.00% | 474,941 |
| 2016-06-22 | 2016-06-20 | 20.851 | 19,140 | +270 | 0.00% | 399,094 |
| 2016-06-08 | 2016-06-06 | 21.570 | 18,870 | +2,225 | 0.00% | 407,032 |
| 2016-05-17 | 2016-05-13 | 22.577 | 16,645 | +689 | 0.00% | 375,789 |
| 2016-05-12 | 2016-05-10 | 23.439 | 15,956 | -800 | 0.00% | 373,997 |
| 2016-05-05 | 2016-05-03 | 24.114 | 16,756 | -1,600 | 0.00% | 404,059 |
| 2016-04-21 | 2016-04-19 | 24.377 | 18,356 | +533 | 0.00% | 447,461 |
| 2016-04-15 | 2016-04-13 | 24.002 | 17,823 | +1,600 | 0.00% | 427,784 |
| 2016-04-08 | 2016-04-06 | 24.077 | 16,223 | +267 | 0.00% | 390,598 |
| 2016-02-15 | 2016-02-11 | 22.277 | 15,956 | -267 | 0.00% | 355,446 |
| 2016-01-05 | 2015-12-31 | 26.890 | 16,223 | -266 | 0.00% | 436,228 |
| 2015-12-22 | 2015-12-18 | 25.802 | 16,489 | -5,600 | 0.00% | 425,448 |
| 2015-12-18 | 2015-12-16 | 25.127 | 22,089 | -267 | 0.00% | 555,027 |
| 2015-12-10 | 2015-12-08 | 24.902 | 22,356 | -5,333 | 0.00% | 556,706 |
| 2015-11-24 | 2015-11-20 | 24.152 | 27,689 | -266 | 0.00% | 668,739 |
| 2015-10-07 | 2015-10-05 | 20.889 | 27,955 | -1,600 | 0.00% | 583,954 |
| 2015-09-07 | 2015-09-02 | 19.164 | 29,555 | -11,601 | 0.00% | 566,390 |
| 2015-08-26 | 2015-08-24 | 19.051 | 41,156 | -800 | 0.00% | 784,080 |
| 2015-07-20 | 2015-07-16 | 25.464 | 41,956 | -534 | 0.00% | 1,068,384 |
| 2015-07-15 | 2015-07-13 | 24.752 | 42,490 | -1,066 | 0.00% | 1,051,706 |
| 2015-07-13 | 2015-07-09 | 22.239 | 43,556 | +1,066 | 0.00% | 968,649 |
| 2015-07-07 | 2015-07-03 | 24.902 | 42,490 | -6,666 | 0.00% | 1,058,080 |
| 2015-06-23 | 2015-06-19 | 25.952 | 49,156 | +190 | 0.00% | 1,275,693 |
| 2015-06-15 | 2015-06-11 | 24.414 | 48,966 | +533 | 0.00% | 1,195,472 |
| 2015-06-10 | 2015-06-08 | 24.789 | 48,433 | -266 | 0.00% | 1,200,622 |
| 2015-05-28 | 2015-05-26 | 26.477 | 48,699 | +4,799 | 0.00% | 1,289,402 |
| 2015-05-19 | 2015-05-15 | 26.634 | 43,900 | +1,433 | 0.00% | 1,169,221 |
| 2015-05-13 | 2015-05-11 | 27.642 | 42,467 | -1,547 | 0.00% | 1,173,861 |
| 2015-05-12 | 2015-05-08 | 27.176 | 44,014 | +2,321 | 0.00% | 1,196,146 |
| 2015-05-11 | 2015-05-07 | 25.975 | 41,693 | +1,032 | 0.00% | 1,082,962 |
| 2015-05-08 | 2015-05-06 | 26.944 | 40,661 | +258 | 0.00% | 1,095,565 |
| 2015-05-07 | 2015-05-05 | 28.107 | 40,403 | -2,580 | 0.00% | 1,135,604 |
| 2015-05-04 | 2015-04-29 | 28.611 | 42,983 | +2,580 | 0.00% | 1,229,783 |
| 2015-04-30 | 2015-04-28 | 29.231 | 40,403 | -11,350 | 0.00% | 1,181,029 |
| 2015-04-15 | 2015-04-13 | 29.658 | 51,753 | -1,547 | 0.01% | 1,534,873 |
| 2015-04-13 | 2015-04-09 | 26.052 | 53,300 | +11,091 | 0.01% | 1,388,583 |
| 2015-04-10 | 2015-04-08 | 25.587 | 42,209 | -2,063 | 0.00% | 1,080,002 |
| 2015-04-08 | 2015-04-01 | 23.067 | 44,272 | -2,064 | 0.00% | 1,021,225 |
| 2015-04-02 | 2015-03-31 | 22.679 | 46,336 | +2,064 | 0.00% | 1,050,872 |
| 2015-04-01 | 2015-03-30 | 23.532 | 44,272 | -2,322 | 0.00% | 1,041,821 |
| 2015-03-30 | 2015-03-26 | 22.253 | 46,594 | -2,579 | 0.00% | 1,036,853 |
| 2015-03-04 | 2015-03-02 | 21.206 | 49,173 | -2,322 | 0.01% | 1,042,772 |
| 2015-02-25 | 2015-02-23 | 20.508 | 51,495 | -1,032 | 0.01% | 1,056,078 |
| 2015-02-24 | 2015-02-18 | 20.353 | 52,527 | +2,322 | 0.01% | 1,069,098 |
| 2015-02-17 | 2015-02-13 | 20.625 | 50,205 | -1,548 | 0.01% | 1,035,462 |
| 2015-02-13 | 2015-02-11 | 20.121 | 51,753 | +1,548 | 0.01% | 1,041,306 |
| 2015-01-26 | 2015-01-22 | 21.400 | 50,205 | +516 | 0.01% | 1,074,389 |
| 2015-01-23 | 2015-01-21 | 21.478 | 49,689 | +1,032 | 0.01% | 1,067,199 |
| 2014-12-09 | 2014-12-05 | 22.253 | 48,657 | +2,579 | 0.00% | 1,082,761 |
| 2014-11-14 | 2014-11-12 | 23.687 | 46,078 | -1,548 | 0.00% | 1,091,466 |
| 2014-11-10 | 2014-11-06 | 22.641 | 47,626 | -773 | 0.01% | 1,078,282 |
| 2014-11-07 | 2014-11-05 | 22.137 | 48,399 | +773 | 0.01% | 1,071,391 |
| 2014-11-06 | 2014-11-04 | 23.300 | 47,626 | +2,580 | 0.01% | 1,109,670 |
| 2014-11-04 | 2014-10-31 | 23.881 | 45,046 | +516 | 0.01% | 1,075,753 |
| 2014-11-03 | 2014-10-30 | 23.416 | 44,530 | +258 | 0.01% | 1,042,714 |
| 2014-10-17 | 2014-10-15 | 21.982 | 44,272 | -1,548 | 0.01% | 973,168 |
| 2014-10-16 | 2014-10-14 | 20.935 | 45,820 | +1,548 | 0.01% | 959,233 |
| 2014-09-10 | 2014-09-05 | 21.439 | 44,272 | -129 | 0.01% | 949,139 |
| 2014-09-08 | 2014-09-04 | 21.245 | 44,401 | -10,318 | 0.01% | 943,298 |
| 2014-09-05 | 2014-09-03 | 20.741 | 54,719 | -258 | 0.01% | 1,134,926 |
| 2014-08-27 | 2014-08-25 | 20.353 | 54,977 | +258 | 0.01% | 1,118,963 |
| 2014-08-26 | 2014-08-22 | 20.353 | 54,719 | -10,318 | 0.01% | 1,113,712 |
| 2014-08-19 | 2014-08-15 | 20.082 | 65,037 | -1,032 | 0.01% | 1,306,068 |
| 2014-08-14 | 2014-08-12 | 19.966 | 66,069 | -8,077 | 0.01% | 1,319,108 |
| 2014-08-13 | 2014-08-11 | 19.539 | 74,146 | -4,643 | 0.01% | 1,448,751 |
| 2014-08-11 | 2014-08-07 | 18.725 | 78,789 | -2,580 | 0.01% | 1,475,327 |
| 2014-08-06 | 2014-08-04 | 18.357 | 81,369 | +2,580 | 0.01% | 1,493,669 |
| 2014-07-31 | 2014-07-29 | 18.609 | 78,789 | -10,318 | 0.01% | 1,466,163 |
| 2014-06-27 | 2014-06-25 | 18.318 | 89,107 | +516 | 0.01% | 1,632,259 |
| 2014-06-24 | 2014-06-20 | 18.182 | 88,591 | +1,478 | 0.01% | 1,610,786 |
| 2014-05-30 | 2014-05-28 | 17.969 | 87,113 | -5,159 | 0.01% | 1,565,338 |
| 2014-05-20 | 2014-05-16 | 17.762 | 92,272 | +3,958 | 0.01% | 1,638,902 |
| 2014-05-12 | 2014-05-08 | 16.749 | 88,314 | +4,938 | 0.01% | 1,479,172 |
| 2014-04-29 | 2014-04-25 | 19.341 | 83,376 | +2,468 | 0.01% | 1,612,605 |
| 2014-04-25 | 2014-04-23 | 19.645 | 80,908 | -2,468 | 0.01% | 1,589,450 |
| 2014-04-16 | 2014-04-14 | 19.220 | 83,376 | +2,468 | 0.01% | 1,602,473 |
| 2014-04-14 | 2014-04-10 | 19.848 | 80,908 | -2,468 | 0.01% | 1,605,836 |
| 2014-04-11 | 2014-04-09 | 19.422 | 83,376 | +2,468 | 0.01% | 1,619,359 |
| 2014-04-02 | 2014-03-31 | 19.665 | 80,908 | -1,481 | 0.01% | 1,591,088 |
| 2014-03-31 | 2014-03-27 | 19.220 | 82,389 | +1,481 | 0.01% | 1,583,503 |
| 2014-03-11 | 2014-03-07 | 21.265 | 80,908 | -987 | 0.01% | 1,720,538 |
| 2014-03-05 | 2014-03-03 | 20.536 | 81,895 | -1,481 | 0.01% | 1,681,818 |
| 2014-02-28 | 2014-02-26 | 20.091 | 83,376 | -749,155 | 0.01% | 1,675,083 |
| 2014-02-14 | 2014-02-12 | 4.888 | 832,531 | +749,278 | 0.10% | 4,069,603 |
| 2014-02-13 | 2014-02-11 | 4.839 | 83,253 | -260,254 | 0.01% | 402,849 |
| 2014-01-24 | 2014-01-22 | 5.283 | 343,507 | -10,127 | 0.01% | 1,814,829 |
| 2014-01-21 | 2014-01-17 | 4.938 | 353,634 | -5,245 | 0.01% | 1,746,105 |
| 2014-01-09 | 2014-01-07 | 4.938 | 358,879 | +5,245 | 0.01% | 1,772,003 |
| 2014-01-07 | 2014-01-03 | 4.888 | 353,634 | -4,556 | 0.01% | 1,728,644 |
| 2013-12-06 | 2013-12-04 | 4.888 | 358,190 | +10,126 | 0.01% | 1,750,915 |
| 2013-12-05 | 2013-12-03 | 4.938 | 348,064 | +4,051 | 0.01% | 1,718,603 |
| 2013-10-30 | 2013-10-28 | 4.740 | 344,013 | -3,038 | 0.01% | 1,630,657 |
| 2013-10-25 | 2013-10-23 | 4.789 | 347,051 | +2,531 | 0.01% | 1,662,193 |
| 2013-10-18 | 2013-10-16 | 4.543 | 344,520 | -2,025 | 0.01% | 1,565,016 |
| 2013-10-17 | 2013-10-15 | 4.641 | 346,545 | +1,519 | 0.01% | 1,608,437 |
| 2013-10-16 | 2013-10-11 | 4.740 | 345,026 | +2,025 | 0.01% | 1,635,458 |
| 2013-10-15 | 2013-10-10 | 4.740 | 343,001 | +4,051 | 0.01% | 1,625,860 |
| 2013-10-10 | 2013-10-08 | 4.789 | 338,950 | -507 | 0.01% | 1,623,394 |
| 2013-10-09 | 2013-10-07 | 4.740 | 339,457 | -506 | 0.01% | 1,609,061 |
| 2013-10-02 | 2013-09-27 | 4.641 | 339,963 | +2,532 | 0.01% | 1,577,887 |
| 2013-09-11 | 2013-09-09 | 4.888 | 337,431 | -20,253 | 0.01% | 1,649,440 |
| 2013-09-09 | 2013-09-05 | 4.938 | 357,684 | +20,253 | 0.01% | 1,766,103 |
| 2013-09-04 | 2013-09-02 | 4.789 | 337,431 | -4,051 | 0.01% | 1,616,118 |
| 2013-09-03 | 2013-08-30 | 4.789 | 341,482 | -4,050 | 0.01% | 1,635,520 |
| 2013-08-30 | 2013-08-28 | 4.740 | 345,532 | +5,063 | 0.01% | 1,637,857 |
| 2013-08-27 | 2013-08-23 | 4.938 | 340,469 | +8,101 | 0.01% | 1,681,102 |
| 2013-08-21 | 2013-08-19 | 4.987 | 332,368 | +30,379 | 0.01% | 1,657,513 |
| 2013-08-15 | 2013-08-12 | 5.135 | 301,989 | -5,063 | 0.01% | 1,550,747 |
| 2013-08-13 | 2013-08-09 | 5.135 | 307,052 | +8,607 | 0.01% | 1,576,746 |
| 2013-08-12 | 2013-08-08 | 5.086 | 298,445 | +2,025 | 0.01% | 1,517,812 |
| 2013-08-09 | 2013-08-07 | 5.036 | 296,420 | -4,050 | 0.01% | 1,492,877 |
| 2013-08-08 | 2013-08-06 | 5.036 | 300,470 | -1,013 | 0.01% | 1,513,275 |
| 2013-08-07 | 2013-08-05 | 5.086 | 301,483 | +4,051 | 0.01% | 1,533,262 |
| 2013-07-30 | 2013-07-26 | 4.888 | 297,432 | +4,050 | 0.01% | 1,453,916 |
| 2013-07-23 | 2013-07-19 | 4.740 | 293,382 | -6,075 | 0.01% | 1,390,661 |
| 2013-07-16 | 2013-07-12 | 4.641 | 299,457 | +6,075 | 0.01% | 1,389,885 |
| 2013-07-04 | 2013-07-02 | 4.740 | 293,382 | -8,101 | 0.01% | 1,390,661 |
| 2013-06-27 | 2013-06-25 | 4.296 | 301,483 | +8,101 | 0.01% | 1,295,086 |
| 2013-06-26 | 2013-06-24 | 4.394 | 293,382 | +730 | 0.01% | 1,289,258 |
| 2013-06-25 | 2013-06-21 | 4.592 | 292,652 | -2,025 | 0.01% | 1,343,850 |
| 2013-06-24 | 2013-06-20 | 4.641 | 294,677 | -18,228 | 0.01% | 1,367,699 |
| 2013-06-21 | 2013-06-19 | 4.740 | 312,905 | -10,126 | 0.01% | 1,483,202 |
| 2013-06-20 | 2013-06-18 | 4.839 | 323,031 | +8,101 | 0.01% | 1,563,100 |
| 2013-06-14 | 2013-06-11 | 4.740 | 314,930 | -40,505 | 0.01% | 1,492,800 |
| 2013-06-13 | 2013-06-10 | 4.888 | 355,435 | +25,316 | 0.01% | 1,737,448 |
| 2013-06-11 | 2013-06-07 | 4.987 | 330,119 | -30,380 | 0.01% | 1,646,298 |
| 2013-06-10 | 2013-06-06 | 4.987 | 360,499 | +30,380 | 0.01% | 1,797,802 |
| 2013-06-07 | 2013-06-05 | 5.086 | 330,119 | +50,631 | 0.01% | 1,678,897 |
| 2013-06-06 | 2013-06-04 | 5.135 | 279,488 | -20,252 | 0.01% | 1,435,202 |
| 2013-06-04 | 2013-05-31 | 5.234 | 299,740 | -4,051 | 0.01% | 1,568,798 |
| 2013-05-31 | 2013-05-29 | 5.135 | 303,791 | +12,152 | 0.01% | 1,560,000 |
| 2013-05-30 | 2013-05-28 | 5.283 | 291,639 | -35,443 | 0.01% | 1,540,798 |
| 2013-05-29 | 2013-05-27 | 5.086 | 327,082 | +20,253 | 0.01% | 1,663,452 |
| 2013-05-28 | 2013-05-24 | 5.086 | 306,829 | -1,152,380 | 0.01% | 1,560,451 |
| 2013-05-27 | 2013-05-23 | 5.036 | 1,459,209 | +16,708 | 0.04% | 7,349,099 |
| 2013-05-24 | 2013-05-22 | 5.234 | 1,442,501 | +10,127 | 0.04% | 7,549,852 |
| 2013-05-23 | 2013-05-21 | 5.296 | 1,432,374 | +55,188 | 0.04% | 7,585,962 |
| 2013-05-22 | 2013-05-20 | 5.344 | 1,377,186 | -45,924 | 0.04% | 7,359,391 |
| 2013-05-16 | 2013-05-14 | 5.010 | 1,423,110 | -2,096 | 0.04% | 7,129,499 |
| 2013-05-08 | 2013-05-06 | 4.962 | 1,425,206 | -2,620 | 0.04% | 7,072,000 |
| 2013-05-07 | 2013-05-03 | 4.914 | 1,427,826 | -5,240 | 0.04% | 7,016,875 |
| 2013-05-03 | 2013-04-30 | 4.819 | 1,433,066 | +5,240 | 0.04% | 6,905,877 |
| 2013-05-02 | 2013-04-29 | 4.771 | 1,427,826 | -2,096 | 0.04% | 6,812,500 |
| 2013-04-26 | 2013-04-24 | 4.914 | 1,429,922 | +4,192 | 0.04% | 7,027,176 |
| 2013-04-25 | 2013-04-23 | 4.867 | 1,425,730 | +4,192 | 0.04% | 6,938,550 |
| 2013-04-24 | 2013-04-22 | 4.914 | 1,421,538 | -28,295 | 0.04% | 6,985,974 |
| 2013-04-18 | 2013-04-16 | 4.628 | 1,449,833 | +6,288 | 0.04% | 6,709,976 |
| 2013-04-09 | 2013-04-05 | 4.246 | 1,443,545 | -1,048 | 0.04% | 6,129,874 |
| 2013-03-25 | 2013-03-21 | 4.437 | 1,444,593 | +5,240 | 0.04% | 6,410,025 |
| 2013-03-20 | 2013-03-18 | 4.294 | 1,439,353 | -2,620 | 0.04% | 6,180,748 |
| 2013-03-15 | 2013-03-13 | 4.485 | 1,441,973 | -1,572 | 0.04% | 6,467,199 |
| 2013-03-14 | 2013-03-12 | 4.724 | 1,443,545 | +16,767 | 0.04% | 6,818,624 |
| 2013-03-13 | 2013-03-11 | 5.058 | 1,426,778 | +524 | 0.04% | 7,215,950 |
| 2013-03-08 | 2013-03-06 | 5.201 | 1,426,254 | -2,096 | 0.04% | 7,417,450 |
| 2013-03-06 | 2013-03-04 | 5.058 | 1,428,350 | +2,096 | 0.04% | 7,223,900 |
| 2013-03-04 | 2013-02-28 | 5.201 | 1,426,254 | +10,479 | 0.04% | 7,417,450 |
| 2013-02-28 | 2013-02-26 | 4.962 | 1,415,775 | +4,192 | 0.04% | 7,025,202 |
| 2013-02-26 | 2013-02-22 | 5.296 | 1,411,583 | -3,144 | 0.04% | 7,475,851 |
| 2013-02-25 | 2013-02-21 | 5.392 | 1,414,727 | +1,156,932 | 0.04% | 7,627,502 |
| 2013-02-22 | 2013-02-20 | 5.439 | 257,795 | -8,383 | 0.01% | 1,402,202 |
| 2013-02-21 | 2013-02-19 | 5.010 | 266,178 | -4,192 | 0.01% | 1,333,499 |
| 2013-02-19 | 2013-02-15 | 5.248 | 270,370 | +8,384 | 0.01% | 1,419,000 |
| 2013-02-18 | 2013-02-14 | 4.962 | 261,986 | +5,763 | 0.01% | 1,299,998 |
| 2013-02-07 | 2013-02-05 | 5.010 | 256,223 | -26,198 | 0.01% | 1,283,626 |
| 2013-02-05 | 2013-02-01 | 5.058 | 282,421 | -524 | 0.01% | 1,428,348 |
| 2013-02-04 | 2013-01-31 | 4.914 | 282,945 | +524 | 0.01% | 1,390,498 |
| 2013-02-01 | 2013-01-30 | 4.867 | 282,421 | -83,836 | 0.01% | 1,374,448 |
| 2013-01-31 | 2013-01-29 | 4.962 | 366,257 | -4,716 | 0.01% | 1,817,400 |
| 2013-01-30 | 2013-01-28 | 5.153 | 370,973 | +1,572 | 0.01% | 1,911,601 |
| 2013-01-28 | 2013-01-24 | 4.962 | 369,401 | -18,863 | 0.01% | 1,833,001 |
| 2013-01-25 | 2013-01-23 | 5.296 | 388,264 | +43,490 | 0.01% | 2,056,276 |
| 2013-01-24 | 2013-01-22 | 5.201 | 344,774 | -118,418 | 0.01% | 1,793,049 |
| 2013-01-23 | 2013-01-21 | 4.294 | 463,192 | -3,144 | 0.01% | 1,989,000 |
| 2013-01-18 | 2013-01-16 | 4.294 | 466,336 | -41,918 | 0.01% | 2,002,501 |
| 2013-01-16 | 2013-01-14 | 4.199 | 508,254 | +41,918 | 0.01% | 2,134,002 |
| 2013-01-14 | 2013-01-10 | 4.246 | 466,336 | -2,620 | 0.01% | 1,980,251 |
| 2013-01-07 | 2013-01-03 | 3.960 | 468,956 | -524 | 0.01% | 1,857,126 |
| 2013-01-03 | 2012-12-31 | 3.865 | 469,480 | -1,048 | 0.01% | 1,814,401 |
| 2012-12-21 | 2012-12-19 | 3.674 | 470,528 | -10,479 | 0.01% | 1,728,651 |
| 2012-12-20 | 2012-12-18 | 3.578 | 481,007 | +4,192 | 0.01% | 1,721,250 |
| 2012-12-19 | 2012-12-17 | 3.674 | 476,815 | -10,480 | 0.01% | 1,751,749 |
| 2012-12-17 | 2012-12-13 | 3.531 | 487,295 | -8,383 | 0.01% | 1,720,501 |
| 2012-12-14 | 2012-12-12 | 3.483 | 495,678 | +4,191 | 0.01% | 1,726,449 |
| 2012-12-13 | 2012-12-11 | 3.531 | 491,487 | +10,480 | 0.01% | 1,735,302 |
| 2012-12-12 | 2012-12-10 | 3.674 | 481,007 | -2,096 | 0.01% | 1,767,150 |
| 2012-12-06 | 2012-12-04 | 3.388 | 483,103 | -1,048 | 0.01% | 1,636,550 |
| 2012-11-27 | 2012-11-23 | 3.101 | 484,151 | -4,192 | 0.01% | 1,501,500 |
| 2012-11-23 | 2012-11-21 | 2.958 | 488,343 | -7,335 | 0.01% | 1,444,601 |
| 2012-11-21 | 2012-11-19 | 2.958 | 495,678 | +7,335 | 0.01% | 1,466,299 |
| 2012-11-19 | 2012-11-15 | 2.958 | 488,343 | -6,287 | 0.01% | 1,444,601 |
| 2012-11-15 | 2012-11-13 | 2.863 | 494,630 | +6,287 | 0.01% | 1,415,999 |
| 2012-10-26 | 2012-10-24 | 2.910 | 488,343 | -1,572 | 0.01% | 1,421,301 |
| 2012-10-25 | 2012-10-22 | 2.863 | 489,915 | -6,287 | 0.01% | 1,402,501 |
| 2012-10-11 | 2012-10-09 | 2.672 | 496,202 | -2,096 | 0.01% | 1,325,799 |
| 2012-10-04 | 2012-09-28 | 2.529 | 498,298 | -6,288 | 0.01% | 1,260,075 |
| 2012-09-19 | 2012-09-17 | 2.433 | 504,586 | +6,288 | 0.01% | 1,227,825 |
| 2012-09-18 | 2012-09-14 | 2.529 | 498,298 | -9,956 | 0.01% | 1,260,075 |
| 2012-09-17 | 2012-09-13 | 2.529 | 508,254 | -6,287 | 0.01% | 1,285,251 |
| 2012-09-14 | 2012-09-12 | 2.529 | 514,541 | +6,287 | 0.01% | 1,301,149 |
| 2012-09-11 | 2012-09-07 | 2.576 | 508,254 | +3,668 | 0.01% | 1,309,501 |
| 2012-08-29 | 2012-08-27 | 2.529 | 504,586 | +10,480 | 0.01% | 1,275,975 |
| 2012-08-20 | 2012-08-16 | 2.481 | 494,106 | -6,288 | 0.01% | 1,225,899 |
| 2012-08-09 | 2012-08-07 | 2.433 | 500,394 | -9,432 | 0.01% | 1,217,625 |
| 2012-07-26 | 2012-07-24 | 2.290 | 509,826 | -1,048 | 0.01% | 1,167,601 |
| 2012-07-16 | 2012-07-12 | 2.290 | 510,874 | -20,958 | 0.01% | 1,170,001 |
| 2012-06-15 | 2012-06-13 | 2.219 | 531,832 | +2,095 | 0.02% | 1,179,937 |
| 2012-05-22 | 2012-05-18 | 2.279 | 529,737 | -35,895 | 0.02% | 1,207,223 |
| 2012-05-16 | 2012-05-14 | 2.279 | 565,632 | +50,353 | 0.02% | 1,289,024 |
| 2012-05-15 | 2012-05-11 | 2.279 | 515,279 | +1,119 | 0.01% | 1,174,274 |
| 2012-05-08 | 2012-05-04 | 2.324 | 514,160 | +44,758 | 0.01% | 1,194,699 |
| 2012-05-07 | 2012-05-03 | 2.368 | 469,402 | +10,070 | 0.01% | 1,111,675 |
| 2012-05-04 | 2012-05-02 | 2.413 | 459,332 | -10,070 | 0.01% | 1,108,351 |
| 2012-04-23 | 2012-04-19 | 2.368 | 469,402 | +2,238 | 0.01% | 1,111,675 |
| 2012-04-20 | 2012-04-18 | 2.368 | 467,164 | -560 | 0.01% | 1,106,374 |
| 2012-04-19 | 2012-04-17 | 2.413 | 467,724 | -8,392 | 0.01% | 1,128,601 |
| 2012-04-17 | 2012-04-13 | 2.413 | 476,116 | -33,569 | 0.01% | 1,148,850 |
| 2012-04-16 | 2012-04-12 | 2.413 | 509,685 | +10,071 | 0.01% | 1,229,851 |
| 2012-04-11 | 2012-04-05 | 2.413 | 499,614 | +2,238 | 0.01% | 1,205,550 |
| 2012-04-10 | 2012-04-03 | 2.458 | 497,376 | -8,952 | 0.01% | 1,222,375 |
| 2012-04-03 | 2012-03-30 | 2.413 | 506,328 | -7,832 | 0.01% | 1,221,751 |
| 2012-04-02 | 2012-03-29 | 2.234 | 514,160 | +2,237 | 0.01% | 1,148,749 |
| 2012-03-27 | 2012-03-23 | 2.279 | 511,923 | +5,595 | 0.01% | 1,166,626 |
| 2012-03-21 | 2012-03-19 | 2.324 | 506,328 | +7,833 | 0.01% | 1,176,501 |
| 2012-03-08 | 2012-03-06 | 2.413 | 498,495 | +2,238 | 0.01% | 1,202,850 |
| 2012-02-24 | 2012-02-22 | 2.458 | 496,257 | +8,952 | 0.01% | 1,219,625 |
| 2012-02-23 | 2012-02-21 | 2.458 | 487,305 | -8,952 | 0.01% | 1,197,624 |
| 2012-02-17 | 2012-02-15 | 2.458 | 496,257 | +7,273 | 0.01% | 1,219,625 |
| 2012-02-13 | 2012-02-09 | 2.458 | 488,984 | +8,392 | 0.01% | 1,201,750 |
| 2012-02-10 | 2012-02-08 | 2.413 | 480,592 | -8,392 | 0.01% | 1,159,651 |
| 2012-02-03 | 2012-02-01 | 2.324 | 488,984 | +560 | 0.01% | 1,136,200 |
| 2012-01-27 | 2012-01-20 | 2.413 | 488,424 | +1,119 | 0.01% | 1,178,549 |
| 2011-12-05 | 2011-12-01 | 2.123 | 487,305 | -17,904 | 0.01% | 1,034,311 |
| 2011-11-17 | 2011-11-15 | 2.167 | 505,209 | +4,476 | 0.01% | 1,094,888 |
| 2011-11-14 | 2011-11-10 | 2.100 | 500,733 | +17,903 | 0.01% | 1,051,625 |
| 2011-11-09 | 2011-11-07 | 2.234 | 482,830 | +560 | 0.01% | 1,078,751 |
| 2011-10-27 | 2011-10-25 | 2.190 | 482,270 | -8,952 | 0.01% | 1,055,950 |
| 2011-09-27 | 2011-09-23 | 1.787 | 491,222 | +23,498 | 0.01% | 878,000 |
| 2011-09-21 | 2011-09-19 | 1.966 | 467,724 | +1,119 | 0.01% | 919,600 |
| 2011-09-12 | 2011-09-08 | 2.413 | 466,605 | +7,273 | 0.01% | 1,125,900 |
| 2011-09-09 | 2011-09-07 | 2.413 | 459,332 | -7,273 | 0.01% | 1,108,351 |
| 2011-09-08 | 2011-09-06 | 2.368 | 466,605 | +7,273 | 0.01% | 1,105,050 |
| 2011-08-17 | 2011-08-15 | 2.681 | 459,332 | +560 | 0.01% | 1,231,501 |
| 2011-08-04 | 2011-08-02 | 2.860 | 458,772 | +1,119 | 0.01% | 1,312,000 |
| 2011-08-01 | 2011-07-28 | 2.815 | 457,653 | -49,234 | 0.01% | 1,288,350 |
| 2011-07-26 | 2011-07-22 | 2.815 | 506,887 | +559 | 0.01% | 1,426,949 |
| 2011-07-22 | 2011-07-20 | 2.860 | 506,328 | -2,238 | 0.01% | 1,448,001 |
| 2011-07-21 | 2011-07-19 | 2.860 | 508,566 | +2,238 | 0.01% | 1,454,401 |
| 2011-07-14 | 2011-07-12 | 2.770 | 506,328 | +2,238 | 0.01% | 1,402,751 |
| 2011-07-13 | 2011-07-11 | 2.770 | 504,090 | +3,357 | 0.01% | 1,396,550 |
| 2011-07-12 | 2011-07-08 | 2.860 | 500,733 | +6,714 | 0.01% | 1,432,000 |
| 2011-07-07 | 2011-07-05 | 2.860 | 494,019 | +12,308 | 0.01% | 1,412,799 |
| 2011-07-06 | 2011-07-04 | 2.815 | 481,711 | +560 | 0.01% | 1,356,076 |
| 2011-06-24 | 2011-06-22 | 2.592 | 481,151 | +559 | 0.01% | 1,246,999 |
| 2011-06-17 | 2011-06-15 | 2.860 | 480,592 | +7,833 | 0.01% | 1,374,401 |
| 2011-06-16 | 2011-06-14 | 2.860 | 472,759 | -6,714 | 0.01% | 1,352,000 |
| 2011-06-15 | 2011-06-13 | 2.860 | 479,473 | +6,714 | 0.01% | 1,371,201 |
| 2011-06-14 | 2011-06-10 | 2.904 | 472,759 | -6,714 | 0.01% | 1,373,125 |
| 2011-06-13 | 2011-06-09 | 2.815 | 479,473 | -6,714 | 0.01% | 1,349,776 |
| 2011-06-10 | 2011-06-08 | 2.860 | 486,187 | +13,428 | 0.01% | 1,390,401 |
| 2011-06-09 | 2011-06-07 | 2.949 | 472,759 | -5,035 | 0.01% | 1,394,250 |
| 2011-06-03 | 2011-06-01 | 2.949 | 477,794 | -560 | 0.01% | 1,409,099 |
| 2011-06-02 | 2011-05-31 | 2.904 | 478,354 | +17,344 | 0.01% | 1,389,375 |
| 2011-05-31 | 2011-05-27 | 2.904 | 461,010 | +10,630 | 0.01% | 1,339,000 |
| 2011-05-26 | 2011-05-24 | 2.949 | 450,380 | -10,630 | 0.01% | 1,328,250 |
| 2011-05-25 | 2011-05-23 | 2.904 | 461,010 | +10,630 | 0.01% | 1,339,000 |
| 2011-05-24 | 2011-05-20 | 2.994 | 450,380 | -5,595 | 0.01% | 1,348,375 |
| 2011-05-23 | 2011-05-19 | 2.994 | 455,975 | +5,595 | 0.01% | 1,365,126 |
| 2011-05-20 | 2011-05-18 | 3.083 | 450,380 | +560 | 0.01% | 1,388,625 |
| 2011-05-18 | 2011-05-16 | 3.083 | 449,820 | +559 | 0.01% | 1,386,899 |
| 2011-05-17 | 2011-05-13 | 3.128 | 449,261 | +4,476 | 0.01% | 1,405,250 |
| 2011-05-11 | 2011-05-06 | 3.044 | 444,785 | -18,794 | 0.01% | 1,353,917 |
| 2011-05-06 | 2011-05-04 | 3.087 | 463,579 | -4,665 | 0.01% | 1,431,000 |
| 2011-05-05 | 2011-05-03 | 3.044 | 468,244 | -4,665 | 0.01% | 1,425,326 |
| 2011-05-03 | 2011-04-28 | 3.044 | 472,909 | +10,496 | 0.01% | 1,439,526 |
| 2011-04-29 | 2011-04-27 | 3.044 | 462,413 | +9,330 | 0.01% | 1,407,576 |
| 2011-04-12 | 2011-04-08 | 2.915 | 453,083 | -5,831 | 0.01% | 1,320,901 |
| 2011-04-11 | 2011-04-07 | 2.915 | 458,914 | +5,831 | 0.01% | 1,337,900 |
| 2011-04-04 | 2011-03-31 | 2.915 | 453,083 | +23,325 | 0.01% | 1,320,901 |
| 2011-03-21 | 2011-03-17 | 2.787 | 429,758 | -11,662 | 0.01% | 1,197,625 |
| 2011-03-10 | 2011-03-08 | 2.958 | 441,420 | -63,560 | 0.01% | 1,305,824 |
| 2011-03-09 | 2011-03-07 | 2.958 | 504,980 | +2,332 | 0.01% | 1,493,849 |
| 2011-03-04 | 2011-03-02 | 2.872 | 502,648 | +5,831 | 0.01% | 1,443,851 |
| 2011-02-23 | 2011-02-21 | 2.958 | 496,817 | +584 | 0.01% | 1,469,701 |
| 2011-02-07 | 2011-01-31 | 2.958 | 496,233 | -23,325 | 0.01% | 1,467,974 |
| 2011-01-20 | 2011-01-18 | 3.001 | 519,558 | -17,494 | 0.01% | 1,559,249 |
| 2011-01-19 | 2011-01-17 | 2.915 | 537,052 | +9,330 | 0.01% | 1,565,701 |
| 2011-01-18 | 2011-01-14 | 3.001 | 527,722 | +8,164 | 0.01% | 1,583,750 |
| 2011-01-14 | 2011-01-12 | 3.044 | 519,558 | -4,665 | 0.01% | 1,581,524 |
| 2011-01-13 | 2011-01-11 | 3.044 | 524,223 | -5,831 | 0.01% | 1,595,724 |
| 2011-01-04 | 2010-12-31 | 2.830 | 530,054 | -10,496 | 0.01% | 1,499,849 |
| 2011-01-03 | 2010-12-29 | 2.787 | 540,550 | +10,496 | 0.01% | 1,506,374 |
| 2010-12-03 | 2010-12-01 | 2.701 | 530,054 | -4,082 | 0.02% | 1,431,674 |
| 2010-12-02 | 2010-11-30 | 2.658 | 534,136 | -6,998 | 0.02% | 1,419,800 |
| 2010-11-29 | 2010-11-25 | 2.615 | 541,134 | +6,998 | 0.02% | 1,415,201 |
| 2010-11-24 | 2010-11-22 | 2.701 | 534,136 | -583 | 0.02% | 1,442,700 |
| 2010-11-23 | 2010-11-19 | 2.658 | 534,719 | +4,665 | 0.02% | 1,421,349 |
| 2010-11-22 | 2010-11-18 | 2.658 | 530,054 | -11,080 | 0.02% | 1,408,949 |
| 2010-11-19 | 2010-11-17 | 2.530 | 541,134 | +11,080 | 0.02% | 1,368,801 |
| 2010-11-10 | 2010-11-08 | 2.872 | 530,054 | -130,619 | 0.02% | 1,522,574 |
| 2010-11-09 | 2010-11-05 | 2.872 | 660,673 | +90,967 | 0.02% | 1,897,776 |
| 2010-11-05 | 2010-11-03 | 2.744 | 569,706 | -9,330 | 0.02% | 1,563,199 |
| 2010-11-03 | 2010-11-01 | 2.615 | 579,036 | +9,330 | 0.02% | 1,514,324 |
| 2010-11-01 | 2010-10-28 | 2.615 | 569,706 | -18,660 | 0.02% | 1,489,924 |
| 2010-10-29 | 2010-10-27 | 2.530 | 588,366 | +18,660 | 0.02% | 1,488,275 |
| 2010-10-19 | 2010-10-15 | 2.572 | 569,706 | -18,660 | 0.02% | 1,465,499 |
| 2010-10-18 | 2010-10-14 | 2.487 | 588,366 | +18,660 | 0.02% | 1,463,050 |
| 2010-10-13 | 2010-10-11 | 2.530 | 569,706 | -9,330 | 0.02% | 1,441,074 |
| 2010-10-12 | 2010-10-08 | 2.530 | 579,036 | +9,330 | 0.02% | 1,464,674 |
| 2010-09-14 | 2010-09-10 | 2.401 | 569,706 | -8,164 | 0.02% | 1,367,799 |
| 2010-09-13 | 2010-09-09 | 2.315 | 577,870 | +8,164 | 0.02% | 1,337,850 |
| 2010-09-10 | 2010-09-08 | 2.358 | 569,706 | -6,998 | 0.02% | 1,343,374 |
| 2010-09-09 | 2010-09-07 | 2.358 | 576,704 | +6,998 | 0.02% | 1,359,875 |
| 2010-09-07 | 2010-09-03 | 2.358 | 569,706 | -7,581 | 0.02% | 1,343,374 |
| 2010-09-06 | 2010-09-02 | 2.229 | 577,287 | -23,325 | 0.02% | 1,287,000 |
| 2010-08-20 | 2010-08-18 | 2.122 | 600,612 | +23,325 | 0.02% | 1,274,626 |
| 2010-07-23 | 2010-07-21 | 2.036 | 577,287 | -9,330 | 0.02% | 1,175,625 |
| 2010-05-19 | 2010-05-17 | 2.315 | 586,617 | +7,581 | 0.02% | 1,358,100 |
| 2010-05-17 | 2010-05-13 | 2.444 | 579,036 | -6,998 | 0.02% | 1,415,024 |
| 2010-05-13 | 2010-05-11 | 2.352 | 586,034 | -22,778 | 0.02% | 1,378,545 |
| 2010-05-06 | 2010-05-04 | 2.435 | 608,812 | +7,270 | 0.02% | 1,482,376 |
| 2010-05-05 | 2010-05-03 | 2.476 | 601,542 | -7,270 | 0.02% | 1,489,499 |
| 2010-05-03 | 2010-04-29 | 2.476 | 608,812 | +7,270 | 0.02% | 1,507,501 |
| 2010-04-30 | 2010-04-28 | 2.517 | 601,542 | -24,232 | 0.02% | 1,514,324 |
| 2010-04-27 | 2010-04-23 | 2.600 | 625,774 | -16,961 | 0.02% | 1,626,976 |
| 2010-04-26 | 2010-04-22 | 2.517 | 642,735 | -7,270 | 0.02% | 1,618,024 |
| 2010-04-23 | 2010-04-21 | 2.476 | 650,005 | +4,846 | 0.02% | 1,609,500 |
| 2010-04-15 | 2010-04-13 | 2.559 | 645,159 | -3,634 | 0.02% | 1,650,751 |
| 2010-04-13 | 2010-04-09 | 2.559 | 648,793 | -4,847 | 0.02% | 1,660,049 |
| 2010-04-09 | 2010-04-07 | 2.559 | 653,640 | -7,269 | 0.02% | 1,672,451 |
| 2010-04-07 | 2010-03-31 | 2.476 | 660,909 | +29,078 | 0.02% | 1,636,500 |
| 2010-03-30 | 2010-03-26 | 2.476 | 631,831 | +7,269 | 0.02% | 1,564,499 |
| 2010-03-26 | 2010-03-24 | 2.559 | 624,562 | +29,078 | 0.02% | 1,598,050 |
| 2010-02-03 | 2010-02-01 | 2.476 | 595,484 | -16,962 | 0.02% | 1,474,499 |
| 2010-02-02 | 2010-01-29 | 2.435 | 612,446 | -31,501 | 0.02% | 1,491,224 |
| 2010-02-01 | 2010-01-28 | 2.476 | 643,947 | +12,116 | 0.02% | 1,594,500 |
| 2010-01-29 | 2010-01-27 | 2.517 | 631,831 | +4,846 | 0.02% | 1,590,574 |
| 2010-01-26 | 2010-01-22 | 2.682 | 626,985 | +29,077 | 0.02% | 1,681,875 |
| 2010-01-25 | 2010-01-21 | 2.724 | 597,908 | +7,270 | 0.02% | 1,628,551 |
| 2010-01-22 | 2010-01-20 | 2.765 | 590,638 | -65,425 | 0.02% | 1,633,125 |
| 2010-01-12 | 2010-01-08 | 2.600 | 656,063 | +36,347 | 0.02% | 1,705,726 |
| 2010-01-11 | 2010-01-07 | 2.641 | 619,716 | -9,692 | 0.02% | 1,636,801 |
| 2009-12-18 | 2009-12-16 | 2.476 | 629,408 | +48,462 | 0.02% | 1,558,499 |
| 2009-12-11 | 2009-12-09 | 2.476 | 580,946 | +2,423 | 0.02% | 1,438,501 |
| 2009-12-09 | 2009-12-07 | 2.476 | 578,523 | +6,058 | 0.02% | 1,432,501 |
| 2009-12-08 | 2009-12-04 | 2.476 | 572,465 | -7,269 | 0.02% | 1,417,501 |
| 2009-12-04 | 2009-12-02 | 2.476 | 579,734 | +1,211 | 0.02% | 1,435,500 |
| 2009-12-03 | 2009-12-01 | 2.435 | 578,523 | -7,269 | 0.02% | 1,408,626 |
| 2009-12-02 | 2009-11-30 | 2.394 | 585,792 | +7,269 | 0.02% | 1,402,150 |
| 2009-11-20 | 2009-11-18 | 2.435 | 578,523 | +12,116 | 0.02% | 1,408,626 |
| 2009-11-18 | 2009-11-16 | 2.600 | 566,407 | -9,692 | 0.02% | 1,472,625 |
| 2009-11-13 | 2009-11-11 | 2.559 | 576,099 | -48,463 | 0.02% | 1,474,049 |
| 2009-11-12 | 2009-11-10 | 2.476 | 624,562 | -2,423 | 0.02% | 1,546,500 |
| 2009-11-10 | 2009-11-06 | 2.476 | 626,985 | +24,231 | 0.02% | 1,552,500 |
| 2009-11-09 | 2009-11-05 | 2.476 | 602,754 | +24,231 | 0.02% | 1,492,500 |
| 2009-11-06 | 2009-11-04 | 2.476 | 578,523 | +9,693 | 0.02% | 1,432,501 |
| 2009-11-05 | 2009-11-03 | 2.394 | 568,830 | -24,231 | 0.02% | 1,361,550 |
| 2009-11-04 | 2009-11-02 | 2.352 | 593,061 | -31,501 | 0.02% | 1,395,074 |
| 2009-11-02 | 2009-10-29 | 2.187 | 624,562 | +6,058 | 0.02% | 1,366,075 |
| 2009-10-30 | 2009-10-28 | 2.229 | 618,504 | -55,126 | 0.02% | 1,378,350 |
| 2009-10-29 | 2009-10-27 | 2.352 | 673,630 | +7,269 | 0.02% | 1,584,599 |
| 2009-10-27 | 2009-10-22 | 2.394 | 666,361 | +121,157 | 0.02% | 1,595,000 |
| 2009-10-23 | 2009-10-21 | 2.352 | 545,204 | -7,270 | 0.02% | 1,282,499 |
| 2009-10-22 | 2009-10-20 | 2.352 | 552,474 | +24,231 | 0.02% | 1,299,600 |
| 2009-10-19 | 2009-10-15 | 2.229 | 528,243 | +12,116 | 0.02% | 1,177,201 |
| 2009-10-07 | 2009-10-05 | 2.022 | 516,127 | -24,231 | 0.02% | 1,043,700 |
| 2009-09-25 | 2009-09-23 | 2.311 | 540,358 | -2,423 | 0.02% | 1,248,800 |
| 2009-09-22 | 2009-09-18 | 2.270 | 542,781 | +24,231 | 0.02% | 1,231,999 |
| 2009-09-18 | 2009-09-16 | 2.352 | 518,550 | +19,385 | 0.02% | 1,219,800 |
| 2009-09-14 | 2009-09-10 | 2.517 | 499,165 | -24,231 | 0.01% | 1,256,600 |
| 2009-09-07 | 2009-09-03 | 2.435 | 523,396 | +24,231 | 0.02% | 1,274,399 |
| 2009-09-01 | 2009-08-28 | 2.517 | 499,165 | +2,423 | 0.01% | 1,256,600 |
| 2009-08-28 | 2009-08-26 | 2.559 | 496,742 | -24,231 | 0.01% | 1,271,000 |
| 2009-08-11 | 2009-08-07 | 2.806 | 520,973 | -48,463 | 0.02% | 1,462,000 |
| 2009-08-10 | 2009-08-06 | 2.682 | 569,436 | -36,347 | 0.02% | 1,527,501 |
| 2009-08-06 | 2009-08-04 | 2.476 | 605,783 | +73,906 | 0.02% | 1,500,001 |
| 2009-08-05 | 2009-08-03 | 2.517 | 531,877 | -41,193 | 0.02% | 1,338,949 |
| 2009-08-04 | 2009-07-31 | 2.394 | 573,070 | -10,905 | 0.02% | 1,371,699 |
| 2009-07-31 | 2009-07-29 | 2.270 | 583,975 | +24,232 | 0.02% | 1,325,501 |
| 2009-07-29 | 2009-07-27 | 2.394 | 559,743 | +12,115 | 0.02% | 1,339,799 |
| 2009-06-23 | 2009-06-19 | 2.105 | 547,628 | +4,847 | 0.02% | 1,152,601 |
| 2009-06-15 | 2009-06-11 | 2.311 | 542,781 | -24,232 | 0.02% | 1,254,399 |
| 2009-06-11 | 2009-06-09 | 2.270 | 567,013 | -4,846 | 0.02% | 1,287,001 |
| 2009-06-09 | 2009-06-05 | 2.311 | 571,859 | +24,231 | 0.02% | 1,321,600 |
| 2009-06-08 | 2009-06-04 | 2.352 | 547,628 | +48,463 | 0.02% | 1,288,201 |
| 2009-06-05 | 2009-06-03 | 2.352 | 499,165 | +29,078 | 0.01% | 1,174,200 |
| 2009-06-03 | 2009-06-01 | 2.394 | 470,087 | -48,463 | 0.01% | 1,125,199 |
| 2009-05-26 | 2009-05-22 | 2.127 | 518,550 | +35,240 | 0.02% | 1,103,170 |
| 2009-05-22 | 2009-05-20 | 2.168 | 483,310 | -24,913 | 0.01% | 1,047,600 |
| 2009-05-20 | 2009-05-18 | 2.047 | 508,223 | -19,930 | 0.01% | 1,040,400 |
| 2009-05-19 | 2009-05-15 | 1.927 | 528,153 | -12,457 | 0.02% | 1,017,600 |
| 2009-05-18 | 2009-05-14 | 1.826 | 540,610 | +24,913 | 0.02% | 987,351 |
| 2009-05-15 | 2009-05-13 | 1.867 | 515,697 | +7,474 | 0.01% | 962,550 |
| 2009-05-12 | 2009-05-08 | 1.947 | 508,223 | -44,843 | 0.01% | 989,400 |
| 2009-05-11 | 2009-05-07 | 1.826 | 553,066 | +17,439 | 0.02% | 1,010,100 |
| 2009-05-08 | 2009-05-06 | 1.846 | 535,627 | +49,826 | 0.02% | 989,000 |
| 2009-05-06 | 2009-05-04 | 1.686 | 485,801 | -28,650 | 0.01% | 818,999 |
| 2009-05-05 | 2009-04-30 | 1.565 | 514,451 | -74,739 | 0.01% | 805,350 |
| 2009-04-30 | 2009-04-28 | 1.505 | 589,190 | +74,739 | 0.02% | 886,875 |
| 2009-04-29 | 2009-04-27 | 1.586 | 514,451 | +32,387 | 0.01% | 815,675 |
| 2009-04-23 | 2009-04-21 | 1.565 | 482,064 | -67,265 | 0.01% | 754,649 |
| 2009-04-20 | 2009-04-16 | 1.545 | 549,329 | -323,868 | 0.02% | 848,925 |
| 2009-04-16 | 2009-04-14 | 1.545 | 873,197 | +54,809 | 0.02% | 1,349,425 |
| 2009-04-15 | 2009-04-09 | 1.485 | 818,388 | +186,846 | 0.02% | 1,215,449 |
| 2009-04-09 | 2009-04-07 | 1.525 | 631,542 | +12,457 | 0.02% | 963,300 |
| 2009-04-08 | 2009-04-06 | 1.525 | 619,085 | +74,738 | 0.02% | 944,300 |
| 2009-04-06 | 2009-04-02 | 1.545 | 544,347 | -12,456 | 0.02% | 841,226 |
| 2009-04-01 | 2009-03-30 | 1.425 | 556,803 | +7,474 | 0.02% | 793,425 |
| 2009-03-30 | 2009-03-26 | 1.345 | 549,329 | +49,826 | 0.02% | 738,675 |
| 2009-03-26 | 2009-03-24 | 1.365 | 499,503 | -124,565 | 0.01% | 681,699 |
| 2009-03-23 | 2009-03-19 | 1.305 | 624,068 | -11,211 | 0.02% | 814,125 |
| 2009-03-19 | 2009-03-17 | 1.264 | 635,279 | -1,245 | 0.02% | 803,250 |
| 2009-03-17 | 2009-03-13 | 1.244 | 636,524 | +24,913 | 0.02% | 792,050 |
| 2009-03-10 | 2009-03-06 | 1.244 | 611,611 | +49,825 | 0.02% | 761,050 |
| 2009-03-03 | 2009-02-27 | 1.264 | 561,786 | +12,457 | 0.02% | 710,325 |
| 2009-03-02 | 2009-02-26 | 1.284 | 549,329 | +24,913 | 0.02% | 705,600 |
| 2009-02-23 | 2009-02-19 | 1.365 | 524,416 | +4,982 | 0.02% | 715,700 |
| 2009-02-11 | 2009-02-09 | 1.345 | 519,434 | -24,913 | 0.01% | 698,475 |
| 2009-02-03 | 2009-01-30 | 1.325 | 544,347 | -29,895 | 0.02% | 721,051 |
| 2009-01-30 | 2009-01-23 | 1.224 | 574,242 | +37,369 | 0.02% | 703,025 |
| 2009-01-14 | 2009-01-12 | 1.325 | 536,873 | -7,474 | 0.02% | 711,150 |
| 2009-01-13 | 2009-01-09 | 1.445 | 544,347 | +12,457 | 0.02% | 786,601 |
| 2009-01-09 | 2009-01-07 | 1.485 | 531,890 | -42,352 | 0.02% | 789,950 |
| 2009-01-08 | 2009-01-06 | 1.525 | 574,242 | -24,913 | 0.02% | 875,900 |
| 2009-01-06 | 2009-01-02 | 1.425 | 599,155 | +74,739 | 0.02% | 853,775 |
| 2009-01-05 | 2008-12-31 | 1.345 | 524,416 | -259,094 | 0.02% | 705,175 |
| 2009-01-02 | 2008-12-29 | 1.385 | 783,510 | -7,474 | 0.02% | 1,085,025 |
| 2008-12-30 | 2008-12-24 | 1.385 | 790,984 | +7,474 | 0.02% | 1,095,375 |
| 2008-12-29 | 2008-12-22 | 1.465 | 783,510 | +239,786 | 0.02% | 1,147,925 |
| 2008-12-23 | 2008-12-19 | 1.425 | 543,724 | -4,982 | 0.02% | 774,788 |
| 2008-12-22 | 2008-12-18 | 1.385 | 548,706 | +17,439 | 0.02% | 759,862 |
| 2008-12-19 | 2008-12-17 | 1.264 | 531,267 | -24,913 | 0.02% | 671,737 |
| 2008-12-17 | 2008-12-15 | 1.244 | 556,180 | +29,895 | 0.02% | 692,075 |
| 2008-11-18 | 2008-11-14 | 0.995 | 526,285 | -249,129 | 0.02% | 523,900 |
| 2008-11-17 | 2008-11-13 | 0.999 | 775,414 | +249,129 | 0.02% | 775,013 |
| 2008-11-13 | 2008-11-11 | 1.064 | 526,285 | -249,129 | 0.02% | 559,813 |
| 2008-11-12 | 2008-11-10 | 1.124 | 775,414 | +261,586 | 0.02% | 871,500 |
| 2008-10-30 | 2008-10-28 | 0.883 | 513,828 | -7,474 | 0.01% | 453,750 |
| 2008-10-27 | 2008-10-23 | 0.995 | 521,302 | -2,989,547 | 0.01% | 518,940 |
| 2008-10-15 | 2008-10-13 | 1.385 | 3,510,849 | -14,947 | 0.10% | 4,861,913 |
| 2008-09-24 | 2008-09-22 | 1.907 | 3,525,796 | -7,474 | 0.10% | 6,722,437 |
| 2008-09-11 | 2008-09-09 | 1.987 | 3,533,270 | -9,965 | 0.10% | 7,020,337 |
| 2008-09-04 | 2008-09-02 | 2.529 | 3,543,235 | -1,246 | 0.10% | 8,960,174 |
| 2008-08-12 | 2008-08-08 | 2.770 | 3,544,481 | +12,456 | 0.10% | 9,816,975 |
| 2008-07-29 | 2008-07-25 | 3.010 | 3,532,025 | +24,290 | 0.10% | 10,633,126 |
| 2008-07-22 | 2008-07-18 | 2.810 | 3,507,735 | -12,456 | 0.10% | 9,856,001 |
| 2008-07-18 | 2008-07-16 | 2.850 | 3,520,191 | -6,228 | 0.10% | 10,032,300 |
| 2008-07-17 | 2008-07-15 | 2.810 | 3,526,419 | +7,474 | 0.10% | 9,908,499 |
| 2008-07-15 | 2008-07-11 | 2.890 | 3,518,945 | +11,210 | 0.10% | 10,169,999 |
| 2008-07-09 | 2008-07-07 | 2.970 | 3,507,735 | -7,473 | 0.10% | 10,419,201 |
| 2008-06-20 | 2008-06-18 | 3.051 | 3,515,208 | +1,245 | 0.10% | 10,723,599 |
| 2008-06-19 | 2008-06-17 | 2.930 | 3,513,963 | -246,637 | 0.10% | 10,296,650 |
| 2008-06-16 | 2008-06-12 | 2.970 | 3,760,600 | -7,474 | 0.11% | 11,170,299 |
| 2008-06-12 | 2008-06-10 | 3.091 | 3,768,074 | +4,982 | 0.11% | 11,646,249 |
| 2008-05-26 | 2008-05-22 | 3.291 | 3,763,092 | +7,474 | 0.11% | 12,386,101 |
| 2008-05-22 | 2008-05-20 | 3.291 | 3,755,618 | -249,129 | 0.11% | 12,361,500 |
| 2008-05-20 | 2008-05-16 | 3.412 | 4,004,747 | -7,474 | 0.11% | 13,663,751 |
| 2008-05-16 | 2008-05-14 | 3.394 | 4,012,221 | -211,169 | 0.11% | 13,616,779 |
| 2008-05-15 | 2008-05-13 | 3.318 | 4,223,390 | -26,224 | 0.11% | 14,011,350 |
| 2008-05-06 | 2008-05-02 | 3.203 | 4,249,614 | -262,241 | 0.11% | 13,612,199 |
| 2008-05-05 | 2008-04-30 | 3.127 | 4,511,855 | +270,108 | 0.12% | 14,108,100 |
| 2008-04-28 | 2008-04-24 | 3.241 | 4,241,747 | +26,224 | 0.11% | 13,748,750 |
| 2008-04-21 | 2008-04-17 | 3.165 | 4,215,523 | +9,179 | 0.11% | 13,342,250 |
| 2008-04-02 | 2008-03-31 | 3.203 | 4,206,344 | -1,312 | 0.11% | 13,473,599 |
| 2008-03-27 | 2008-03-25 | 3.012 | 4,207,656 | -7,867 | 0.11% | 12,675,551 |
| 2008-03-20 | 2008-03-18 | 2.707 | 4,215,523 | +7,867 | 0.11% | 11,413,250 |
| 2008-03-19 | 2008-03-17 | 2.860 | 4,207,656 | -7,867 | 0.11% | 12,033,751 |
| 2008-03-14 | 2008-03-12 | 3.165 | 4,215,523 | -5,245 | 0.11% | 13,342,250 |
| 2008-03-13 | 2008-03-11 | 3.089 | 4,220,768 | +5,245 | 0.11% | 13,036,951 |
| 2008-03-06 | 2008-03-04 | 3.165 | 4,215,523 | +2,623 | 0.11% | 13,342,250 |
| 2008-02-22 | 2008-02-20 | 3.356 | 4,212,900 | +20,979 | 0.11% | 14,137,198 |
| 2008-02-21 | 2008-02-19 | 3.394 | 4,191,921 | +5,245 | 0.11% | 14,226,649 |
| 2008-02-12 | 2008-02-06 | 3.241 | 4,186,676 | -112,764 | 0.11% | 13,570,249 |
| 2008-02-01 | 2008-01-30 | 2.936 | 4,299,440 | +7,867 | 0.12% | 12,624,150 |
| 2008-01-29 | 2008-01-25 | 3.203 | 4,291,573 | -3,933 | 0.12% | 13,746,601 |
| 2008-01-28 | 2008-01-24 | 3.051 | 4,295,506 | -26,224 | 0.12% | 13,103,999 |
| 2008-01-25 | 2008-01-23 | 3.127 | 4,321,730 | -498,258 | 0.12% | 13,513,599 |
| 2008-01-24 | 2008-01-22 | 3.012 | 4,819,988 | +490,390 | 0.13% | 14,520,199 |
| 2008-01-22 | 2008-01-18 | 3.432 | 4,329,598 | +6,556 | 0.12% | 14,859,001 |
| 2008-01-17 | 2008-01-15 | 3.546 | 4,323,042 | +786,723 | 0.12% | 15,331,051 |
| 2008-01-16 | 2008-01-14 | 3.775 | 3,536,319 | -7,212 | 0.09% | 13,350,150 |
| 2008-01-14 | 2008-01-10 | 3.928 | 3,543,531 | -11,800 | 0.10% | 13,917,877 |
| 2008-01-09 | 2008-01-07 | 4.004 | 3,555,331 | +26,224 | 0.10% | 14,235,374 |
| 2008-01-03 | 2007-12-31 | 4.004 | 3,529,107 | +13,112 | 0.09% | 14,130,374 |
| 2007-12-21 | 2007-12-19 | 3.966 | 3,515,995 | +7,867 | 0.09% | 13,943,799 |
| 2007-12-14 | 2007-12-12 | 4.118 | 3,508,128 | +15,734 | 0.09% | 14,447,700 |
| 2007-12-12 | 2007-12-10 | 4.080 | 3,492,394 | -89,161 | 0.09% | 14,249,727 |
| 2007-12-11 | 2007-12-07 | 4.156 | 3,581,555 | -5,245 | 0.10% | 14,886,673 |
| 2007-12-10 | 2007-12-06 | 4.233 | 3,586,800 | -2,623 | 0.10% | 15,182,024 |
| 2007-12-07 | 2007-12-05 | 4.233 | 3,589,423 | -13,112 | 0.10% | 15,193,126 |
| 2007-11-30 | 2007-11-28 | 3.775 | 3,602,535 | -27,535 | 0.10% | 13,600,126 |
| 2007-11-28 | 2007-11-26 | 3.851 | 3,630,070 | +5,245 | 0.10% | 13,980,925 |
| 2007-11-27 | 2007-11-23 | 3.699 | 3,624,825 | +26,224 | 0.10% | 13,407,824 |
| 2007-11-23 | 2007-11-21 | 3.890 | 3,598,601 | -13,112 | 0.10% | 13,996,950 |
| 2007-11-19 | 2007-11-15 | 4.156 | 3,611,713 | +13,112 | 0.10% | 15,012,024 |
| 2007-11-16 | 2007-11-14 | 4.347 | 3,598,601 | -26,224 | 0.10% | 15,643,650 |
| 2007-11-15 | 2007-11-13 | 4.156 | 3,624,825 | +13,112 | 0.10% | 15,066,524 |
| 2007-11-14 | 2007-11-12 | 4.042 | 3,611,713 | +13,112 | 0.10% | 14,598,849 |
| 2007-11-13 | 2007-11-09 | 4.385 | 3,598,601 | +28,846 | 0.10% | 15,780,875 |
| 2007-11-12 | 2007-11-08 | 4.462 | 3,569,755 | +30,158 | 0.10% | 15,926,627 |
| 2007-11-08 | 2007-11-06 | 4.652 | 3,539,597 | +14,423 | 0.10% | 16,466,950 |
| 2007-11-07 | 2007-11-05 | 4.500 | 3,525,174 | +2,659,123 | 0.09% | 15,862,152 |
| 2007-11-05 | 2007-11-01 | 4.919 | 866,051 | +19,668 | 0.02% | 4,260,227 |
| 2007-11-02 | 2007-10-31 | 5.034 | 846,383 | -32,780 | 0.02% | 4,260,302 |
| 2007-11-01 | 2007-10-30 | 4.957 | 879,163 | -39,336 | 0.02% | 4,358,251 |
| 2007-10-31 | 2007-10-29 | 4.805 | 918,499 | +13,112 | 0.02% | 4,413,151 |
| 2007-10-30 | 2007-10-26 | 4.805 | 905,387 | -47,859 | 0.02% | 4,350,151 |
| 2007-10-29 | 2007-10-25 | 4.843 | 953,246 | +28,847 | 0.03% | 4,616,451 |
| 2007-10-26 | 2007-10-24 | 4.843 | 924,399 | +13,112 | 0.03% | 4,476,749 |
| 2007-10-25 | 2007-10-23 | 4.881 | 911,287 | +2,622 | 0.02% | 4,447,999 |
| 2007-10-24 | 2007-10-22 | 4.767 | 908,665 | +35,403 | 0.02% | 4,331,251 |
| 2007-10-23 | 2007-10-18 | 4.995 | 873,262 | -681,171 | 0.02% | 4,362,299 |
| 2007-10-22 | 2007-10-17 | 5.110 | 1,554,433 | -2,632,899 | 0.04% | 7,942,850 |
| 2007-10-17 | 2007-10-15 | 4.500 | 4,187,332 | -7,867 | 0.11% | 18,841,650 |
| 2007-10-16 | 2007-10-12 | 4.614 | 4,195,199 | +7,867 | 0.11% | 19,356,974 |
| 2007-10-15 | 2007-10-11 | 4.728 | 4,187,332 | -23,602 | 0.11% | 19,799,700 |
| 2007-10-12 | 2007-10-10 | 4.462 | 4,210,934 | +5,245 | 0.11% | 18,787,276 |
| 2007-10-10 | 2007-10-08 | 4.385 | 4,205,689 | -76,050 | 0.11% | 18,443,126 |
| 2007-10-05 | 2007-10-03 | 4.423 | 4,281,739 | +1,570,823 | 0.12% | 18,939,901 |
| 2007-10-04 | 2007-10-02 | 4.690 | 2,710,916 | +2,173,978 | 0.07% | 12,715,127 |
| 2007-10-03 | 2007-09-28 | 4.423 | 536,938 | -70,805 | 0.01% | 2,375,099 |
| 2007-10-02 | 2007-09-27 | 4.271 | 607,743 | +44,581 | 0.02% | 2,595,599 |
| 2007-09-28 | 2007-09-25 | 4.309 | 563,162 | +1,311 | 0.02% | 2,426,673 |
| 2007-09-27 | 2007-09-24 | 4.462 | 561,851 | -26,224 | 0.02% | 2,506,724 |
| 2007-09-25 | 2007-09-21 | 4.233 | 588,075 | +20,979 | 0.02% | 2,489,174 |
| 2007-09-24 | 2007-09-20 | 4.233 | 567,096 | +47,203 | 0.02% | 2,400,375 |
| 2007-09-21 | 2007-09-19 | 4.385 | 519,893 | +199,303 | 0.01% | 2,279,877 |
| 2007-09-20 | 2007-09-18 | 4.309 | 320,590 | +13,113 | 0.01% | 1,381,427 |
| 2007-09-17 | 2007-09-13 | 4.004 | 307,477 | +2,622 | 0.01% | 1,231,123 |
| 2007-09-14 | 2007-09-12 | 4.118 | 304,855 | -128,498 | 0.01% | 1,255,500 |
| 2007-09-13 | 2007-09-11 | 4.080 | 433,353 | -494,324 | 0.01% | 1,768,174 |
| 2007-09-11 | 2007-09-07 | 3.623 | 927,677 | -39,336 | 0.03% | 3,360,624 |
| 2007-09-10 | 2007-09-06 | 3.432 | 967,013 | +13,112 | 0.03% | 3,318,749 |
| 2007-09-07 | 2007-09-05 | 3.432 | 953,901 | -18,357 | 0.03% | 3,273,749 |
| 2007-09-05 | 2007-09-03 | 3.356 | 972,258 | -39,336 | 0.03% | 3,262,599 |
| 2007-09-04 | 2007-08-31 | 3.432 | 1,011,594 | +65,560 | 0.03% | 3,471,749 |
| 2007-09-03 | 2007-08-30 | 3.470 | 946,034 | +26,224 | 0.03% | 3,282,825 |
| 2007-08-31 | 2007-08-29 | 3.394 | 919,810 | -5,245 | 0.02% | 3,121,675 |
| 2007-08-29 | 2007-08-27 | 3.546 | 925,055 | -13,112 | 0.03% | 3,280,575 |
| 2007-08-28 | 2007-08-24 | 3.508 | 938,167 | -7,867 | 0.03% | 3,291,300 |
| 2007-08-27 | 2007-08-23 | 3.508 | 946,034 | -44,581 | 0.03% | 3,318,900 |
| 2007-08-24 | 2007-08-22 | 3.279 | 990,615 | +5,245 | 0.03% | 3,248,650 |
| 2007-08-22 | 2007-08-20 | 3.012 | 985,370 | -18,357 | 0.03% | 2,968,424 |
| 2007-08-15 | 2007-08-13 | 3.203 | 1,003,727 | +26,224 | 0.03% | 3,215,100 |
| 2007-08-14 | 2007-08-10 | 3.318 | 977,503 | -15,735 | 0.03% | 3,242,925 |
| 2007-08-10 | 2007-08-08 | 3.241 | 993,238 | -15,734 | 0.03% | 3,219,377 |
| 2007-08-09 | 2007-08-07 | 3.127 | 1,008,972 | -20,979 | 0.03% | 3,154,950 |
| 2007-08-08 | 2007-08-06 | 3.241 | 1,029,951 | +41,958 | 0.03% | 3,338,374 |
| 2007-08-07 | 2007-08-03 | 3.432 | 987,993 | +15,735 | 0.03% | 3,390,751 |
| 2007-08-06 | 2007-08-02 | 3.432 | 972,258 | +5,245 | 0.03% | 3,336,749 |
| 2007-08-03 | 2007-08-01 | 3.432 | 967,013 | +183,568 | 0.03% | 3,318,749 |
| 2007-08-02 | 2007-07-31 | 3.584 | 783,445 | +288,465 | 0.02% | 2,808,251 |
| 2007-08-01 | 2007-07-30 | 3.432 | 494,980 | -23,601 | 0.01% | 1,698,751 |
| 2007-07-31 | 2007-07-27 | 3.432 | 518,581 | +86,539 | 0.01% | 1,779,749 |
| 2007-07-30 | 2007-07-26 | 3.508 | 432,042 | -13,112 | 0.01% | 1,515,700 |
| 2007-07-27 | 2007-07-25 | 3.584 | 445,154 | -5,245 | 0.01% | 1,595,650 |
| 2007-07-13 | 2007-07-11 | 3.737 | 450,399 | +10,490 | 0.01% | 1,683,151 |
| 2007-07-12 | 2007-07-10 | 3.699 | 439,909 | -60,316 | 0.01% | 1,627,174 |
| 2007-07-10 | 2007-07-06 | 3.813 | 500,225 | -17,045 | 0.01% | 1,907,502 |
| 2007-07-09 | 2007-07-05 | 3.699 | 517,270 | +38,025 | 0.01% | 1,913,324 |
| 2007-07-05 | 2007-07-03 | 3.584 | 479,245 | -574,308 | 0.01% | 1,717,849 |
| 2007-07-04 | 2007-06-29 | 3.279 | 1,053,553 | -26,224 | 0.03% | 3,455,050 |
| 2007-07-03 | 2007-06-28 | 3.279 | 1,079,777 | +81,295 | 0.03% | 3,541,050 |
| 2007-06-29 | 2007-06-27 | 3.279 | 998,482 | -39,336 | 0.03% | 3,274,449 |
| 2007-06-28 | 2007-06-26 | 3.356 | 1,037,818 | +85,228 | 0.03% | 3,482,598 |
| 2007-06-26 | 2007-06-22 | 3.127 | 952,590 | 0.03% | 2,978,649 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy