History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 1,500 | +0 | 0.00% | 11,685 |
| 2025-10-13 | 2025-10-09 | 7.780 | 1,500 | +0 | 0.00% | 11,670 |
| 2025-10-10 | 2025-10-08 | 7.680 | 1,500 | +0 | 0.00% | 11,520 |
| 2025-10-09 | 2025-10-06 | 7.770 | 1,500 | +0 | 0.00% | 11,655 |
| 2025-10-08 | 2025-10-03 | 7.800 | 1,500 | +0 | 0.00% | 11,700 |
| 2025-10-06 | 2025-10-02 | 7.810 | 1,500 | +0 | 0.00% | 11,715 |
| 2025-10-03 | 2025-09-30 | 7.810 | 1,500 | +0 | 0.00% | 11,715 |
| 2025-10-02 | 2025-09-29 | 7.910 | 1,500 | +0 | 0.00% | 11,865 |
| 2025-09-30 | 2025-09-26 | 7.890 | 1,500 | +0 | 0.00% | 11,835 |
| 2025-09-29 | 2025-09-25 | 7.930 | 1,500 | +0 | 0.00% | 11,895 |
| 2025-09-26 | 2025-09-24 | 7.980 | 1,500 | +0 | 0.00% | 11,970 |
| 2025-09-25 | 2025-09-23 | 7.990 | 1,500 | +0 | 0.00% | 11,985 |
| 2025-09-24 | 2025-09-22 | 7.950 | 1,500 | +0 | 0.00% | 11,925 |
| 2025-09-23 | 2025-09-19 | 8.050 | 1,500 | +0 | 0.00% | 12,075 |
| 2025-09-22 | 2025-09-18 | 8.170 | 1,500 | +0 | 0.00% | 12,255 |
| 2025-09-19 | 2025-09-17 | 8.180 | 1,500 | +0 | 0.00% | 12,270 |
| 2025-09-18 | 2025-09-16 | 8.150 | 1,500 | +0 | 0.00% | 12,225 |
| 2025-09-17 | 2025-09-15 | 8.090 | 1,500 | +0 | 0.00% | 12,135 |
| 2025-09-16 | 2025-09-12 | 8.220 | 1,500 | +0 | 0.00% | 12,330 |
| 2025-09-15 | 2025-09-11 | 8.220 | 1,500 | +0 | 0.00% | 12,330 |
| 2025-09-12 | 2025-09-10 | 8.340 | 1,500 | +0 | 0.00% | 12,510 |
| 2025-09-11 | 2025-09-09 | 8.390 | 1,500 | +0 | 0.00% | 12,585 |
| 2025-09-10 | 2025-09-08 | 8.400 | 1,500 | +0 | 0.00% | 12,600 |
| 2025-09-09 | 2025-09-05 | 8.490 | 1,500 | +0 | 0.00% | 12,735 |
| 2025-09-08 | 2025-09-04 | 8.190 | 1,500 | +0 | 0.00% | 12,285 |
| 2025-09-05 | 2025-09-03 | 8.050 | 1,500 | +0 | 0.00% | 12,075 |
| 2025-09-04 | 2025-09-02 | 7.970 | 1,500 | +0 | 0.00% | 11,955 |
| 2025-09-03 | 2025-09-01 | 7.900 | 1,500 | +0 | 0.00% | 11,850 |
| 2025-09-02 | 2025-08-29 | 7.850 | 1,500 | +0 | 0.00% | 11,775 |
| 2025-09-01 | 2025-08-28 | 7.790 | 1,500 | +0 | 0.00% | 11,685 |
| 2025-08-29 | 2025-08-27 | 7.580 | 1,500 | +0 | 0.00% | 11,370 |
| 2025-08-28 | 2025-08-26 | 8.000 | 1,500 | +0 | 0.00% | 12,000 |
| 2025-08-27 | 2025-08-25 | 8.030 | 1,500 | +0 | 0.00% | 12,045 |
| 2025-08-26 | 2025-08-22 | 8.110 | 1,500 | +0 | 0.00% | 12,165 |
| 2025-08-25 | 2025-08-21 | 8.140 | 1,500 | +0 | 0.00% | 12,210 |
| 2025-08-22 | 2025-08-20 | 8.190 | 1,500 | +0 | 0.00% | 12,285 |
| 2025-08-21 | 2025-08-19 | 8.180 | 1,500 | +0 | 0.00% | 12,270 |
| 2025-08-20 | 2025-08-18 | 8.030 | 1,500 | +0 | 0.00% | 12,045 |
| 2025-08-19 | 2025-08-15 | 7.960 | 1,500 | +0 | 0.00% | 11,940 |
| 2025-08-18 | 2025-08-14 | 7.970 | 1,500 | +0 | 0.00% | 11,955 |
| 2025-08-15 | 2025-08-13 | 8.030 | 1,500 | +0 | 0.00% | 12,045 |
| 2025-08-14 | 2025-08-12 | 8.000 | 1,500 | +0 | 0.00% | 12,000 |
| 2025-08-13 | 2025-08-11 | 8.050 | 1,500 | +0 | 0.00% | 12,075 |
| 2025-08-12 | 2025-08-08 | 8.100 | 1,500 | +0 | 0.00% | 12,150 |
| 2025-08-11 | 2025-08-07 | 8.040 | 1,500 | +0 | 0.00% | 12,060 |
| 2025-08-08 | 2025-08-06 | 7.990 | 1,500 | +0 | 0.00% | 11,985 |
| 2025-08-07 | 2025-08-05 | 8.100 | 1,500 | +0 | 0.00% | 12,150 |
| 2025-08-06 | 2025-08-04 | 7.870 | 1,500 | +0 | 0.00% | 11,805 |
| 2025-08-05 | 2025-08-01 | 7.890 | 1,500 | +0 | 0.00% | 11,835 |
| 2025-08-04 | 2025-07-31 | 7.860 | 1,500 | +0 | 0.00% | 11,790 |
| 2025-08-01 | 2025-07-30 | 8.050 | 1,500 | +0 | 0.00% | 12,075 |
| 2025-07-31 | 2025-07-29 | 8.020 | 1,500 | +0 | 0.00% | 12,030 |
| 2025-07-30 | 2025-07-28 | 8.070 | 1,500 | +0 | 0.00% | 12,105 |
| 2025-07-29 | 2025-07-25 | 8.100 | 1,500 | +0 | 0.00% | 12,150 |
| 2025-07-28 | 2025-07-24 | 8.170 | 1,500 | +0 | 0.00% | 12,255 |
| 2025-07-25 | 2025-07-23 | 8.150 | 1,500 | +0 | 0.00% | 12,225 |
| 2025-07-24 | 2025-07-22 | 8.140 | 1,500 | +0 | 0.00% | 12,210 |
| 2025-07-23 | 2025-07-21 | 8.130 | 1,500 | +0 | 0.00% | 12,195 |
| 2025-07-22 | 2025-07-18 | 8.070 | 1,500 | +0 | 0.00% | 12,105 |
| 2025-07-21 | 2025-07-17 | 8.090 | 1,500 | +0 | 0.00% | 12,135 |
| 2025-07-18 | 2025-07-16 | 8.080 | 1,500 | +0 | 0.00% | 12,120 |
| 2025-07-17 | 2025-07-15 | 8.030 | 1,500 | +0 | 0.00% | 12,045 |
| 2025-07-16 | 2025-07-14 | 8.180 | 1,500 | +0 | 0.00% | 12,270 |
| 2025-07-15 | 2025-07-11 | 8.030 | 1,500 | +0 | 0.00% | 12,045 |
| 2025-07-14 | 2025-07-10 | 7.890 | 1,500 | +0 | 0.00% | 11,835 |
| 2025-07-11 | 2025-07-09 | 7.610 | 1,500 | +0 | 0.00% | 11,415 |
| 2025-07-10 | 2025-07-08 | 7.630 | 1,500 | +0 | 0.00% | 11,445 |
| 2025-07-09 | 2025-07-07 | 7.750 | 1,500 | +0 | 0.00% | 11,625 |
| 2025-07-08 | 2025-07-04 | 7.710 | 1,500 | +0 | 0.00% | 11,565 |
| 2025-07-07 | 2025-07-03 | 7.820 | 1,500 | +0 | 0.00% | 11,730 |
| 2025-07-04 | 2025-07-02 | 7.810 | 1,500 | +0 | 0.00% | 11,715 |
| 2025-07-03 | 2025-06-30 | 7.740 | 1,500 | +0 | 0.00% | 11,610 |
| 2025-07-02 | 2025-06-27 | 7.780 | 1,500 | +0 | 0.00% | 11,670 |
| 2025-06-30 | 2025-06-26 | 7.780 | 1,500 | +0 | 0.00% | 11,670 |
| 2025-06-27 | 2025-06-25 | 7.790 | 1,500 | -15,000 | 0.00% | 11,685 |
| 2025-05-13 | 2025-05-09 | 8.385 | 16,500 | +1,249 | 0.00% | 138,347 |
| 2025-03-31 | 2025-03-27 | 8.644 | 15,251 | -9,243 | 0.00% | 131,835 |
| 2025-03-17 | 2025-03-13 | 8.103 | 24,494 | -18,486 | 0.00% | 198,485 |
| 2025-03-06 | 2025-03-04 | 8.017 | 42,980 | -75,665 | 0.00% | 344,564 |
| 2025-03-03 | 2025-02-27 | 7.790 | 118,645 | -2,772 | 0.01% | 924,203 |
| 2025-02-27 | 2025-02-25 | 7.692 | 121,417 | -6,506 | 0.01% | 933,973 |
| 2025-02-26 | 2025-02-24 | 7.725 | 127,923 | -29,662 | 0.01% | 988,171 |
| 2025-02-24 | 2025-02-20 | 7.757 | 157,585 | -80,836 | 0.01% | 1,222,417 |
| 2025-02-21 | 2025-02-19 | 7.692 | 238,421 | -113,690 | 0.01% | 1,834,000 |
| 2025-02-19 | 2025-02-17 | 7.627 | 352,111 | -2,773 | 0.02% | 2,685,678 |
| 2025-02-14 | 2025-02-12 | 7.671 | 354,884 | -30,120 | 0.02% | 2,722,187 |
| 2025-02-12 | 2025-02-10 | 7.552 | 385,004 | -924 | 0.02% | 2,907,408 |
| 2025-01-21 | 2025-01-17 | 7.887 | 385,928 | -11,092 | 0.02% | 3,043,821 |
| 2025-01-15 | 2025-01-13 | 7.552 | 397,020 | +9,243 | 0.02% | 2,998,148 |
| 2025-01-03 | 2024-12-31 | 7.844 | 387,777 | -9,243 | 0.02% | 3,041,623 |
| 2024-06-28 | 2024-06-26 | 6.848 | 397,020 | +9,243 | 0.02% | 2,718,951 |
| 2024-06-20 | 2024-06-18 | 7.119 | 387,777 | +10,990 | 0.02% | 2,760,535 |
| 2024-06-18 | 2024-06-14 | 7.368 | 376,787 | +9,243 | 0.02% | 2,776,056 |
| 2024-06-17 | 2024-06-13 | 7.476 | 367,544 | -9,243 | 0.02% | 2,747,721 |
| 2024-06-06 | 2024-06-04 | 7.411 | 376,787 | -3,697 | 0.02% | 2,792,362 |
| 2024-05-17 | 2024-05-14 | 8.177 | 380,484 | +21,527 | 0.02% | 3,111,034 |
| 2024-05-14 | 2024-05-10 | 7.993 | 358,957 | -8,721 | 0.02% | 2,869,155 |
| 2024-03-06 | 2024-03-04 | 7.397 | 367,678 | +8,721 | 0.02% | 2,719,607 |
| 2023-11-17 | 2023-11-15 | 6.640 | 358,957 | +8,720 | 0.02% | 2,383,416 |
| 2023-11-16 | 2023-11-14 | 6.732 | 350,237 | -8,720 | 0.02% | 2,357,648 |
| 2023-11-08 | 2023-11-06 | 6.514 | 358,957 | +8,720 | 0.02% | 2,338,135 |
| 2023-11-07 | 2023-11-03 | 6.720 | 350,237 | -8,720 | 0.02% | 2,353,632 |
| 2023-09-18 | 2023-09-14 | 5.745 | 358,957 | +8,720 | 0.02% | 2,062,334 |
| 2023-09-11 | 2023-09-06 | 6.204 | 350,237 | -21,801 | 0.02% | 2,172,892 |
| 2023-07-21 | 2023-07-19 | 8.165 | 372,038 | -8,720 | 0.02% | 3,037,709 |
| 2023-06-26 | 2023-06-21 | 7.660 | 380,758 | -10,464 | 0.02% | 2,916,784 |
| 2023-06-21 | 2023-06-19 | 7.752 | 391,222 | +6,319 | 0.02% | 3,032,835 |
| 2023-05-18 | 2023-05-16 | 8.829 | 384,903 | +13,458 | 0.02% | 3,398,414 |
| 2023-02-24 | 2023-02-22 | 8.330 | 371,445 | -168,303 | 0.02% | 3,094,203 |
| 2023-02-09 | 2023-02-07 | 8.794 | 539,748 | +8,415 | 0.03% | 4,746,342 |
| 2023-02-03 | 2023-02-01 | 9.150 | 531,333 | -6,230 | 0.03% | 4,861,762 |
| 2023-01-30 | 2023-01-26 | 9.625 | 537,563 | -8,415 | 0.03% | 5,174,288 |
| 2022-06-22 | 2022-06-20 | 9.043 | 545,978 | +19,261 | 0.03% | 4,937,374 |
| 2022-06-02 | 2022-05-31 | 8.984 | 526,717 | -15,989 | 0.03% | 4,731,898 |
| 2022-05-31 | 2022-05-27 | 8.829 | 542,706 | +8,416 | 0.03% | 4,791,700 |
| 2022-05-27 | 2022-05-25 | 9.055 | 534,290 | -8,416 | 0.03% | 4,838,026 |
| 2022-05-24 | 2022-05-20 | 8.603 | 542,706 | +2,525 | 0.03% | 4,669,167 |
| 2022-05-23 | 2022-05-19 | 8.615 | 540,181 | +8,415 | 0.03% | 4,653,862 |
| 2022-05-18 | 2022-05-16 | 11.532 | 531,766 | +8,415 | 0.03% | 6,132,144 |
| 2022-05-17 | 2022-05-13 | 11.965 | 523,351 | +41,676 | 0.03% | 6,261,679 |
| 2022-04-20 | 2022-04-14 | 11.387 | 481,675 | +7,623 | 0.03% | 5,485,002 |
| 2022-04-06 | 2022-04-01 | 10.889 | 474,052 | -1,525 | 0.03% | 5,161,869 |
| 2022-02-24 | 2022-02-22 | 10.954 | 475,577 | +15,245 | 0.03% | 5,209,670 |
| 2022-02-18 | 2022-02-16 | 11.033 | 460,332 | +7,623 | 0.03% | 5,078,905 |
| 2022-02-16 | 2022-02-14 | 10.981 | 452,709 | +15,245 | 0.03% | 4,971,043 |
| 2022-01-27 | 2022-01-25 | 10.810 | 437,464 | +7,622 | 0.03% | 4,729,034 |
| 2022-01-25 | 2022-01-21 | 11.177 | 429,842 | +7,623 | 0.02% | 4,804,535 |
| 2022-01-24 | 2022-01-20 | 11.309 | 422,219 | -7,623 | 0.02% | 4,774,721 |
| 2022-01-17 | 2022-01-13 | 11.204 | 429,842 | +15,245 | 0.02% | 4,815,813 |
| 2022-01-14 | 2022-01-12 | 11.256 | 414,597 | +7,623 | 0.02% | 4,666,770 |
| 2022-01-12 | 2022-01-10 | 11.296 | 406,974 | -7,623 | 0.02% | 4,596,981 |
| 2021-12-16 | 2021-12-14 | 10.285 | 414,597 | +7,623 | 0.02% | 4,264,274 |
| 2021-12-15 | 2021-12-13 | 10.535 | 406,974 | +7,622 | 0.02% | 4,287,312 |
| 2021-12-13 | 2021-12-09 | 10.941 | 399,352 | +7,623 | 0.02% | 4,369,431 |
| 2021-11-29 | 2021-11-25 | 11.597 | 391,729 | +7,622 | 0.02% | 4,542,981 |
| 2021-11-12 | 2021-11-10 | 11.755 | 384,107 | +382 | 0.02% | 4,515,056 |
| 2021-11-02 | 2021-10-29 | 12.319 | 383,725 | +15,245 | 0.02% | 4,727,033 |
| 2021-10-11 | 2021-10-07 | 13.250 | 368,480 | +7,622 | 0.02% | 4,882,455 |
| 2021-07-28 | 2021-07-26 | 13.460 | 360,858 | -169 | 0.02% | 4,857,207 |
| 2021-07-27 | 2021-07-23 | 13.749 | 361,027 | +169 | 0.02% | 4,963,681 |
| 2021-06-23 | 2021-06-21 | 14.116 | 360,858 | +5,877 | 0.02% | 5,093,913 |
| 2021-06-07 | 2021-06-03 | 15.244 | 354,981 | +15,245 | 0.02% | 5,411,456 |
| 2021-05-31 | 2021-05-27 | 15.454 | 339,736 | +7,622 | 0.02% | 5,250,368 |
| 2021-05-21 | 2021-05-18 | 19.173 | 332,114 | +23,513 | 0.02% | 6,367,648 |
| 2021-04-26 | 2021-04-22 | 18.806 | 308,601 | -14,166 | 0.02% | 5,803,549 |
| 2021-03-24 | 2021-03-22 | 17.959 | 322,767 | -1,416 | 0.02% | 5,796,533 |
| 2021-03-19 | 2021-03-17 | 17.846 | 324,183 | +4,249 | 0.02% | 5,785,347 |
| 2021-03-18 | 2021-03-16 | 17.959 | 319,934 | -4,249 | 0.02% | 5,745,655 |
| 2021-03-08 | 2021-03-04 | 17.535 | 324,183 | -1,417 | 0.02% | 5,684,652 |
| 2021-02-26 | 2021-02-24 | 18.213 | 325,600 | +4,250 | 0.02% | 5,930,157 |
| 2021-02-03 | 2021-02-01 | 17.931 | 321,350 | +4,249 | 0.02% | 5,762,011 |
| 2021-02-02 | 2021-01-29 | 18.044 | 317,101 | -4,249 | 0.02% | 5,721,640 |
| 2021-02-01 | 2021-01-28 | 18.128 | 321,350 | +7,083 | 0.02% | 5,825,529 |
| 2021-01-28 | 2021-01-26 | 18.354 | 314,267 | +8,499 | 0.02% | 5,768,119 |
| 2021-01-21 | 2021-01-19 | 19.004 | 305,768 | +4,250 | 0.02% | 5,810,709 |
| 2021-01-20 | 2021-01-18 | 18.411 | 301,518 | +708 | 0.02% | 5,551,149 |
| 2020-11-06 | 2020-11-04 | 17.225 | 300,810 | +3,541 | 0.02% | 5,181,365 |
| 2020-06-19 | 2020-06-17 | 18.439 | 297,269 | +9,525 | 0.02% | 5,481,316 |
| 2020-05-20 | 2020-05-18 | 22.970 | 287,744 | +3,541 | 0.02% | 6,609,349 |
| 2020-05-19 | 2020-05-15 | 23.123 | 284,203 | +22,168 | 0.02% | 6,571,534 |
| 2020-05-06 | 2020-05-04 | 22.510 | 262,035 | -1,306 | 0.02% | 5,898,448 |
| 2020-03-17 | 2020-03-13 | 21.193 | 263,341 | +1,306 | 0.02% | 5,581,047 |
| 2020-01-30 | 2020-01-24 | 26.369 | 262,035 | +3,265 | 0.02% | 6,909,611 |
| 2019-12-17 | 2019-12-13 | 26.492 | 258,770 | -1,306 | 0.02% | 6,855,217 |
| 2019-12-16 | 2019-12-12 | 26.002 | 260,076 | -1,306 | 0.02% | 6,762,373 |
| 2019-11-20 | 2019-11-18 | 25.726 | 261,382 | -1,510 | 0.02% | 6,724,285 |
| 2019-11-19 | 2019-11-15 | 25.328 | 262,892 | +1,510 | 0.02% | 6,658,463 |
| 2019-11-14 | 2019-11-12 | 26.032 | 261,382 | -1,306 | 0.02% | 6,804,336 |
| 2019-10-15 | 2019-10-11 | 23.245 | 262,688 | +1,306 | 0.02% | 6,106,230 |
| 2019-08-21 | 2019-08-19 | 23.061 | 261,382 | -1,959 | 0.02% | 6,027,841 |
| 2019-08-12 | 2019-08-08 | 21.285 | 263,341 | +1,959 | 0.02% | 5,605,243 |
| 2019-07-08 | 2019-07-04 | 23.827 | 261,382 | -6,530 | 0.02% | 6,227,969 |
| 2019-06-24 | 2019-06-20 | 22.633 | 267,912 | +7,059 | 0.02% | 6,063,561 |
| 2019-05-30 | 2019-05-28 | 21.040 | 260,853 | +327 | 0.02% | 5,488,374 |
| 2019-05-21 | 2019-05-17 | 26.497 | 260,526 | +18,436 | 0.02% | 6,903,131 |
| 2019-02-13 | 2019-02-11 | 24.956 | 242,090 | +305 | 0.02% | 6,041,506 |
| 2018-07-13 | 2018-07-11 | 24.431 | 241,785 | -12,198 | 0.02% | 5,907,032 |
| 2018-06-29 | 2018-06-27 | 25.710 | 253,983 | -20,126 | 0.02% | 6,529,868 |
| 2018-06-28 | 2018-06-26 | 26.300 | 274,109 | -6,099 | 0.02% | 7,209,105 |
| 2018-06-22 | 2018-06-20 | 26.628 | 280,208 | +6,643 | 0.02% | 7,461,399 |
| 2018-05-18 | 2018-05-16 | 30.603 | 273,565 | +15,596 | 0.02% | 8,371,841 |
| 2018-03-29 | 2018-03-27 | 30.046 | 257,969 | -2,886 | 0.02% | 7,751,023 |
| 2018-03-26 | 2018-03-22 | 29.142 | 260,855 | -3,380 | 0.02% | 7,601,879 |
| 2018-02-06 | 2018-02-02 | 27.473 | 264,235 | -5,751 | 0.02% | 7,259,308 |
| 2018-01-30 | 2018-01-26 | 28.447 | 269,986 | -5,751 | 0.02% | 7,680,196 |
| 2018-01-29 | 2018-01-25 | 27.473 | 275,737 | +2,875 | 0.02% | 7,575,301 |
| 2018-01-26 | 2018-01-24 | 27.960 | 272,862 | +5,751 | 0.02% | 7,629,163 |
| 2018-01-15 | 2018-01-11 | 27.438 | 267,111 | -1,150 | 0.02% | 7,329,031 |
| 2018-01-04 | 2018-01-02 | 26.604 | 268,261 | -2,875 | 0.02% | 7,136,689 |
| 2017-11-29 | 2017-11-27 | 25.352 | 271,136 | -1,726 | 0.02% | 6,873,730 |
| 2017-10-16 | 2017-10-12 | 27.090 | 272,862 | +2,876 | 0.02% | 7,391,938 |
| 2017-10-13 | 2017-10-11 | 27.160 | 269,986 | +2,875 | 0.02% | 7,332,804 |
| 2017-10-11 | 2017-10-09 | 27.195 | 267,111 | -6,901 | 0.02% | 7,264,008 |
| 2017-10-10 | 2017-10-06 | 27.195 | 274,012 | -18,404 | 0.02% | 7,451,679 |
| 2017-10-06 | 2017-10-03 | 26.569 | 292,416 | -18,403 | 0.03% | 7,769,128 |
| 2017-10-04 | 2017-09-29 | 25.525 | 310,819 | +4,026 | 0.03% | 7,933,803 |
| 2017-10-03 | 2017-09-28 | 26.221 | 306,793 | -6,327 | 0.03% | 8,044,417 |
| 2017-09-21 | 2017-09-19 | 25.491 | 313,120 | +5,176 | 0.03% | 7,981,648 |
| 2017-09-14 | 2017-09-12 | 25.838 | 307,944 | -3,127 | 0.03% | 7,956,798 |
| 2017-09-08 | 2017-09-06 | 24.482 | 311,071 | +1,150 | 0.03% | 7,615,702 |
| 2017-09-05 | 2017-09-01 | 24.795 | 309,921 | -11,502 | 0.03% | 7,684,548 |
| 2017-09-04 | 2017-08-31 | 25.004 | 321,423 | -3,451 | 0.03% | 8,036,808 |
| 2017-08-29 | 2017-08-25 | 25.908 | 324,874 | -1,150 | 0.03% | 8,416,839 |
| 2017-08-25 | 2017-08-22 | 24.900 | 326,024 | -3,451 | 0.03% | 8,117,838 |
| 2017-07-17 | 2017-07-13 | 23.648 | 329,475 | +5,752 | 0.03% | 7,791,286 |
| 2017-07-14 | 2017-07-12 | 23.578 | 323,723 | +2,875 | 0.03% | 7,632,750 |
| 2017-07-05 | 2017-07-03 | 24.900 | 320,848 | -5,751 | 0.03% | 7,988,958 |
| 2017-07-04 | 2017-06-30 | 24.900 | 326,599 | +2,876 | 0.03% | 8,132,155 |
| 2017-07-03 | 2017-06-29 | 25.212 | 323,723 | -8,851 | 0.03% | 8,161,864 |
| 2017-06-29 | 2017-06-27 | 25.386 | 332,574 | +224 | 0.03% | 8,442,847 |
| 2017-06-23 | 2017-06-21 | 24.900 | 332,350 | +5,040 | 0.03% | 8,275,352 |
| 2017-06-22 | 2017-06-20 | 24.378 | 327,310 | -6,901 | 0.03% | 7,979,121 |
| 2017-06-20 | 2017-06-16 | 23.369 | 334,211 | +2,875 | 0.03% | 7,810,301 |
| 2017-06-16 | 2017-06-14 | 23.926 | 331,336 | -1,725 | 0.03% | 7,927,474 |
| 2017-06-12 | 2017-06-08 | 24.065 | 333,061 | -9,777 | 0.03% | 8,015,076 |
| 2017-06-08 | 2017-06-06 | 22.430 | 342,838 | +5,751 | 0.03% | 7,690,002 |
| 2017-06-06 | 2017-06-02 | 22.709 | 337,087 | +1,726 | 0.03% | 7,654,784 |
| 2017-06-02 | 2017-05-31 | 21.978 | 335,361 | +1,725 | 0.03% | 7,370,678 |
| 2017-05-23 | 2017-05-19 | 21.978 | 333,636 | +1,725 | 0.03% | 7,332,765 |
| 2017-05-22 | 2017-05-18 | 23.655 | 331,911 | +1,150 | 0.03% | 7,851,503 |
| 2017-05-19 | 2017-05-17 | 23.799 | 330,761 | +10,808 | 0.03% | 7,871,863 |
| 2017-05-05 | 2017-05-02 | 23.691 | 319,953 | +2,782 | 0.03% | 7,580,134 |
| 2017-03-16 | 2017-03-14 | 20.348 | 317,171 | -5,564 | 0.03% | 6,453,795 |
| 2017-03-01 | 2017-02-27 | 20.024 | 322,735 | +5,564 | 0.03% | 6,462,589 |
| 2017-02-27 | 2017-02-23 | 20.600 | 317,171 | -5,564 | 0.03% | 6,533,612 |
| 2017-02-23 | 2017-02-21 | 20.168 | 322,735 | +5,564 | 0.03% | 6,508,999 |
| 2017-02-13 | 2017-02-09 | 20.600 | 317,171 | -5,564 | 0.03% | 6,533,612 |
| 2016-12-29 | 2016-12-23 | 20.312 | 322,735 | +5,564 | 0.03% | 6,555,409 |
| 2016-12-23 | 2016-12-21 | 20.708 | 317,171 | -5,564 | 0.03% | 6,567,820 |
| 2016-12-06 | 2016-12-02 | 20.096 | 322,735 | +5,564 | 0.03% | 6,485,794 |
| 2016-10-11 | 2016-10-06 | 23.116 | 317,171 | +1,669 | 0.03% | 7,331,785 |
| 2016-09-02 | 2016-08-31 | 22.397 | 315,502 | -4,173 | 0.03% | 7,066,355 |
| 2016-08-30 | 2016-08-26 | 21.966 | 319,675 | -3,338 | 0.03% | 7,021,908 |
| 2016-08-29 | 2016-08-25 | 21.139 | 323,013 | +531 | 0.03% | 6,828,143 |
| 2016-06-29 | 2016-06-27 | 20.204 | 322,482 | -2,781 | 0.03% | 6,515,490 |
| 2016-06-28 | 2016-06-24 | 19.665 | 325,263 | +2,781 | 0.03% | 6,396,277 |
| 2016-06-22 | 2016-06-20 | 20.851 | 322,482 | +5,809 | 0.03% | 6,724,171 |
| 2016-06-08 | 2016-06-06 | 21.570 | 316,673 | -2,225 | 0.03% | 6,830,737 |
| 2016-05-17 | 2016-05-13 | 22.577 | 318,898 | +13,199 | 0.03% | 7,199,659 |
| 2016-05-13 | 2016-05-11 | 23.252 | 305,699 | +1,600 | 0.03% | 7,108,032 |
| 2016-04-12 | 2016-04-08 | 24.002 | 304,099 | +3,200 | 0.03% | 7,298,920 |
| 2016-04-08 | 2016-04-06 | 24.077 | 300,899 | -4,800 | 0.03% | 7,244,683 |
| 2016-03-29 | 2016-03-23 | 23.214 | 305,699 | +5,333 | 0.03% | 7,096,567 |
| 2016-03-24 | 2016-03-22 | 23.214 | 300,366 | +3,200 | 0.03% | 6,972,765 |
| 2016-03-08 | 2016-03-04 | 23.102 | 297,166 | +3,733 | 0.03% | 6,865,046 |
| 2016-01-12 | 2016-01-08 | 24.377 | 293,433 | +1,600 | 0.03% | 7,152,962 |
| 2016-01-11 | 2016-01-07 | 24.939 | 291,833 | +2,666 | 0.03% | 7,278,128 |
| 2016-01-08 | 2016-01-06 | 26.027 | 289,167 | -2,666 | 0.03% | 7,526,132 |
| 2015-12-21 | 2015-12-17 | 25.914 | 291,833 | -8,000 | 0.03% | 7,562,686 |
| 2015-12-18 | 2015-12-16 | 25.127 | 299,833 | -4,533 | 0.03% | 7,533,866 |
| 2015-12-10 | 2015-12-08 | 24.902 | 304,366 | -800 | 0.03% | 7,579,278 |
| 2015-12-09 | 2015-12-07 | 25.089 | 305,166 | -533 | 0.03% | 7,656,423 |
| 2015-12-08 | 2015-12-04 | 24.827 | 305,699 | -5,333 | 0.03% | 7,589,543 |
| 2015-12-01 | 2015-11-27 | 23.927 | 311,032 | +6,400 | 0.03% | 7,441,995 |
| 2015-11-25 | 2015-11-23 | 24.827 | 304,632 | -7,466 | 0.03% | 7,563,053 |
| 2015-11-20 | 2015-11-18 | 23.814 | 312,098 | +5,333 | 0.03% | 7,432,388 |
| 2015-11-19 | 2015-11-17 | 24.377 | 306,765 | -6,400 | 0.03% | 7,477,954 |
| 2015-10-09 | 2015-10-07 | 22.427 | 313,165 | -1,067 | 0.03% | 7,023,249 |
| 2015-08-26 | 2015-08-24 | 19.051 | 314,232 | +1,067 | 0.03% | 5,986,566 |
| 2015-07-29 | 2015-07-27 | 24.414 | 313,165 | -4,266 | 0.03% | 7,645,710 |
| 2015-07-21 | 2015-07-17 | 25.689 | 317,431 | -1,067 | 0.03% | 8,154,617 |
| 2015-07-20 | 2015-07-16 | 25.464 | 318,498 | -10,666 | 0.03% | 8,110,360 |
| 2015-07-14 | 2015-07-10 | 24.264 | 329,164 | -18,665 | 0.03% | 7,986,937 |
| 2015-07-13 | 2015-07-09 | 22.239 | 347,829 | +3,733 | 0.03% | 7,735,424 |
| 2015-07-10 | 2015-07-08 | 19.126 | 344,096 | +5,333 | 0.03% | 6,581,327 |
| 2015-07-09 | 2015-07-07 | 21.077 | 338,763 | +1,067 | 0.03% | 7,139,962 |
| 2015-07-08 | 2015-07-06 | 22.802 | 337,696 | +20,265 | 0.03% | 7,700,043 |
| 2015-06-26 | 2015-06-24 | 27.190 | 317,431 | -6,933 | 0.03% | 8,630,799 |
| 2015-06-25 | 2015-06-23 | 26.327 | 324,364 | -10,666 | 0.03% | 8,539,519 |
| 2015-06-23 | 2015-06-19 | 25.952 | 335,030 | +3,701 | 0.03% | 8,694,677 |
| 2015-06-22 | 2015-06-18 | 26.402 | 331,329 | -2,400 | 0.03% | 8,747,738 |
| 2015-06-16 | 2015-06-12 | 25.389 | 333,729 | +5,333 | 0.03% | 8,473,177 |
| 2015-06-11 | 2015-06-09 | 23.777 | 328,396 | +6,399 | 0.03% | 7,808,197 |
| 2015-05-19 | 2015-05-15 | 26.634 | 321,997 | +13,090 | 0.03% | 8,575,985 |
| 2015-05-15 | 2015-05-13 | 26.479 | 308,907 | +2,837 | 0.03% | 8,179,446 |
| 2015-05-11 | 2015-05-07 | 25.975 | 306,070 | +1,032 | 0.03% | 7,950,071 |
| 2015-05-08 | 2015-05-06 | 26.944 | 305,038 | +3,095 | 0.03% | 8,218,910 |
| 2015-04-29 | 2015-04-27 | 29.735 | 301,943 | +1,032 | 0.03% | 8,978,335 |
| 2015-04-28 | 2015-04-24 | 28.844 | 300,911 | -12 | 0.03% | 8,679,335 |
| 2015-04-27 | 2015-04-23 | 28.766 | 300,923 | +12 | 0.03% | 8,656,349 |
| 2015-04-24 | 2015-04-22 | 29.037 | 300,911 | -5,159 | 0.03% | 8,737,664 |
| 2015-04-23 | 2015-04-21 | 27.525 | 306,070 | +1,032 | 0.03% | 8,424,702 |
| 2015-04-22 | 2015-04-20 | 27.060 | 305,038 | +10,317 | 0.03% | 8,254,387 |
| 2015-04-20 | 2015-04-16 | 28.262 | 294,721 | +2,580 | 0.03% | 8,329,407 |
| 2015-04-16 | 2015-04-14 | 27.874 | 292,141 | +11,349 | 0.03% | 8,143,233 |
| 2015-04-15 | 2015-04-13 | 29.658 | 280,792 | -7,738 | 0.03% | 8,327,634 |
| 2015-04-13 | 2015-04-09 | 26.052 | 288,530 | -5,159 | 0.03% | 7,516,847 |
| 2015-04-10 | 2015-04-08 | 25.587 | 293,689 | +9,286 | 0.03% | 7,514,621 |
| 2015-04-09 | 2015-04-02 | 23.338 | 284,403 | -1,032 | 0.03% | 6,637,524 |
| 2015-04-01 | 2015-03-30 | 23.532 | 285,435 | -5,158 | 0.03% | 6,716,939 |
| 2015-03-25 | 2015-03-23 | 22.292 | 290,593 | -14,445 | 0.03% | 6,477,814 |
| 2015-03-13 | 2015-03-11 | 20.353 | 305,038 | +5,159 | 0.03% | 6,208,529 |
| 2015-03-12 | 2015-03-10 | 20.896 | 299,879 | -5,159 | 0.03% | 6,266,287 |
| 2015-02-17 | 2015-02-13 | 20.625 | 305,038 | -5,159 | 0.03% | 6,291,309 |
| 2015-02-13 | 2015-02-11 | 20.121 | 310,197 | +5,159 | 0.03% | 6,241,377 |
| 2015-02-04 | 2015-02-02 | 21.206 | 305,038 | +5,159 | 0.03% | 6,468,696 |
| 2014-12-11 | 2014-12-09 | 21.943 | 299,879 | +5,158 | 0.03% | 6,580,183 |
| 2014-12-10 | 2014-12-08 | 23.106 | 294,721 | -5,158 | 0.03% | 6,809,776 |
| 2014-12-02 | 2014-11-28 | 22.563 | 299,879 | -5,159 | 0.03% | 6,766,195 |
| 2014-12-01 | 2014-11-27 | 22.408 | 305,038 | +7,738 | 0.03% | 6,835,295 |
| 2014-11-27 | 2014-11-25 | 23.494 | 297,300 | -7,738 | 0.03% | 6,984,623 |
| 2014-11-24 | 2014-11-20 | 22.563 | 305,038 | +2,579 | 0.03% | 6,882,598 |
| 2014-11-19 | 2014-11-17 | 22.757 | 302,459 | +5,159 | 0.03% | 6,883,037 |
| 2014-11-14 | 2014-11-12 | 23.687 | 297,300 | -5,159 | 0.03% | 7,042,252 |
| 2014-11-13 | 2014-11-11 | 22.602 | 302,459 | -2,063 | 0.03% | 6,836,133 |
| 2014-11-12 | 2014-11-10 | 22.524 | 304,522 | +5,158 | 0.03% | 6,859,149 |
| 2014-11-11 | 2014-11-07 | 22.330 | 299,364 | -1,031 | 0.03% | 6,684,940 |
| 2014-11-07 | 2014-11-05 | 22.137 | 300,395 | +3,095 | 0.03% | 6,649,734 |
| 2014-11-03 | 2014-10-30 | 23.416 | 297,300 | -7,738 | 0.03% | 6,961,572 |
| 2014-10-17 | 2014-10-15 | 21.982 | 305,038 | -2,580 | 0.03% | 6,705,211 |
| 2014-10-16 | 2014-10-14 | 20.935 | 307,618 | +2,580 | 0.03% | 6,439,927 |
| 2014-10-10 | 2014-10-08 | 22.253 | 305,038 | -6,240 | 0.03% | 6,787,992 |
| 2014-10-09 | 2014-10-07 | 21.904 | 311,278 | -2,580 | 0.04% | 6,818,241 |
| 2014-10-08 | 2014-10-06 | 20.974 | 313,858 | -2,579 | 0.04% | 6,582,728 |
| 2014-10-03 | 2014-09-29 | 20.237 | 316,437 | +5,159 | 0.04% | 6,403,733 |
| 2014-09-08 | 2014-09-04 | 21.245 | 311,278 | -11,350 | 0.04% | 6,613,090 |
| 2014-09-05 | 2014-09-03 | 20.741 | 322,628 | +1,032 | 0.04% | 6,691,620 |
| 2014-09-01 | 2014-08-28 | 19.539 | 321,596 | +2,579 | 0.04% | 6,283,717 |
| 2014-08-25 | 2014-08-21 | 20.121 | 319,017 | -15,476 | 0.04% | 6,418,841 |
| 2014-08-22 | 2014-08-20 | 20.508 | 334,493 | -2,064 | 0.04% | 6,859,906 |
| 2014-08-14 | 2014-08-12 | 19.966 | 336,557 | -4,127 | 0.04% | 6,719,567 |
| 2014-08-13 | 2014-08-11 | 19.539 | 340,684 | -10,318 | 0.04% | 6,656,681 |
| 2014-08-11 | 2014-08-07 | 18.725 | 351,002 | -10,317 | 0.04% | 6,572,524 |
| 2014-08-01 | 2014-07-30 | 18.570 | 361,319 | -1,806 | 0.04% | 6,709,679 |
| 2014-07-30 | 2014-07-28 | 18.609 | 363,125 | -1,032 | 0.04% | 6,757,295 |
| 2014-07-23 | 2014-07-21 | 18.182 | 364,157 | +5,159 | 0.04% | 6,621,204 |
| 2014-07-16 | 2014-07-14 | 18.182 | 358,998 | +2,579 | 0.04% | 6,527,402 |
| 2014-07-15 | 2014-07-11 | 18.202 | 356,419 | +6,965 | 0.04% | 6,487,418 |
| 2014-07-08 | 2014-07-04 | 18.803 | 349,454 | -7,738 | 0.04% | 6,570,633 |
| 2014-06-25 | 2014-06-23 | 18.008 | 357,192 | -2,580 | 0.04% | 6,432,250 |
| 2014-06-24 | 2014-06-20 | 18.182 | 359,772 | +10,922 | 0.04% | 6,541,475 |
| 2014-06-17 | 2014-06-13 | 18.880 | 348,850 | -1,548 | 0.04% | 6,586,325 |
| 2014-06-09 | 2014-06-05 | 18.744 | 350,398 | -5,159 | 0.04% | 6,568,006 |
| 2014-05-28 | 2014-05-26 | 16.728 | 355,557 | -2,837 | 0.04% | 5,947,925 |
| 2014-05-27 | 2014-05-23 | 16.690 | 358,394 | -12,640 | 0.04% | 5,981,490 |
| 2014-05-23 | 2014-05-21 | 15.953 | 371,034 | +5,159 | 0.04% | 5,919,145 |
| 2014-05-22 | 2014-05-20 | 16.089 | 365,875 | +10,318 | 0.04% | 5,886,488 |
| 2014-05-20 | 2014-05-16 | 17.762 | 355,557 | +15,250 | 0.04% | 6,315,277 |
| 2014-05-13 | 2014-05-09 | 16.709 | 340,307 | -9,875 | 0.04% | 5,686,020 |
| 2014-05-09 | 2014-05-07 | 17.964 | 350,182 | +4,937 | 0.04% | 6,290,729 |
| 2014-05-02 | 2014-04-29 | 18.835 | 345,245 | +9,875 | 0.04% | 6,502,703 |
| 2014-04-25 | 2014-04-23 | 19.645 | 335,370 | -9,875 | 0.04% | 6,588,393 |
| 2014-04-17 | 2014-04-15 | 19.159 | 345,245 | +7,407 | 0.04% | 6,614,577 |
| 2014-04-16 | 2014-04-14 | 19.220 | 337,838 | +5,925 | 0.04% | 6,493,193 |
| 2014-04-09 | 2014-04-07 | 19.321 | 331,913 | +4,937 | 0.04% | 6,412,926 |
| 2014-04-01 | 2014-03-28 | 19.341 | 326,976 | +1,482 | 0.04% | 6,324,160 |
| 2014-03-11 | 2014-03-07 | 21.265 | 325,494 | -4,938 | 0.04% | 6,921,749 |
| 2014-03-10 | 2014-03-06 | 21.184 | 330,432 | -6,419 | 0.04% | 6,999,989 |
| 2014-03-04 | 2014-02-28 | 20.496 | 336,851 | -1,005 | 0.04% | 6,904,018 |
| 2014-03-03 | 2014-02-27 | 20.334 | 337,856 | -5,925 | 0.04% | 6,869,876 |
| 2014-02-28 | 2014-02-26 | 20.091 | 343,781 | -3,138,475 | 0.04% | 6,906,804 |
| 2014-02-14 | 2014-02-12 | 4.888 | 3,482,256 | +3,134,030 | 0.43% | 17,022,068 |
| 2014-02-13 | 2014-02-11 | 4.839 | 348,226 | -1,100,354 | 0.04% | 1,685,015 |
| 2014-02-12 | 2014-02-10 | 4.740 | 1,448,580 | -10,054 | 0.04% | 6,866,417 |
| 2014-02-11 | 2014-02-07 | 4.740 | 1,458,634 | +6,076 | 0.04% | 6,914,074 |
| 2014-02-10 | 2014-02-06 | 4.789 | 1,452,558 | +20,253 | 0.04% | 6,956,994 |
| 2014-02-07 | 2014-02-05 | 4.740 | 1,432,305 | +50,632 | 0.04% | 6,789,271 |
| 2014-02-06 | 2014-02-04 | 4.888 | 1,381,673 | +14,177 | 0.04% | 6,753,935 |
| 2014-02-05 | 2014-01-30 | 4.987 | 1,367,496 | -40,506 | 0.04% | 6,819,678 |
| 2014-02-04 | 2014-01-28 | 4.789 | 1,408,002 | +20,253 | 0.04% | 6,743,594 |
| 2014-01-28 | 2014-01-24 | 5.086 | 1,387,749 | -4,051 | 0.04% | 7,057,722 |
| 2014-01-24 | 2014-01-22 | 5.283 | 1,391,800 | -30,379 | 0.04% | 7,353,211 |
| 2014-01-22 | 2014-01-20 | 5.184 | 1,422,179 | -2,025 | 0.04% | 7,373,268 |
| 2014-01-21 | 2014-01-17 | 4.938 | 1,424,204 | -68,859 | 0.04% | 7,032,158 |
| 2014-01-20 | 2014-01-16 | 4.789 | 1,493,063 | +6,076 | 0.04% | 7,150,992 |
| 2014-01-17 | 2014-01-15 | 4.691 | 1,486,987 | +48,606 | 0.04% | 6,975,048 |
| 2014-01-10 | 2014-01-08 | 5.036 | 1,438,381 | +2,025 | 0.04% | 7,244,202 |
| 2014-01-08 | 2014-01-06 | 4.938 | 1,436,356 | -478 | 0.04% | 7,092,160 |
| 2014-01-07 | 2014-01-03 | 4.888 | 1,436,834 | +478 | 0.04% | 7,023,575 |
| 2014-01-06 | 2014-01-02 | 4.938 | 1,436,356 | -20,252 | 0.04% | 7,092,160 |
| 2013-12-30 | 2013-12-24 | 4.789 | 1,456,608 | -20,253 | 0.04% | 6,976,392 |
| 2013-12-23 | 2013-12-19 | 4.740 | 1,476,861 | +24,303 | 0.04% | 7,000,471 |
| 2013-12-19 | 2013-12-17 | 4.839 | 1,452,558 | -20,253 | 0.04% | 7,028,716 |
| 2013-12-18 | 2013-12-16 | 4.691 | 1,472,811 | +20,253 | 0.04% | 6,908,552 |
| 2013-12-10 | 2013-12-06 | 4.789 | 1,452,558 | +20,253 | 0.04% | 6,956,994 |
| 2013-12-09 | 2013-12-05 | 4.888 | 1,432,305 | +56,708 | 0.04% | 7,001,436 |
| 2013-12-06 | 2013-12-04 | 4.888 | 1,375,597 | -8,102 | 0.04% | 6,724,234 |
| 2013-12-04 | 2013-12-02 | 5.086 | 1,383,699 | -97,213 | 0.04% | 7,037,125 |
| 2013-12-03 | 2013-11-29 | 4.839 | 1,480,912 | +8,101 | 0.04% | 7,165,917 |
| 2013-11-26 | 2013-11-22 | 4.592 | 1,472,811 | -6,075 | 0.04% | 6,763,109 |
| 2013-11-22 | 2013-11-20 | 4.592 | 1,478,886 | +6,075 | 0.04% | 6,791,005 |
| 2013-11-21 | 2013-11-19 | 4.592 | 1,472,811 | +20,253 | 0.04% | 6,763,109 |
| 2013-11-20 | 2013-11-18 | 4.641 | 1,452,558 | -14,177 | 0.04% | 6,741,830 |
| 2013-11-13 | 2013-11-11 | 4.641 | 1,466,735 | -2,025 | 0.04% | 6,807,630 |
| 2013-11-05 | 2013-11-01 | 4.691 | 1,468,760 | +8,101 | 0.04% | 6,889,550 |
| 2013-10-29 | 2013-10-25 | 4.789 | 1,460,659 | +20,253 | 0.04% | 6,995,794 |
| 2013-10-25 | 2013-10-23 | 4.789 | 1,440,406 | -20,253 | 0.04% | 6,898,793 |
| 2013-10-17 | 2013-10-15 | 4.641 | 1,460,659 | +20,253 | 0.04% | 6,779,429 |
| 2013-10-16 | 2013-10-11 | 4.740 | 1,440,406 | -20,253 | 0.04% | 6,827,671 |
| 2013-10-15 | 2013-10-10 | 4.740 | 1,460,659 | +20,253 | 0.04% | 6,923,672 |
| 2013-10-10 | 2013-10-08 | 4.789 | 1,440,406 | -20,253 | 0.04% | 6,898,793 |
| 2013-10-09 | 2013-10-07 | 4.740 | 1,460,659 | +12,152 | 0.04% | 6,923,672 |
| 2013-09-25 | 2013-09-23 | 4.691 | 1,448,507 | +6,076 | 0.04% | 6,794,549 |
| 2013-09-24 | 2013-09-19 | 4.789 | 1,442,431 | +30,379 | 0.04% | 6,908,491 |
| 2013-09-19 | 2013-09-17 | 4.839 | 1,412,052 | +10,126 | 0.04% | 6,832,713 |
| 2013-09-18 | 2013-09-16 | 4.839 | 1,401,926 | -20,253 | 0.04% | 6,783,715 |
| 2013-09-17 | 2013-09-13 | 4.839 | 1,422,179 | +20,253 | 0.04% | 6,881,716 |
| 2013-09-16 | 2013-09-12 | 4.888 | 1,401,926 | +6,076 | 0.04% | 6,852,937 |
| 2013-09-11 | 2013-09-09 | 4.888 | 1,395,850 | +10,126 | 0.04% | 6,823,236 |
| 2013-09-06 | 2013-09-04 | 4.839 | 1,385,724 | +6,076 | 0.04% | 6,705,316 |
| 2013-09-05 | 2013-09-03 | 4.888 | 1,379,648 | -4,051 | 0.04% | 6,744,037 |
| 2013-09-02 | 2013-08-29 | 4.789 | 1,383,699 | -16,202 | 0.04% | 6,627,196 |
| 2013-08-30 | 2013-08-28 | 4.740 | 1,399,901 | +20,253 | 0.04% | 6,635,673 |
| 2013-08-27 | 2013-08-23 | 4.938 | 1,379,648 | -6,076 | 0.04% | 6,812,158 |
| 2013-08-26 | 2013-08-22 | 4.938 | 1,385,724 | +6,076 | 0.04% | 6,842,159 |
| 2013-08-23 | 2013-08-21 | 4.789 | 1,379,648 | +20,253 | 0.04% | 6,607,793 |
| 2013-08-20 | 2013-08-16 | 5.135 | 1,359,395 | -10,127 | 0.04% | 6,980,643 |
| 2013-08-16 | 2013-08-13 | 5.184 | 1,369,522 | +20,253 | 0.04% | 7,100,268 |
| 2013-08-15 | 2013-08-12 | 5.135 | 1,349,269 | +2,025 | 0.04% | 6,928,645 |
| 2013-08-09 | 2013-08-07 | 5.036 | 1,347,244 | +30,380 | 0.04% | 6,785,203 |
| 2013-08-06 | 2013-08-02 | 4.938 | 1,316,864 | -14,177 | 0.04% | 6,502,156 |
| 2013-07-31 | 2013-07-29 | 5.086 | 1,331,041 | +10,126 | 0.04% | 6,769,321 |
| 2013-07-30 | 2013-07-26 | 4.888 | 1,320,915 | -18,227 | 0.04% | 6,456,936 |
| 2013-07-29 | 2013-07-25 | 5.036 | 1,339,142 | -10,127 | 0.04% | 6,744,399 |
| 2013-07-25 | 2013-07-23 | 4.789 | 1,349,269 | -20,253 | 0.04% | 6,462,294 |
| 2013-07-16 | 2013-07-12 | 4.641 | 1,369,522 | -16,202 | 0.04% | 6,356,430 |
| 2013-07-15 | 2013-07-11 | 4.592 | 1,385,724 | -40,505 | 0.04% | 6,363,208 |
| 2013-07-12 | 2013-07-10 | 4.394 | 1,426,229 | +40,505 | 0.04% | 6,267,520 |
| 2013-07-11 | 2013-07-09 | 4.493 | 1,385,724 | +20,253 | 0.04% | 6,226,365 |
| 2013-07-09 | 2013-07-05 | 4.641 | 1,365,471 | +40,505 | 0.04% | 6,337,628 |
| 2013-07-03 | 2013-06-28 | 4.740 | 1,324,966 | -43,037 | 0.04% | 6,280,474 |
| 2013-07-02 | 2013-06-27 | 4.543 | 1,368,003 | -20,252 | 0.04% | 6,214,287 |
| 2013-06-28 | 2013-06-26 | 4.543 | 1,388,255 | +12,151 | 0.04% | 6,306,284 |
| 2013-06-26 | 2013-06-24 | 4.394 | 1,376,104 | +44,993 | 0.04% | 6,047,247 |
| 2013-06-24 | 2013-06-20 | 4.641 | 1,331,111 | +40,506 | 0.04% | 6,178,152 |
| 2013-06-20 | 2013-06-18 | 4.839 | 1,290,605 | -22,278 | 0.04% | 6,245,049 |
| 2013-06-18 | 2013-06-14 | 4.641 | 1,312,883 | -20,253 | 0.04% | 6,093,549 |
| 2013-06-17 | 2013-06-13 | 4.641 | 1,333,136 | +20,253 | 0.04% | 6,187,550 |
| 2013-06-14 | 2013-06-11 | 4.740 | 1,312,883 | +2,531 | 0.04% | 6,223,199 |
| 2013-06-13 | 2013-06-10 | 4.888 | 1,310,352 | +40,506 | 0.04% | 6,405,302 |
| 2013-06-05 | 2013-06-03 | 5.135 | 1,269,846 | +4,050 | 0.04% | 6,520,799 |
| 2013-05-30 | 2013-05-28 | 5.283 | 1,265,796 | -2,025 | 0.04% | 6,687,502 |
| 2013-05-28 | 2013-05-24 | 5.086 | 1,267,821 | -20,253 | 0.04% | 6,447,801 |
| 2013-05-27 | 2013-05-23 | 5.036 | 1,288,074 | +10,127 | 0.04% | 6,487,202 |
| 2013-05-22 | 2013-05-20 | 5.344 | 1,277,947 | -86,478 | 0.04% | 6,829,079 |
| 2013-05-21 | 2013-05-16 | 5.010 | 1,364,425 | +20,959 | 0.04% | 6,835,499 |
| 2013-05-16 | 2013-05-14 | 5.010 | 1,343,466 | +11,527 | 0.04% | 6,730,498 |
| 2013-05-15 | 2013-05-13 | 5.105 | 1,331,939 | -41,918 | 0.04% | 6,799,850 |
| 2013-05-14 | 2013-05-10 | 5.010 | 1,373,857 | +9,432 | 0.04% | 6,882,751 |
| 2013-05-10 | 2013-05-08 | 5.010 | 1,364,425 | +62,877 | 0.04% | 6,835,499 |
| 2013-04-29 | 2013-04-25 | 4.819 | 1,301,548 | -4,192 | 0.04% | 6,272,098 |
| 2013-04-25 | 2013-04-23 | 4.867 | 1,305,740 | +10,479 | 0.04% | 6,354,599 |
| 2013-04-24 | 2013-04-22 | 4.914 | 1,295,261 | -20,959 | 0.04% | 6,365,401 |
| 2013-04-19 | 2013-04-17 | 4.533 | 1,316,220 | +35,630 | 0.04% | 5,966,001 |
| 2013-04-18 | 2013-04-16 | 4.628 | 1,280,590 | -19,911 | 0.04% | 5,926,702 |
| 2013-04-16 | 2013-04-12 | 4.342 | 1,300,501 | +10,480 | 0.04% | 5,646,552 |
| 2013-04-11 | 2013-04-09 | 4.294 | 1,290,021 | -31,438 | 0.04% | 5,539,500 |
| 2013-04-10 | 2013-04-08 | 4.294 | 1,321,459 | -10,480 | 0.04% | 5,674,498 |
| 2013-04-09 | 2013-04-05 | 4.246 | 1,331,939 | +31,438 | 0.04% | 5,655,950 |
| 2013-03-15 | 2013-03-13 | 4.485 | 1,300,501 | +9,432 | 0.04% | 5,832,702 |
| 2013-03-14 | 2013-03-12 | 4.724 | 1,291,069 | +56,589 | 0.04% | 6,098,400 |
| 2013-03-11 | 2013-03-07 | 5.105 | 1,234,480 | +2,096 | 0.04% | 6,302,300 |
| 2013-03-07 | 2013-03-05 | 5.105 | 1,232,384 | -163,480 | 0.04% | 6,291,600 |
| 2013-03-06 | 2013-03-04 | 5.058 | 1,395,864 | +6,288 | 0.04% | 7,059,602 |
| 2013-03-01 | 2013-02-27 | 5.153 | 1,389,576 | -10,479 | 0.04% | 7,160,400 |
| 2013-02-28 | 2013-02-26 | 4.962 | 1,400,055 | +10,479 | 0.04% | 6,947,198 |
| 2013-02-27 | 2013-02-25 | 5.153 | 1,389,576 | +10,480 | 0.04% | 7,160,400 |
| 2013-02-25 | 2013-02-21 | 5.392 | 1,379,096 | +8,383 | 0.04% | 7,435,397 |
| 2013-02-22 | 2013-02-20 | 5.439 | 1,370,713 | -47,157 | 0.04% | 7,455,600 |
| 2013-02-21 | 2013-02-19 | 5.010 | 1,417,870 | +20,958 | 0.04% | 7,103,248 |
| 2013-02-20 | 2013-02-18 | 5.105 | 1,396,912 | -20,958 | 0.04% | 7,131,552 |
| 2013-02-14 | 2013-02-07 | 4.867 | 1,417,870 | +10,479 | 0.04% | 6,900,298 |
| 2013-02-08 | 2013-02-06 | 4.962 | 1,407,391 | +20,959 | 0.04% | 6,983,600 |
| 2013-02-07 | 2013-02-05 | 5.010 | 1,386,432 | -12,575 | 0.04% | 6,945,750 |
| 2013-02-06 | 2013-02-04 | 5.058 | 1,399,007 | +10,479 | 0.04% | 7,075,498 |
| 2013-02-05 | 2013-02-01 | 5.058 | 1,388,528 | +10,479 | 0.04% | 7,022,500 |
| 2013-01-30 | 2013-01-28 | 5.153 | 1,378,049 | -33,534 | 0.04% | 7,101,002 |
| 2013-01-29 | 2013-01-25 | 5.010 | 1,411,583 | +20,959 | 0.04% | 7,071,751 |
| 2013-01-28 | 2013-01-24 | 4.962 | 1,390,624 | +59,733 | 0.04% | 6,900,401 |
| 2013-01-25 | 2013-01-23 | 5.296 | 1,330,891 | -32,486 | 0.04% | 7,048,500 |
| 2013-01-24 | 2013-01-22 | 5.201 | 1,363,377 | -52,398 | 0.04% | 7,090,448 |
| 2013-01-23 | 2013-01-21 | 4.294 | 1,415,775 | +20,959 | 0.04% | 6,079,502 |
| 2013-01-22 | 2013-01-18 | 4.342 | 1,394,816 | -31,438 | 0.04% | 6,056,051 |
| 2013-01-21 | 2013-01-17 | 4.199 | 1,426,254 | -31,438 | 0.04% | 5,988,400 |
| 2013-01-18 | 2013-01-16 | 4.294 | 1,457,692 | -20,959 | 0.04% | 6,259,498 |
| 2013-01-15 | 2013-01-11 | 4.056 | 1,478,651 | +83,835 | 0.04% | 5,996,749 |
| 2013-01-14 | 2013-01-10 | 4.246 | 1,394,816 | -4,191 | 0.04% | 5,922,951 |
| 2013-01-11 | 2013-01-09 | 4.437 | 1,399,007 | -83,836 | 0.04% | 6,207,748 |
| 2013-01-10 | 2013-01-08 | 4.199 | 1,482,843 | +31,438 | 0.04% | 6,226,000 |
| 2013-01-09 | 2013-01-07 | 4.342 | 1,451,405 | -94,315 | 0.04% | 6,301,751 |
| 2013-01-08 | 2013-01-04 | 4.103 | 1,545,720 | -31,438 | 0.05% | 6,342,501 |
| 2013-01-07 | 2013-01-03 | 3.960 | 1,577,158 | -41,918 | 0.05% | 6,245,749 |
| 2013-01-04 | 2013-01-02 | 4.008 | 1,619,076 | -10,479 | 0.05% | 6,489,000 |
| 2013-01-03 | 2012-12-31 | 3.865 | 1,629,555 | -62,877 | 0.05% | 6,297,748 |
| 2012-12-13 | 2012-12-11 | 3.531 | 1,692,432 | +41,918 | 0.05% | 5,975,499 |
| 2012-12-10 | 2012-12-06 | 3.722 | 1,650,514 | -62,877 | 0.05% | 6,142,499 |
| 2012-12-05 | 2012-12-03 | 3.292 | 1,713,391 | -92,219 | 0.05% | 5,640,750 |
| 2012-11-26 | 2012-11-22 | 3.101 | 1,805,610 | -41,918 | 0.05% | 5,599,749 |
| 2012-11-09 | 2012-11-07 | 3.054 | 1,847,528 | -10,480 | 0.05% | 5,641,599 |
| 2012-11-05 | 2012-11-01 | 3.054 | 1,858,008 | -56,589 | 0.05% | 5,673,601 |
| 2012-11-02 | 2012-10-31 | 3.054 | 1,914,597 | -94,315 | 0.06% | 5,846,401 |
| 2012-10-30 | 2012-10-26 | 2.863 | 2,008,912 | -41,918 | 0.06% | 5,751,001 |
| 2012-10-15 | 2012-10-11 | 2.767 | 2,050,830 | -41,917 | 0.06% | 5,675,301 |
| 2012-10-11 | 2012-10-09 | 2.672 | 2,092,747 | -83,836 | 0.06% | 5,591,599 |
| 2012-09-20 | 2012-09-18 | 2.433 | 2,176,583 | +83,836 | 0.06% | 5,296,350 |
| 2012-09-19 | 2012-09-17 | 2.433 | 2,092,747 | +41,917 | 0.06% | 5,092,349 |
| 2012-08-27 | 2012-08-23 | 2.576 | 2,050,830 | -35,106 | 0.06% | 5,283,901 |
| 2012-08-21 | 2012-08-17 | 2.481 | 2,085,936 | -43,490 | 0.06% | 5,175,300 |
| 2012-08-14 | 2012-08-10 | 2.433 | 2,129,426 | -53,445 | 0.06% | 5,181,601 |
| 2012-07-10 | 2012-07-06 | 2.290 | 2,182,871 | -12,575 | 0.06% | 4,999,200 |
| 2012-07-09 | 2012-07-05 | 2.266 | 2,195,446 | +12,575 | 0.06% | 4,975,625 |
| 2012-06-07 | 2012-06-05 | 2.123 | 2,182,871 | +10,480 | 0.06% | 4,634,675 |
| 2012-05-22 | 2012-05-18 | 2.279 | 2,172,391 | -147,205 | 0.06% | 4,950,682 |
| 2012-05-16 | 2012-05-14 | 2.279 | 2,319,596 | +33,568 | 0.06% | 5,286,149 |
| 2012-05-15 | 2012-05-11 | 2.279 | 2,286,028 | -33,568 | 0.06% | 5,209,650 |
| 2012-04-11 | 2012-04-05 | 2.413 | 2,319,596 | +44,758 | 0.06% | 5,597,099 |
| 2012-04-05 | 2012-04-02 | 2.413 | 2,274,838 | -58,745 | 0.06% | 5,489,099 |
| 2012-04-03 | 2012-03-30 | 2.413 | 2,333,583 | -64,340 | 0.06% | 5,630,849 |
| 2012-04-02 | 2012-03-29 | 2.234 | 2,397,923 | -335,687 | 0.07% | 5,357,499 |
| 2012-03-27 | 2012-03-23 | 2.279 | 2,733,610 | +4,475 | 0.07% | 6,229,649 |
| 2012-03-21 | 2012-03-19 | 2.324 | 2,729,135 | -22,379 | 0.07% | 6,341,401 |
| 2012-03-19 | 2012-03-15 | 2.413 | 2,751,514 | -13,427 | 0.08% | 6,639,301 |
| 2012-03-16 | 2012-03-14 | 2.413 | 2,764,941 | +237,219 | 0.08% | 6,671,700 |
| 2012-03-09 | 2012-03-07 | 2.368 | 2,527,722 | +26,855 | 0.07% | 5,986,349 |
| 2012-03-08 | 2012-03-06 | 2.413 | 2,500,867 | -4,476 | 0.07% | 6,034,499 |
| 2012-03-06 | 2012-03-02 | 2.458 | 2,505,343 | -89,517 | 0.07% | 6,157,249 |
| 2012-03-05 | 2012-03-01 | 2.368 | 2,594,860 | -125,323 | 0.07% | 6,145,351 |
| 2012-03-02 | 2012-02-29 | 2.413 | 2,720,183 | -11,189 | 0.07% | 6,563,700 |
| 2012-03-01 | 2012-02-28 | 2.368 | 2,731,372 | +55,947 | 0.07% | 6,468,649 |
| 2012-02-29 | 2012-02-27 | 2.368 | 2,675,425 | +111,896 | 0.07% | 6,336,151 |
| 2012-02-28 | 2012-02-24 | 2.413 | 2,563,529 | -78,327 | 0.07% | 6,185,700 |
| 2012-02-22 | 2012-02-20 | 2.413 | 2,641,856 | -13,427 | 0.07% | 6,374,700 |
| 2012-02-17 | 2012-02-15 | 2.458 | 2,655,283 | +13,427 | 0.07% | 6,525,749 |
| 2012-02-13 | 2012-02-09 | 2.458 | 2,641,856 | -2,238 | 0.07% | 6,492,750 |
| 2012-02-10 | 2012-02-08 | 2.413 | 2,644,094 | -53,710 | 0.07% | 6,380,100 |
| 2012-02-08 | 2012-02-06 | 2.413 | 2,697,804 | -60,423 | 0.07% | 6,509,701 |
| 2012-02-06 | 2012-02-02 | 2.368 | 2,758,227 | +127,561 | 0.08% | 6,532,249 |
| 2012-02-03 | 2012-02-01 | 2.324 | 2,630,666 | -67,138 | 0.07% | 6,112,599 |
| 2012-01-31 | 2012-01-27 | 2.368 | 2,697,804 | +67,138 | 0.07% | 6,389,151 |
| 2012-01-26 | 2012-01-19 | 2.368 | 2,630,666 | -58,746 | 0.07% | 6,230,149 |
| 2012-01-13 | 2012-01-11 | 2.324 | 2,689,412 | -120,287 | 0.07% | 6,249,101 |
| 2012-01-12 | 2012-01-10 | 2.279 | 2,809,699 | +89,516 | 0.08% | 6,403,049 |
| 2012-01-04 | 2011-12-30 | 2.279 | 2,720,183 | -181,271 | 0.07% | 6,199,050 |
| 2011-12-30 | 2011-12-28 | 2.190 | 2,901,454 | -559 | 0.08% | 6,352,850 |
| 2011-12-29 | 2011-12-23 | 2.190 | 2,902,013 | -41,961 | 0.08% | 6,354,074 |
| 2011-12-22 | 2011-12-20 | 2.145 | 2,943,974 | +179,033 | 0.08% | 6,314,400 |
| 2011-12-21 | 2011-12-19 | 2.190 | 2,764,941 | +44,758 | 0.08% | 6,053,950 |
| 2011-12-20 | 2011-12-16 | 2.212 | 2,720,183 | -156,654 | 0.07% | 6,016,725 |
| 2011-12-19 | 2011-12-15 | 2.212 | 2,876,837 | -322,819 | 0.08% | 6,363,226 |
| 2011-12-15 | 2011-12-13 | 2.167 | 3,199,656 | -35,247 | 0.09% | 6,934,288 |
| 2011-12-14 | 2011-12-12 | 2.190 | 3,234,903 | +62,662 | 0.09% | 7,082,950 |
| 2011-12-13 | 2011-12-09 | 2.167 | 3,172,241 | +26,855 | 0.09% | 6,874,874 |
| 2011-12-09 | 2011-12-07 | 2.234 | 3,145,386 | -89,517 | 0.09% | 7,027,499 |
| 2011-12-08 | 2011-12-06 | 2.167 | 3,234,903 | -44,758 | 0.09% | 7,010,675 |
| 2011-12-06 | 2011-12-02 | 2.145 | 3,279,661 | -44,758 | 0.09% | 7,034,400 |
| 2011-12-05 | 2011-12-01 | 2.123 | 3,324,419 | -44,759 | 0.09% | 7,056,124 |
| 2011-12-02 | 2011-11-30 | 2.078 | 3,369,178 | +44,759 | 0.09% | 7,000,576 |
| 2011-11-29 | 2011-11-25 | 2.033 | 3,324,419 | +58,185 | 0.09% | 6,759,024 |
| 2011-11-28 | 2011-11-24 | 2.033 | 3,266,234 | -58,185 | 0.09% | 6,640,726 |
| 2011-11-25 | 2011-11-23 | 2.033 | 3,324,419 | +34,128 | 0.09% | 6,759,024 |
| 2011-11-24 | 2011-11-22 | 2.055 | 3,290,291 | -34,128 | 0.09% | 6,763,150 |
| 2011-11-16 | 2011-11-14 | 2.145 | 3,324,419 | -67,138 | 0.09% | 7,130,399 |
| 2011-11-14 | 2011-11-10 | 2.100 | 3,391,557 | +67,138 | 0.09% | 7,122,851 |
| 2011-11-07 | 2011-11-03 | 2.279 | 3,324,419 | +44,758 | 0.09% | 7,576,049 |
| 2011-11-04 | 2011-11-02 | 2.279 | 3,279,661 | -44,758 | 0.09% | 7,474,050 |
| 2011-11-03 | 2011-11-01 | 2.212 | 3,324,419 | +22,379 | 0.09% | 7,353,224 |
| 2011-10-31 | 2011-10-27 | 2.324 | 3,302,040 | -22,379 | 0.09% | 7,672,600 |
| 2011-10-26 | 2011-10-24 | 2.190 | 3,324,419 | -55,948 | 0.09% | 7,278,949 |
| 2011-10-21 | 2011-10-19 | 2.078 | 3,380,367 | -33,569 | 0.09% | 7,023,825 |
| 2011-10-20 | 2011-10-18 | 2.055 | 3,413,936 | +92,314 | 0.09% | 7,017,300 |
| 2011-10-19 | 2011-10-17 | 2.167 | 3,321,622 | -41,401 | 0.09% | 7,198,613 |
| 2011-10-18 | 2011-10-14 | 2.055 | 3,363,023 | +33,568 | 0.09% | 6,912,649 |
| 2011-10-14 | 2011-10-12 | 1.921 | 3,329,455 | -33,568 | 0.09% | 6,397,326 |
| 2011-10-13 | 2011-10-11 | 1.854 | 3,363,023 | +33,568 | 0.09% | 6,236,412 |
| 2011-10-12 | 2011-10-10 | 1.810 | 3,329,455 | +22,380 | 0.09% | 6,025,388 |
| 2011-10-11 | 2011-10-07 | 1.832 | 3,307,075 | -89,517 | 0.09% | 6,058,774 |
| 2011-10-10 | 2011-10-06 | 1.676 | 3,396,592 | -35,247 | 0.09% | 5,691,563 |
| 2011-09-28 | 2011-09-26 | 1.720 | 3,431,839 | -8,952 | 0.09% | 5,903,975 |
| 2011-09-27 | 2011-09-23 | 1.787 | 3,440,791 | +8,952 | 0.09% | 6,150,000 |
| 2011-09-22 | 2011-09-20 | 1.944 | 3,431,839 | +22,379 | 0.09% | 6,670,725 |
| 2011-09-21 | 2011-09-19 | 1.966 | 3,409,460 | +111,896 | 0.09% | 6,703,400 |
| 2011-09-20 | 2011-09-16 | 2.167 | 3,297,564 | +44,758 | 0.09% | 7,146,474 |
| 2011-09-19 | 2011-09-15 | 2.234 | 3,252,806 | -22,379 | 0.09% | 7,267,500 |
| 2011-08-29 | 2011-08-25 | 2.413 | 3,275,185 | -51,472 | 0.09% | 7,902,899 |
| 2011-08-26 | 2011-08-24 | 2.458 | 3,326,657 | +51,472 | 0.09% | 8,175,749 |
| 2011-08-17 | 2011-08-15 | 2.681 | 3,275,185 | +10,070 | 0.09% | 8,780,999 |
| 2011-08-16 | 2011-08-12 | 2.681 | 3,265,115 | -10,070 | 0.09% | 8,754,001 |
| 2011-08-09 | 2011-08-05 | 2.636 | 3,275,185 | +11,189 | 0.09% | 8,634,649 |
| 2011-08-08 | 2011-08-04 | 2.770 | 3,263,996 | +44,759 | 0.09% | 9,042,701 |
| 2011-08-03 | 2011-08-01 | 2.815 | 3,219,237 | +22,379 | 0.09% | 9,062,549 |
| 2011-07-22 | 2011-07-20 | 2.860 | 3,196,858 | +44,758 | 0.09% | 9,142,399 |
| 2011-07-20 | 2011-07-18 | 2.860 | 3,152,100 | -44,758 | 0.09% | 9,014,400 |
| 2011-07-15 | 2011-07-13 | 2.815 | 3,196,858 | -22,379 | 0.09% | 8,999,549 |
| 2011-07-14 | 2011-07-12 | 2.770 | 3,219,237 | +22,379 | 0.09% | 8,918,699 |
| 2011-07-07 | 2011-07-05 | 2.860 | 3,196,858 | -22,379 | 0.09% | 9,142,399 |
| 2011-07-06 | 2011-07-04 | 2.815 | 3,219,237 | -44,759 | 0.09% | 9,062,549 |
| 2011-07-05 | 2011-06-30 | 2.726 | 3,263,996 | -22,379 | 0.09% | 8,896,851 |
| 2011-06-30 | 2011-06-28 | 2.681 | 3,286,375 | -51,472 | 0.09% | 8,811,001 |
| 2011-06-23 | 2011-06-21 | 2.592 | 3,337,847 | +73,851 | 0.09% | 8,650,701 |
| 2011-06-22 | 2011-06-20 | 2.636 | 3,263,996 | +67,138 | 0.09% | 8,605,151 |
| 2011-06-10 | 2011-06-08 | 2.860 | 3,196,858 | +67,137 | 0.09% | 9,142,399 |
| 2011-06-09 | 2011-06-07 | 2.949 | 3,129,721 | -45,318 | 0.09% | 9,230,100 |
| 2011-06-01 | 2011-05-30 | 2.904 | 3,175,039 | +13,987 | 0.09% | 9,221,876 |
| 2011-05-31 | 2011-05-27 | 2.904 | 3,161,052 | -8,951 | 0.09% | 9,181,251 |
| 2011-05-26 | 2011-05-24 | 2.949 | 3,170,003 | -22,379 | 0.09% | 9,348,899 |
| 2011-05-25 | 2011-05-23 | 2.904 | 3,192,382 | +68,815 | 0.09% | 9,272,249 |
| 2011-05-24 | 2011-05-20 | 2.994 | 3,123,567 | -36,366 | 0.09% | 9,351,526 |
| 2011-05-23 | 2011-05-19 | 2.994 | 3,159,933 | +179,033 | 0.09% | 9,460,401 |
| 2011-05-20 | 2011-05-18 | 3.083 | 2,980,900 | -25,176 | 0.08% | 9,190,801 |
| 2011-05-19 | 2011-05-17 | 3.039 | 3,006,076 | +271,347 | 0.08% | 9,134,099 |
| 2011-05-18 | 2011-05-16 | 3.083 | 2,734,729 | +375,969 | 0.07% | 8,431,799 |
| 2011-05-12 | 2011-05-09 | 3.173 | 2,358,760 | -38,044 | 0.06% | 7,483,400 |
| 2011-05-11 | 2011-05-06 | 3.044 | 2,396,804 | -101,274 | 0.07% | 7,295,824 |
| 2011-04-21 | 2011-04-19 | 3.001 | 2,498,078 | +93,299 | 0.07% | 7,497,000 |
| 2011-04-20 | 2011-04-18 | 2.958 | 2,404,779 | -531,221 | 0.06% | 7,113,900 |
| 2011-04-19 | 2011-04-15 | 2.915 | 2,936,000 | -41,984 | 0.08% | 8,559,501 |
| 2011-04-18 | 2011-04-14 | 2.872 | 2,977,984 | +386,607 | 0.08% | 8,554,225 |
| 2011-04-14 | 2011-04-12 | 2.958 | 2,591,377 | +20,992 | 0.07% | 7,665,901 |
| 2011-04-13 | 2011-04-11 | 2.958 | 2,570,385 | -256,572 | 0.07% | 7,603,801 |
| 2011-04-12 | 2011-04-08 | 2.915 | 2,826,957 | -116,623 | 0.07% | 8,241,601 |
| 2011-04-11 | 2011-04-07 | 2.915 | 2,943,580 | -349,871 | 0.08% | 8,581,600 |
| 2011-04-08 | 2011-04-06 | 2.915 | 3,293,451 | +769,716 | 0.09% | 9,601,600 |
| 2011-04-07 | 2011-04-04 | 2.915 | 2,523,735 | +23,325 | 0.07% | 7,357,600 |
| 2011-02-28 | 2011-02-24 | 2.787 | 2,500,410 | +4,665 | 0.07% | 6,967,999 |
| 2011-02-23 | 2011-02-21 | 2.958 | 2,495,745 | -23,325 | 0.07% | 7,382,999 |
| 2011-02-21 | 2011-02-17 | 2.958 | 2,519,070 | -23,325 | 0.07% | 7,452,000 |
| 2011-02-16 | 2011-02-14 | 3.001 | 2,542,395 | +46,650 | 0.07% | 7,630,000 |
| 2011-02-14 | 2011-02-10 | 2.958 | 2,495,745 | +139,948 | 0.07% | 7,382,999 |
| 2011-02-11 | 2011-02-09 | 3.130 | 2,355,797 | -104,961 | 0.06% | 7,373,000 |
| 2011-02-10 | 2011-02-08 | 3.087 | 2,460,758 | -18,660 | 0.06% | 7,595,999 |
| 2011-02-07 | 2011-01-31 | 2.958 | 2,479,418 | -11,662 | 0.06% | 7,334,700 |
| 2011-01-31 | 2011-01-27 | 2.915 | 2,491,080 | -186,598 | 0.07% | 7,262,399 |
| 2011-01-28 | 2011-01-26 | 2.872 | 2,677,678 | +228,582 | 0.07% | 7,691,599 |
| 2011-01-27 | 2011-01-25 | 2.958 | 2,449,096 | -263,569 | 0.06% | 7,245,000 |
| 2011-01-26 | 2011-01-24 | 2.872 | 2,712,665 | +233,247 | 0.07% | 7,792,099 |
| 2011-01-24 | 2011-01-20 | 2.915 | 2,479,418 | -6,998 | 0.06% | 7,228,400 |
| 2011-01-21 | 2011-01-19 | 3.001 | 2,486,416 | +23,325 | 0.07% | 7,462,001 |
| 2011-01-13 | 2011-01-11 | 3.044 | 2,463,091 | -29,156 | 0.06% | 7,497,601 |
| 2011-01-12 | 2011-01-10 | 3.001 | 2,492,247 | +18,660 | 0.07% | 7,479,501 |
| 2011-01-10 | 2011-01-06 | 2.958 | 2,473,587 | -23,325 | 0.06% | 7,317,450 |
| 2011-01-07 | 2011-01-05 | 3.001 | 2,496,912 | +32,655 | 0.07% | 7,493,501 |
| 2011-01-06 | 2011-01-04 | 2.958 | 2,464,257 | -58,312 | 0.06% | 7,289,850 |
| 2011-01-05 | 2011-01-03 | 2.958 | 2,522,569 | -460,080 | 0.07% | 7,462,350 |
| 2011-01-03 | 2010-12-29 | 2.787 | 2,982,649 | +67,642 | 0.08% | 8,311,875 |
| 2010-12-30 | 2010-12-28 | 2.830 | 2,915,007 | +368,530 | 0.08% | 8,248,349 |
| 2010-12-29 | 2010-12-24 | 2.915 | 2,546,477 | -23,324 | 0.07% | 7,423,901 |
| 2010-12-28 | 2010-12-22 | 2.872 | 2,569,801 | -93,299 | 0.08% | 7,381,724 |
| 2010-12-23 | 2010-12-21 | 2.872 | 2,663,100 | +261,820 | 0.08% | 7,649,724 |
| 2010-12-22 | 2010-12-20 | 2.915 | 2,401,280 | +69,974 | 0.07% | 7,000,599 |
| 2010-12-21 | 2010-12-17 | 2.915 | 2,331,306 | -2,333 | 0.07% | 6,796,600 |
| 2010-12-16 | 2010-12-14 | 2.958 | 2,333,639 | -69,974 | 0.07% | 6,903,451 |
| 2010-12-14 | 2010-12-10 | 2.872 | 2,403,613 | +58,312 | 0.07% | 6,904,351 |
| 2010-12-13 | 2010-12-09 | 2.915 | 2,345,301 | -46,649 | 0.07% | 6,837,400 |
| 2010-12-10 | 2010-12-08 | 2.872 | 2,391,950 | -72,307 | 0.07% | 6,870,849 |
| 2010-12-09 | 2010-12-07 | 2.872 | 2,464,257 | +142,281 | 0.07% | 7,078,550 |
| 2010-12-07 | 2010-12-03 | 2.830 | 2,321,976 | -9,330 | 0.07% | 6,570,299 |
| 2010-12-02 | 2010-11-30 | 2.658 | 2,331,306 | -453,083 | 0.07% | 6,196,900 |
| 2010-12-01 | 2010-11-29 | 2.615 | 2,784,389 | -71,723 | 0.08% | 7,281,875 |
| 2010-11-30 | 2010-11-26 | 2.658 | 2,856,112 | +23,324 | 0.09% | 7,591,899 |
| 2010-11-29 | 2010-11-25 | 2.615 | 2,832,788 | +489,819 | 0.09% | 7,408,451 |
| 2010-11-26 | 2010-11-24 | 2.615 | 2,342,969 | +46,650 | 0.07% | 6,127,451 |
| 2010-11-24 | 2010-11-22 | 2.701 | 2,296,319 | -279,897 | 0.07% | 6,202,350 |
| 2010-11-23 | 2010-11-19 | 2.658 | 2,576,216 | +303,222 | 0.08% | 6,847,901 |
| 2010-11-22 | 2010-11-18 | 2.658 | 2,272,994 | -116,624 | 0.07% | 6,041,899 |
| 2010-11-19 | 2010-11-17 | 2.530 | 2,389,618 | +116,624 | 0.07% | 6,044,550 |
| 2010-11-15 | 2010-11-11 | 2.872 | 2,272,994 | -60,645 | 0.07% | 6,529,149 |
| 2010-11-11 | 2010-11-09 | 2.915 | 2,333,639 | -11,662 | 0.07% | 6,803,401 |
| 2010-11-10 | 2010-11-08 | 2.872 | 2,345,301 | -4,665 | 0.07% | 6,736,850 |
| 2010-11-09 | 2010-11-05 | 2.872 | 2,349,966 | -74,639 | 0.07% | 6,750,250 |
| 2010-11-08 | 2010-11-04 | 2.787 | 2,424,605 | +4,665 | 0.07% | 6,756,750 |
| 2010-11-05 | 2010-11-03 | 2.744 | 2,419,940 | -128,286 | 0.07% | 6,640,000 |
| 2010-11-03 | 2010-11-01 | 2.615 | 2,548,226 | -209,923 | 0.08% | 6,664,250 |
| 2010-11-02 | 2010-10-29 | 2.615 | 2,758,149 | -46,649 | 0.08% | 7,213,251 |
| 2010-11-01 | 2010-10-28 | 2.615 | 2,804,798 | -13,995 | 0.08% | 7,335,250 |
| 2010-10-29 | 2010-10-27 | 2.530 | 2,818,793 | +13,995 | 0.09% | 7,130,150 |
| 2010-10-28 | 2010-10-26 | 2.615 | 2,804,798 | +54,230 | 0.08% | 7,335,250 |
| 2010-10-27 | 2010-10-25 | 2.615 | 2,750,568 | +39,069 | 0.08% | 7,193,425 |
| 2010-10-26 | 2010-10-22 | 2.615 | 2,711,499 | -93,299 | 0.08% | 7,091,250 |
| 2010-10-25 | 2010-10-21 | 2.658 | 2,804,798 | +93,299 | 0.08% | 7,455,500 |
| 2010-10-21 | 2010-10-19 | 2.658 | 2,711,499 | -4,665 | 0.08% | 7,207,500 |
| 2010-10-20 | 2010-10-18 | 2.615 | 2,716,164 | -93,299 | 0.08% | 7,103,450 |
| 2010-10-19 | 2010-10-15 | 2.572 | 2,809,463 | -373,196 | 0.09% | 7,227,000 |
| 2010-10-18 | 2010-10-14 | 2.487 | 3,182,659 | +753,389 | 0.10% | 7,914,101 |
| 2010-10-14 | 2010-10-12 | 2.572 | 2,429,270 | -134,700 | 0.07% | 6,249,000 |
| 2010-10-13 | 2010-10-11 | 2.530 | 2,563,970 | -98,547 | 0.08% | 6,485,574 |
| 2010-10-12 | 2010-10-08 | 2.530 | 2,662,517 | +237,912 | 0.08% | 6,734,849 |
| 2010-10-11 | 2010-10-07 | 2.572 | 2,424,605 | +186,598 | 0.07% | 6,237,000 |
| 2010-10-08 | 2010-10-06 | 2.615 | 2,238,007 | +69,974 | 0.07% | 5,852,949 |
| 2010-10-06 | 2010-10-04 | 2.658 | 2,168,033 | +69,974 | 0.07% | 5,762,900 |
| 2010-10-05 | 2010-09-30 | 2.615 | 2,098,059 | -139,948 | 0.06% | 5,486,950 |
| 2010-09-28 | 2010-09-24 | 2.487 | 2,238,007 | -69,974 | 0.07% | 5,565,099 |
| 2010-09-27 | 2010-09-22 | 2.487 | 2,307,981 | -8,747 | 0.07% | 5,739,099 |
| 2010-09-22 | 2010-09-20 | 2.444 | 2,316,728 | +78,721 | 0.07% | 5,661,525 |
| 2010-09-21 | 2010-09-17 | 2.487 | 2,238,007 | -69,974 | 0.07% | 5,565,099 |
| 2010-09-20 | 2010-09-16 | 2.487 | 2,307,981 | +27,989 | 0.07% | 5,739,099 |
| 2010-09-17 | 2010-09-15 | 2.487 | 2,279,992 | +6,998 | 0.07% | 5,669,501 |
| 2010-09-14 | 2010-09-10 | 2.401 | 2,272,994 | -93,299 | 0.07% | 5,457,199 |
| 2010-09-10 | 2010-09-08 | 2.358 | 2,366,293 | -46,650 | 0.07% | 5,579,749 |
| 2010-09-09 | 2010-09-07 | 2.358 | 2,412,943 | +116,624 | 0.07% | 5,689,751 |
| 2010-09-08 | 2010-09-06 | 2.401 | 2,296,319 | +23,325 | 0.07% | 5,513,200 |
| 2010-09-07 | 2010-09-03 | 2.358 | 2,272,994 | -93,299 | 0.07% | 5,359,749 |
| 2010-09-06 | 2010-09-02 | 2.229 | 2,366,293 | -139,949 | 0.07% | 5,275,399 |
| 2010-09-03 | 2010-09-01 | 2.144 | 2,506,242 | +69,975 | 0.08% | 5,372,501 |
| 2010-08-30 | 2010-08-26 | 2.144 | 2,436,267 | -23,325 | 0.07% | 5,222,499 |
| 2010-08-27 | 2010-08-25 | 2.187 | 2,459,592 | +23,325 | 0.07% | 5,377,950 |
| 2010-08-17 | 2010-08-13 | 2.101 | 2,436,267 | -116,624 | 0.07% | 5,118,049 |
| 2010-08-13 | 2010-08-11 | 2.101 | 2,552,891 | +13,995 | 0.08% | 5,363,050 |
| 2010-08-12 | 2010-08-10 | 2.122 | 2,538,896 | +116,623 | 0.08% | 5,388,075 |
| 2010-08-11 | 2010-08-09 | 2.187 | 2,422,273 | -116,623 | 0.07% | 5,296,351 |
| 2010-08-10 | 2010-08-06 | 2.187 | 2,538,896 | +116,623 | 0.08% | 5,551,350 |
| 2010-08-06 | 2010-08-04 | 2.187 | 2,422,273 | +13,995 | 0.07% | 5,296,351 |
| 2010-08-04 | 2010-08-02 | 2.144 | 2,408,278 | +23,325 | 0.07% | 5,162,501 |
| 2010-07-29 | 2010-07-27 | 2.101 | 2,384,953 | -67,642 | 0.07% | 5,010,250 |
| 2010-07-28 | 2010-07-26 | 2.079 | 2,452,595 | +67,642 | 0.07% | 5,099,776 |
| 2010-07-27 | 2010-07-23 | 2.079 | 2,384,953 | -67,642 | 0.07% | 4,959,125 |
| 2010-07-26 | 2010-07-22 | 2.058 | 2,452,595 | -11,662 | 0.07% | 5,047,201 |
| 2010-07-23 | 2010-07-21 | 2.036 | 2,464,257 | +9,330 | 0.07% | 5,018,375 |
| 2010-07-22 | 2010-07-20 | 2.015 | 2,454,927 | -58,312 | 0.07% | 4,946,750 |
| 2010-07-19 | 2010-07-15 | 2.036 | 2,513,239 | +116,624 | 0.08% | 5,118,125 |
| 2010-07-13 | 2010-07-09 | 2.058 | 2,396,615 | -46,650 | 0.07% | 4,931,999 |
| 2010-07-12 | 2010-07-08 | 2.036 | 2,443,265 | -69,974 | 0.07% | 4,975,625 |
| 2010-07-09 | 2010-07-07 | 2.058 | 2,513,239 | +116,624 | 0.08% | 5,172,000 |
| 2010-07-06 | 2010-07-02 | 2.101 | 2,396,615 | -81,637 | 0.07% | 5,034,749 |
| 2010-07-02 | 2010-06-29 | 2.079 | 2,478,252 | +80,470 | 0.08% | 5,153,125 |
| 2010-06-30 | 2010-06-28 | 2.101 | 2,397,782 | +80,471 | 0.07% | 5,037,201 |
| 2010-06-23 | 2010-06-21 | 2.229 | 2,317,311 | -29,156 | 0.07% | 5,166,199 |
| 2010-06-22 | 2010-06-18 | 2.122 | 2,346,467 | +29,156 | 0.07% | 4,979,700 |
| 2010-06-17 | 2010-06-14 | 2.144 | 2,317,311 | -80,471 | 0.07% | 4,967,499 |
| 2010-06-14 | 2010-06-10 | 2.036 | 2,397,782 | +13,995 | 0.07% | 4,883,001 |
| 2010-06-01 | 2010-05-28 | 2.122 | 2,383,787 | +104,378 | 0.07% | 5,058,900 |
| 2010-05-31 | 2010-05-27 | 2.144 | 2,279,409 | -69,974 | 0.07% | 4,886,251 |
| 2010-05-25 | 2010-05-20 | 2.122 | 2,349,383 | -23,325 | 0.07% | 4,985,888 |
| 2010-05-24 | 2010-05-19 | 2.187 | 2,372,708 | +46,067 | 0.07% | 5,187,976 |
| 2010-05-20 | 2010-05-18 | 2.272 | 2,326,641 | +163,273 | 0.07% | 5,286,750 |
| 2010-05-19 | 2010-05-17 | 2.315 | 2,163,368 | -48,399 | 0.07% | 5,008,500 |
| 2010-05-17 | 2010-05-13 | 2.444 | 2,211,767 | -102,629 | 0.07% | 5,405,025 |
| 2010-05-13 | 2010-05-11 | 2.352 | 2,314,396 | -17,262 | 0.07% | 5,444,220 |
| 2010-05-11 | 2010-05-07 | 2.352 | 2,331,658 | +16,962 | 0.07% | 5,484,826 |
| 2010-05-07 | 2010-05-05 | 2.394 | 2,314,696 | +12,116 | 0.07% | 5,540,451 |
| 2010-05-06 | 2010-05-04 | 2.435 | 2,302,580 | +179,312 | 0.07% | 5,606,475 |
| 2010-05-05 | 2010-05-03 | 2.476 | 2,123,268 | -145,388 | 0.06% | 5,257,499 |
| 2010-05-03 | 2010-04-29 | 2.476 | 2,268,656 | -566,407 | 0.07% | 5,617,499 |
| 2010-04-30 | 2010-04-28 | 2.517 | 2,835,063 | +557,320 | 0.08% | 7,137,000 |
| 2010-04-29 | 2010-04-27 | 2.517 | 2,277,743 | +72,694 | 0.07% | 5,734,000 |
| 2010-04-27 | 2010-04-23 | 2.600 | 2,205,049 | -96,925 | 0.06% | 5,733,000 |
| 2010-04-26 | 2010-04-22 | 2.517 | 2,301,974 | -24,232 | 0.07% | 5,794,999 |
| 2010-04-22 | 2010-04-20 | 2.476 | 2,326,206 | -748,141 | 0.07% | 5,760,001 |
| 2010-04-21 | 2010-04-19 | 2.476 | 3,074,347 | +236,861 | 0.09% | 7,612,499 |
| 2010-04-19 | 2010-04-15 | 2.559 | 2,837,486 | +313,795 | 0.08% | 7,260,199 |
| 2010-04-15 | 2010-04-13 | 2.559 | 2,523,691 | +48,463 | 0.07% | 6,457,300 |
| 2010-04-14 | 2010-04-12 | 2.559 | 2,475,228 | +542,781 | 0.07% | 6,333,299 |
| 2010-04-12 | 2010-04-08 | 2.517 | 1,932,447 | -133,272 | 0.06% | 4,864,750 |
| 2010-04-09 | 2010-04-07 | 2.559 | 2,065,719 | +169,619 | 0.06% | 5,285,500 |
| 2010-03-30 | 2010-03-26 | 2.476 | 1,896,100 | -12,116 | 0.06% | 4,695,000 |
| 2010-03-29 | 2010-03-25 | 2.476 | 1,908,216 | +72,694 | 0.06% | 4,725,001 |
| 2010-03-26 | 2010-03-24 | 2.559 | 1,835,522 | +65,425 | 0.05% | 4,696,501 |
| 2010-03-25 | 2010-03-23 | 2.600 | 1,770,097 | +31,501 | 0.05% | 4,602,150 |
| 2010-03-18 | 2010-03-16 | 2.559 | 1,738,596 | -9,693 | 0.05% | 4,448,499 |
| 2010-03-17 | 2010-03-15 | 2.476 | 1,748,289 | +9,693 | 0.05% | 4,329,000 |
| 2010-03-15 | 2010-03-11 | 2.517 | 1,738,596 | -12,116 | 0.05% | 4,376,749 |
| 2010-03-11 | 2010-03-09 | 2.517 | 1,750,712 | -82,992 | 0.05% | 4,407,250 |
| 2010-03-10 | 2010-03-08 | 2.476 | 1,833,704 | -38,165 | 0.05% | 4,540,499 |
| 2010-03-05 | 2010-03-03 | 2.476 | 1,871,869 | +36,347 | 0.05% | 4,635,001 |
| 2010-03-04 | 2010-03-02 | 2.517 | 1,835,522 | -14,538 | 0.05% | 4,620,751 |
| 2010-02-24 | 2010-02-22 | 2.435 | 1,850,060 | -2,424 | 0.05% | 4,504,649 |
| 2010-02-17 | 2010-02-11 | 2.435 | 1,852,484 | -24,231 | 0.05% | 4,510,551 |
| 2010-02-10 | 2010-02-08 | 2.394 | 1,876,715 | +24,231 | 0.05% | 4,492,100 |
| 2010-02-08 | 2010-02-04 | 2.435 | 1,852,484 | +24,232 | 0.05% | 4,510,551 |
| 2010-02-05 | 2010-02-03 | 2.559 | 1,828,252 | -36,347 | 0.05% | 4,677,899 |
| 2010-02-02 | 2010-01-29 | 2.435 | 1,864,599 | +12,115 | 0.05% | 4,540,049 |
| 2010-02-01 | 2010-01-28 | 2.476 | 1,852,484 | +48,463 | 0.05% | 4,587,001 |
| 2010-01-28 | 2010-01-26 | 2.559 | 1,804,021 | +36,347 | 0.05% | 4,615,900 |
| 2010-01-27 | 2010-01-25 | 2.682 | 1,767,674 | -24,231 | 0.05% | 4,741,750 |
| 2010-01-26 | 2010-01-22 | 2.682 | 1,791,905 | +24,231 | 0.05% | 4,806,749 |
| 2010-01-25 | 2010-01-21 | 2.724 | 1,767,674 | +24,231 | 0.05% | 4,814,700 |
| 2010-01-22 | 2010-01-20 | 2.765 | 1,743,443 | -92,079 | 0.05% | 4,820,651 |
| 2010-01-21 | 2010-01-19 | 2.600 | 1,835,522 | -4,846 | 0.05% | 4,772,251 |
| 2010-01-19 | 2010-01-15 | 2.641 | 1,840,368 | -14,539 | 0.05% | 4,860,800 |
| 2010-01-18 | 2010-01-14 | 2.600 | 1,854,907 | +77,540 | 0.05% | 4,822,651 |
| 2010-01-15 | 2010-01-13 | 2.641 | 1,777,367 | +16,962 | 0.05% | 4,694,401 |
| 2010-01-14 | 2010-01-12 | 2.682 | 1,760,405 | -48,462 | 0.05% | 4,722,251 |
| 2010-01-12 | 2010-01-08 | 2.600 | 1,808,867 | +36,347 | 0.05% | 4,702,949 |
| 2010-01-11 | 2010-01-07 | 2.641 | 1,772,520 | -12,116 | 0.05% | 4,681,599 |
| 2010-01-08 | 2010-01-06 | 2.517 | 1,784,636 | -12,116 | 0.05% | 4,492,650 |
| 2009-12-22 | 2009-12-18 | 2.435 | 1,796,752 | +24,232 | 0.05% | 4,374,851 |
| 2009-12-21 | 2009-12-17 | 2.435 | 1,772,520 | +12,115 | 0.05% | 4,315,849 |
| 2009-12-16 | 2009-12-14 | 2.641 | 1,760,405 | +7,270 | 0.05% | 4,649,601 |
| 2009-12-15 | 2009-12-11 | 2.641 | 1,753,135 | -72,694 | 0.05% | 4,630,399 |
| 2009-12-14 | 2009-12-10 | 2.517 | 1,825,829 | -4,846 | 0.05% | 4,596,350 |
| 2009-12-11 | 2009-12-09 | 2.476 | 1,830,675 | -41,194 | 0.05% | 4,532,999 |
| 2009-12-10 | 2009-12-08 | 2.435 | 1,871,869 | +84,810 | 0.05% | 4,557,751 |
| 2009-12-09 | 2009-12-07 | 2.476 | 1,787,059 | +48,463 | 0.05% | 4,425,000 |
| 2009-12-04 | 2009-12-02 | 2.476 | 1,738,596 | +48,462 | 0.05% | 4,304,999 |
| 2009-12-03 | 2009-12-01 | 2.435 | 1,690,134 | +12,116 | 0.05% | 4,115,250 |
| 2009-12-02 | 2009-11-30 | 2.394 | 1,678,018 | +24,231 | 0.05% | 4,016,500 |
| 2009-11-17 | 2009-11-13 | 2.600 | 1,653,787 | +24,231 | 0.05% | 4,299,750 |
| 2009-11-12 | 2009-11-10 | 2.476 | 1,629,556 | +16,962 | 0.05% | 4,035,001 |
| 2009-11-11 | 2009-11-09 | 2.435 | 1,612,594 | -14,538 | 0.05% | 3,926,451 |
| 2009-11-09 | 2009-11-05 | 2.476 | 1,627,132 | -48,463 | 0.05% | 4,028,999 |
| 2009-11-06 | 2009-11-04 | 2.476 | 1,675,595 | +31,501 | 0.05% | 4,149,000 |
| 2009-10-27 | 2009-10-22 | 2.394 | 1,644,094 | -16,962 | 0.05% | 3,935,299 |
| 2009-10-23 | 2009-10-21 | 2.352 | 1,661,056 | -14,539 | 0.05% | 3,907,349 |
| 2009-10-15 | 2009-10-13 | 2.187 | 1,675,595 | -7,269 | 0.05% | 3,664,950 |
| 2009-10-14 | 2009-10-12 | 2.270 | 1,682,864 | +12,115 | 0.05% | 3,819,749 |
| 2009-10-09 | 2009-10-07 | 2.146 | 1,670,749 | -19,385 | 0.05% | 3,585,401 |
| 2009-10-07 | 2009-10-05 | 2.022 | 1,690,134 | +26,655 | 0.05% | 3,417,750 |
| 2009-10-02 | 2009-09-29 | 2.146 | 1,663,479 | +24,231 | 0.05% | 3,569,799 |
| 2009-09-23 | 2009-09-21 | 2.270 | 1,639,248 | +24,231 | 0.05% | 3,720,750 |
| 2009-09-22 | 2009-09-18 | 2.270 | 1,615,017 | +53,309 | 0.05% | 3,665,751 |
| 2009-09-21 | 2009-09-17 | 2.394 | 1,561,708 | +24,231 | 0.05% | 3,738,100 |
| 2009-09-18 | 2009-09-16 | 2.352 | 1,537,477 | +4,847 | 0.05% | 3,616,651 |
| 2009-09-08 | 2009-09-04 | 2.517 | 1,532,630 | +12,115 | 0.05% | 3,858,249 |
| 2009-09-07 | 2009-09-03 | 2.435 | 1,520,515 | -12,115 | 0.04% | 3,702,251 |
| 2009-09-04 | 2009-09-02 | 2.394 | 1,532,630 | +12,115 | 0.05% | 3,668,499 |
| 2009-08-28 | 2009-08-26 | 2.559 | 1,520,515 | -12,115 | 0.04% | 3,890,501 |
| 2009-08-21 | 2009-08-19 | 2.311 | 1,532,630 | +12,115 | 0.05% | 3,541,999 |
| 2009-08-20 | 2009-08-18 | 2.435 | 1,520,515 | +24,232 | 0.04% | 3,702,251 |
| 2009-08-17 | 2009-08-13 | 2.600 | 1,496,283 | -24,232 | 0.04% | 3,890,249 |
| 2009-08-13 | 2009-08-11 | 2.641 | 1,520,515 | +12,116 | 0.04% | 4,016,001 |
| 2009-08-12 | 2009-08-10 | 2.765 | 1,508,399 | +12,116 | 0.04% | 4,170,750 |
| 2009-08-11 | 2009-08-07 | 2.806 | 1,496,283 | -14,539 | 0.04% | 4,198,999 |
| 2009-08-10 | 2009-08-06 | 2.682 | 1,510,822 | -26,655 | 0.04% | 4,052,750 |
| 2009-08-07 | 2009-08-05 | 2.476 | 1,537,477 | -12,115 | 0.05% | 3,807,001 |
| 2009-08-04 | 2009-07-31 | 2.394 | 1,549,592 | -36,347 | 0.05% | 3,709,100 |
| 2009-08-03 | 2009-07-30 | 2.270 | 1,585,939 | +2,423 | 0.05% | 3,599,750 |
| 2009-07-31 | 2009-07-29 | 2.270 | 1,583,516 | +7,269 | 0.05% | 3,594,250 |
| 2009-07-30 | 2009-07-28 | 2.435 | 1,576,247 | -46,039 | 0.05% | 3,837,951 |
| 2009-07-29 | 2009-07-27 | 2.394 | 1,622,286 | -7,270 | 0.05% | 3,883,100 |
| 2009-07-28 | 2009-07-24 | 2.270 | 1,629,556 | +48,463 | 0.05% | 3,698,751 |
| 2009-07-22 | 2009-07-20 | 2.187 | 1,581,093 | -19,385 | 0.05% | 3,458,250 |
| 2009-07-21 | 2009-07-17 | 2.146 | 1,600,478 | +12,116 | 0.05% | 3,434,600 |
| 2009-07-10 | 2009-07-08 | 2.105 | 1,588,362 | -24,232 | 0.05% | 3,343,049 |
| 2009-06-26 | 2009-06-24 | 2.146 | 1,612,594 | -4,846 | 0.05% | 3,460,601 |
| 2009-06-17 | 2009-06-15 | 2.229 | 1,617,440 | +9,693 | 0.05% | 3,604,500 |
| 2009-06-16 | 2009-06-12 | 2.229 | 1,607,747 | +89,655 | 0.05% | 3,582,899 |
| 2009-06-15 | 2009-06-11 | 2.311 | 1,518,092 | -70,270 | 0.04% | 3,508,401 |
| 2009-06-12 | 2009-06-10 | 2.229 | 1,588,362 | +38,770 | 0.05% | 3,539,699 |
| 2009-06-11 | 2009-06-09 | 2.270 | 1,549,592 | +31,500 | 0.05% | 3,517,250 |
| 2009-06-09 | 2009-06-05 | 2.311 | 1,518,092 | +24,232 | 0.04% | 3,508,401 |
| 2009-06-05 | 2009-06-03 | 2.352 | 1,493,860 | +14,539 | 0.04% | 3,514,050 |
| 2009-06-03 | 2009-06-01 | 2.394 | 1,479,321 | +7,269 | 0.04% | 3,540,899 |
| 2009-05-26 | 2009-05-22 | 2.127 | 1,472,052 | -36,423 | 0.04% | 3,131,662 |
| 2009-05-22 | 2009-05-20 | 2.168 | 1,508,475 | +24,913 | 0.04% | 3,269,699 |
| 2009-05-21 | 2009-05-19 | 2.087 | 1,483,562 | +7,473 | 0.04% | 3,096,599 |
| 2009-05-13 | 2009-05-11 | 1.947 | 1,476,089 | +9,966 | 0.04% | 2,873,626 |
| 2009-05-12 | 2009-05-08 | 1.947 | 1,466,123 | -24,913 | 0.04% | 2,854,224 |
| 2009-05-11 | 2009-05-07 | 1.826 | 1,491,036 | -24,913 | 0.04% | 2,723,174 |
| 2009-05-08 | 2009-05-06 | 1.846 | 1,515,949 | +24,913 | 0.04% | 2,799,100 |
| 2009-05-06 | 2009-05-04 | 1.686 | 1,491,036 | -49,826 | 0.04% | 2,513,699 |
| 2009-05-05 | 2009-04-30 | 1.565 | 1,540,862 | -49,826 | 0.04% | 2,412,150 |
| 2009-05-04 | 2009-04-29 | 1.545 | 1,590,688 | -24,913 | 0.05% | 2,458,225 |
| 2009-04-30 | 2009-04-28 | 1.505 | 1,615,601 | -161,934 | 0.05% | 2,431,875 |
| 2009-04-29 | 2009-04-27 | 1.586 | 1,777,535 | +24,913 | 0.05% | 2,818,326 |
| 2009-04-28 | 2009-04-24 | 1.686 | 1,752,622 | -24,913 | 0.05% | 2,954,701 |
| 2009-04-27 | 2009-04-23 | 1.565 | 1,777,535 | -49,825 | 0.05% | 2,782,651 |
| 2009-04-24 | 2009-04-22 | 1.525 | 1,827,360 | +149,477 | 0.05% | 2,787,299 |
| 2009-04-23 | 2009-04-21 | 1.565 | 1,677,883 | -19,930 | 0.05% | 2,626,650 |
| 2009-04-22 | 2009-04-20 | 1.606 | 1,697,813 | +12,456 | 0.05% | 2,725,999 |
| 2009-04-20 | 2009-04-16 | 1.545 | 1,685,357 | +24,913 | 0.05% | 2,604,525 |
| 2009-04-17 | 2009-04-15 | 1.586 | 1,660,444 | -42,352 | 0.05% | 2,632,675 |
| 2009-04-14 | 2009-04-08 | 1.465 | 1,702,796 | +132,038 | 0.05% | 2,494,775 |
| 2009-04-07 | 2009-04-03 | 1.586 | 1,570,758 | +9,966 | 0.04% | 2,490,476 |
| 2009-04-06 | 2009-04-02 | 1.545 | 1,560,792 | -87,196 | 0.04% | 2,412,024 |
| 2009-04-03 | 2009-04-01 | 1.465 | 1,647,988 | -49,825 | 0.05% | 2,414,476 |
| 2009-04-02 | 2009-03-31 | 1.425 | 1,697,813 | -37,370 | 0.05% | 2,419,325 |
| 2009-04-01 | 2009-03-30 | 1.425 | 1,735,183 | +99,652 | 0.05% | 2,472,576 |
| 2009-03-31 | 2009-03-27 | 1.385 | 1,635,531 | -24,913 | 0.05% | 2,264,925 |
| 2009-03-30 | 2009-03-26 | 1.345 | 1,660,444 | -37,369 | 0.05% | 2,232,775 |
| 2009-03-26 | 2009-03-24 | 1.365 | 1,697,813 | -24,913 | 0.05% | 2,317,100 |
| 2009-03-19 | 2009-03-17 | 1.264 | 1,722,726 | -99,652 | 0.05% | 2,178,225 |
| 2009-03-18 | 2009-03-16 | 1.264 | 1,822,378 | +49,826 | 0.05% | 2,304,225 |
| 2009-03-17 | 2009-03-13 | 1.244 | 1,772,552 | -24,913 | 0.05% | 2,205,650 |
| 2009-03-12 | 2009-03-10 | 1.244 | 1,797,465 | +24,913 | 0.05% | 2,236,650 |
| 2009-03-03 | 2009-02-27 | 1.264 | 1,772,552 | +24,913 | 0.05% | 2,241,225 |
| 2009-02-24 | 2009-02-20 | 1.305 | 1,747,639 | +4,982 | 0.05% | 2,279,875 |
| 2009-02-23 | 2009-02-19 | 1.365 | 1,742,657 | +24,913 | 0.05% | 2,378,301 |
| 2009-02-18 | 2009-02-16 | 1.405 | 1,717,744 | -24,913 | 0.05% | 2,413,251 |
| 2009-02-09 | 2009-02-05 | 1.325 | 1,742,657 | -24,912 | 0.05% | 2,308,351 |
| 2009-02-06 | 2009-02-04 | 1.325 | 1,767,569 | +12,456 | 0.05% | 2,341,349 |
| 2009-02-03 | 2009-01-30 | 1.325 | 1,755,113 | +12,456 | 0.05% | 2,324,850 |
| 2009-01-29 | 2009-01-22 | 1.244 | 1,742,657 | +24,913 | 0.05% | 2,168,451 |
| 2009-01-15 | 2009-01-13 | 1.325 | 1,717,744 | +24,913 | 0.05% | 2,275,350 |
| 2009-01-05 | 2008-12-31 | 1.345 | 1,692,831 | -4,982 | 0.05% | 2,276,325 |
| 2008-12-30 | 2008-12-24 | 1.385 | 1,697,813 | +39,860 | 0.05% | 2,351,175 |
| 2008-12-23 | 2008-12-19 | 1.425 | 1,657,953 | +17,439 | 0.05% | 2,362,525 |
| 2008-12-22 | 2008-12-18 | 1.385 | 1,640,514 | -102,143 | 0.05% | 2,271,825 |
| 2008-12-18 | 2008-12-16 | 1.224 | 1,742,657 | +14,948 | 0.05% | 2,133,476 |
| 2008-12-17 | 2008-12-15 | 1.244 | 1,727,709 | +24,913 | 0.05% | 2,149,850 |
| 2008-12-15 | 2008-12-11 | 1.305 | 1,702,796 | -1,868 | 0.05% | 2,221,375 |
| 2008-12-12 | 2008-12-10 | 1.244 | 1,704,664 | -71,002 | 0.05% | 2,121,175 |
| 2008-12-10 | 2008-12-08 | 1.184 | 1,775,666 | +77,230 | 0.05% | 2,102,612 |
| 2008-12-09 | 2008-12-05 | 1.124 | 1,698,436 | -54,808 | 0.05% | 1,908,900 |
| 2008-12-08 | 2008-12-04 | 1.024 | 1,753,244 | -49,826 | 0.05% | 1,794,562 |
| 2008-12-04 | 2008-12-02 | 0.995 | 1,803,070 | +49,826 | 0.05% | 1,794,900 |
| 2008-12-03 | 2008-12-01 | 1.024 | 1,753,244 | -49,826 | 0.05% | 1,794,562 |
| 2008-12-02 | 2008-11-28 | 0.955 | 1,803,070 | +12,456 | 0.05% | 1,722,525 |
| 2008-11-20 | 2008-11-18 | 0.963 | 1,790,614 | +12,457 | 0.05% | 1,725,000 |
| 2008-11-19 | 2008-11-17 | 1.024 | 1,778,157 | -12,457 | 0.05% | 1,820,062 |
| 2008-11-17 | 2008-11-13 | 0.999 | 1,790,614 | +49,826 | 0.05% | 1,789,688 |
| 2008-11-14 | 2008-11-12 | 1.044 | 1,740,788 | +149,477 | 0.05% | 1,816,750 |
| 2008-11-13 | 2008-11-11 | 1.064 | 1,591,311 | +49,826 | 0.05% | 1,692,688 |
| 2008-11-12 | 2008-11-10 | 1.124 | 1,541,485 | -44,843 | 0.04% | 1,732,500 |
| 2008-11-05 | 2008-11-03 | 1.024 | 1,586,328 | +49,826 | 0.05% | 1,623,712 |
| 2008-11-03 | 2008-10-30 | 0.927 | 1,536,502 | -12,457 | 0.04% | 1,424,692 |
| 2008-10-31 | 2008-10-29 | 0.883 | 1,548,959 | -12,456 | 0.04% | 1,367,850 |
| 2008-10-24 | 2008-10-22 | 1.124 | 1,561,415 | -4,360 | 0.04% | 1,754,900 |
| 2008-10-23 | 2008-10-21 | 1.164 | 1,565,775 | +12,456 | 0.04% | 1,822,650 |
| 2008-10-20 | 2008-10-16 | 1.264 | 1,553,319 | -191,829 | 0.04% | 1,964,026 |
| 2008-10-16 | 2008-10-14 | 1.425 | 1,745,148 | -13,079 | 0.05% | 2,486,775 |
| 2008-10-15 | 2008-10-13 | 1.385 | 1,758,227 | -6,851 | 0.05% | 2,434,837 |
| 2008-10-14 | 2008-10-10 | 1.365 | 1,765,078 | +14,948 | 0.05% | 2,408,900 |
| 2008-10-13 | 2008-10-09 | 1.485 | 1,750,130 | -24,913 | 0.05% | 2,599,249 |
| 2008-10-08 | 2008-10-03 | 1.586 | 1,775,043 | +74,738 | 0.05% | 2,814,375 |
| 2008-10-03 | 2008-09-30 | 1.706 | 1,700,305 | -49,825 | 0.05% | 2,900,626 |
| 2008-09-30 | 2008-09-26 | 1.626 | 1,750,130 | +49,825 | 0.05% | 2,845,124 |
| 2008-09-24 | 2008-09-22 | 1.907 | 1,700,305 | -49,825 | 0.05% | 3,241,876 |
| 2008-09-18 | 2008-09-16 | 1.806 | 1,750,130 | -49,826 | 0.05% | 3,161,249 |
| 2008-09-16 | 2008-09-11 | 1.826 | 1,799,956 | -49,826 | 0.05% | 3,287,375 |
| 2008-09-11 | 2008-09-09 | 1.987 | 1,849,782 | -274,042 | 0.05% | 3,675,375 |
| 2008-09-10 | 2008-09-08 | 2.208 | 2,123,824 | +24,913 | 0.06% | 4,688,751 |
| 2008-09-09 | 2008-09-05 | 2.288 | 2,098,911 | -19,930 | 0.06% | 4,802,250 |
| 2008-09-05 | 2008-09-03 | 2.449 | 2,118,841 | +32,387 | 0.06% | 5,188,050 |
| 2008-09-03 | 2008-09-01 | 2.489 | 2,086,454 | -24,913 | 0.06% | 5,192,499 |
| 2008-08-21 | 2008-08-19 | 2.328 | 2,111,367 | -4,983 | 0.06% | 4,915,499 |
| 2008-08-14 | 2008-08-12 | 2.529 | 2,116,350 | -1,245 | 0.06% | 5,351,850 |
| 2008-08-13 | 2008-08-11 | 2.609 | 2,117,595 | -12,457 | 0.06% | 5,524,999 |
| 2008-08-11 | 2008-08-07 | 2.850 | 2,130,052 | +24,913 | 0.06% | 6,070,500 |
| 2008-08-08 | 2008-08-05 | 2.850 | 2,105,139 | +29,895 | 0.06% | 5,999,500 |
| 2008-08-07 | 2008-08-04 | 2.930 | 2,075,244 | -24,912 | 0.06% | 6,080,901 |
| 2008-08-05 | 2008-08-01 | 2.970 | 2,100,156 | +24,912 | 0.06% | 6,238,199 |
| 2008-08-04 | 2008-07-31 | 3.051 | 2,075,244 | -62,282 | 0.06% | 6,330,801 |
| 2008-07-31 | 2008-07-29 | 2.930 | 2,137,526 | +12,457 | 0.06% | 6,263,401 |
| 2008-07-28 | 2008-07-24 | 3.091 | 2,125,069 | -12,457 | 0.06% | 6,568,099 |
| 2008-07-24 | 2008-07-22 | 2.850 | 2,137,526 | -24,913 | 0.06% | 6,091,801 |
| 2008-07-22 | 2008-07-18 | 2.810 | 2,162,439 | +2,492 | 0.06% | 6,076,001 |
| 2008-07-21 | 2008-07-17 | 2.890 | 2,159,947 | -24,913 | 0.06% | 6,242,399 |
| 2008-07-18 | 2008-07-16 | 2.850 | 2,184,860 | -24,913 | 0.06% | 6,226,699 |
| 2008-07-17 | 2008-07-15 | 2.810 | 2,209,773 | +7,474 | 0.06% | 6,209,000 |
| 2008-07-14 | 2008-07-10 | 2.850 | 2,202,299 | +24,913 | 0.06% | 6,276,399 |
| 2008-07-11 | 2008-07-09 | 2.930 | 2,177,386 | -9,966 | 0.06% | 6,380,199 |
| 2008-07-10 | 2008-07-08 | 2.850 | 2,187,352 | +24,913 | 0.06% | 6,233,801 |
| 2008-07-09 | 2008-07-07 | 2.970 | 2,162,439 | -24,913 | 0.06% | 6,423,201 |
| 2008-07-04 | 2008-07-02 | 2.850 | 2,187,352 | -24,912 | 0.06% | 6,233,801 |
| 2008-06-30 | 2008-06-26 | 3.010 | 2,212,264 | +24,912 | 0.06% | 6,659,999 |
| 2008-06-19 | 2008-06-17 | 2.930 | 2,187,352 | -24,912 | 0.06% | 6,409,401 |
| 2008-06-13 | 2008-06-11 | 3.010 | 2,212,264 | +24,912 | 0.06% | 6,659,999 |
| 2008-06-12 | 2008-06-10 | 3.091 | 2,187,352 | -24,912 | 0.06% | 6,760,601 |
| 2008-06-11 | 2008-06-06 | 3.251 | 2,212,264 | +24,912 | 0.06% | 7,192,799 |
| 2008-06-06 | 2008-06-04 | 3.291 | 2,187,352 | -24,912 | 0.06% | 7,199,601 |
| 2008-06-05 | 2008-06-03 | 3.251 | 2,212,264 | +24,912 | 0.06% | 7,192,799 |
| 2008-06-02 | 2008-05-29 | 3.291 | 2,187,352 | -24,912 | 0.06% | 7,199,601 |
| 2008-05-22 | 2008-05-20 | 3.291 | 2,212,264 | -24,913 | 0.06% | 7,281,599 |
| 2008-05-21 | 2008-05-19 | 3.332 | 2,237,177 | -19,931 | 0.06% | 7,453,399 |
| 2008-05-19 | 2008-05-15 | 3.432 | 2,257,108 | -27,404 | 0.06% | 7,746,301 |
| 2008-05-16 | 2008-05-14 | 3.394 | 2,284,512 | -114,992 | 0.06% | 7,753,236 |
| 2008-05-14 | 2008-05-09 | 3.241 | 2,399,504 | -19,013 | 0.06% | 7,777,498 |
| 2008-05-13 | 2008-05-08 | 3.279 | 2,418,517 | -12,456 | 0.06% | 7,931,350 |
| 2008-05-09 | 2008-05-07 | 3.203 | 2,430,973 | +36,713 | 0.07% | 7,786,799 |
| 2008-05-08 | 2008-05-06 | 3.356 | 2,394,260 | -10,489 | 0.06% | 8,034,401 |
| 2008-05-07 | 2008-05-05 | 3.318 | 2,404,749 | -15,735 | 0.06% | 7,977,899 |
| 2008-05-05 | 2008-04-30 | 3.127 | 2,420,484 | +65,560 | 0.06% | 7,568,601 |
| 2008-05-02 | 2008-04-29 | 3.165 | 2,354,924 | +18,357 | 0.06% | 7,453,402 |
| 2008-04-30 | 2008-04-28 | 3.165 | 2,336,567 | +13,112 | 0.06% | 7,395,301 |
| 2008-04-29 | 2008-04-25 | 3.203 | 2,323,455 | +170,457 | 0.06% | 7,442,401 |
| 2008-04-28 | 2008-04-24 | 3.241 | 2,152,998 | -23,602 | 0.06% | 6,978,500 |
| 2008-04-25 | 2008-04-23 | 3.165 | 2,176,600 | +7,868 | 0.06% | 6,889,001 |
| 2008-04-24 | 2008-04-22 | 3.127 | 2,168,732 | -26,225 | 0.06% | 6,781,399 |
| 2008-04-23 | 2008-04-21 | 3.127 | 2,194,957 | +26,225 | 0.06% | 6,863,401 |
| 2008-04-18 | 2008-04-16 | 3.165 | 2,168,732 | +26,224 | 0.06% | 6,864,099 |
| 2008-04-17 | 2008-04-15 | 3.203 | 2,142,508 | +14,423 | 0.06% | 6,862,799 |
| 2008-04-16 | 2008-04-14 | 3.279 | 2,128,085 | -26,224 | 0.06% | 6,978,900 |
| 2008-04-15 | 2008-04-11 | 3.279 | 2,154,309 | +39,336 | 0.06% | 7,064,899 |
| 2008-04-11 | 2008-04-09 | 3.241 | 2,114,973 | -26,224 | 0.06% | 6,855,250 |
| 2008-04-10 | 2008-04-08 | 3.203 | 2,141,197 | -13,112 | 0.06% | 6,858,599 |
| 2008-04-09 | 2008-04-07 | 3.241 | 2,154,309 | +32,780 | 0.06% | 6,982,749 |
| 2008-04-07 | 2008-04-02 | 3.318 | 2,121,529 | +26,224 | 0.06% | 7,038,300 |
| 2008-04-03 | 2008-04-01 | 3.356 | 2,095,305 | -26,224 | 0.06% | 7,031,200 |
| 2008-03-25 | 2008-03-19 | 2.860 | 2,121,529 | -2,622 | 0.06% | 6,067,500 |
| 2008-03-19 | 2008-03-17 | 2.860 | 2,124,151 | +52,448 | 0.06% | 6,074,999 |
| 2008-03-17 | 2008-03-13 | 3.051 | 2,071,703 | +26,224 | 0.06% | 6,319,999 |
| 2008-03-14 | 2008-03-12 | 3.165 | 2,045,479 | -26,224 | 0.05% | 6,473,999 |
| 2008-03-12 | 2008-03-10 | 3.165 | 2,071,703 | +52,448 | 0.06% | 6,556,999 |
| 2008-03-11 | 2008-03-07 | 3.279 | 2,019,255 | +13,112 | 0.05% | 6,622,000 |
| 2008-03-10 | 2008-03-06 | 3.279 | 2,006,143 | -26,224 | 0.05% | 6,579,000 |
| 2008-03-04 | 2008-02-29 | 3.356 | 2,032,367 | -78,672 | 0.05% | 6,819,999 |
| 2008-02-29 | 2008-02-27 | 3.279 | 2,111,039 | +26,224 | 0.06% | 6,922,999 |
| 2008-02-28 | 2008-02-26 | 3.241 | 2,084,815 | +26,224 | 0.06% | 6,757,499 |
| 2008-02-27 | 2008-02-25 | 3.279 | 2,058,591 | -26,224 | 0.06% | 6,750,999 |
| 2008-02-26 | 2008-02-22 | 3.356 | 2,084,815 | -26,224 | 0.06% | 6,995,999 |
| 2008-02-25 | 2008-02-21 | 3.356 | 2,111,039 | -15,735 | 0.06% | 7,083,998 |
| 2008-02-21 | 2008-02-19 | 3.394 | 2,126,774 | +78,672 | 0.06% | 7,217,900 |
| 2008-02-18 | 2008-02-14 | 3.470 | 2,048,102 | -26,224 | 0.05% | 7,107,101 |
| 2008-02-11 | 2008-02-04 | 3.279 | 2,074,326 | -26,224 | 0.06% | 6,802,601 |
| 2008-02-05 | 2008-02-01 | 3.127 | 2,100,550 | -26,224 | 0.06% | 6,568,201 |
| 2008-02-04 | 2008-01-31 | 3.089 | 2,126,774 | -186,191 | 0.06% | 6,569,100 |
| 2008-02-01 | 2008-01-30 | 2.936 | 2,312,965 | +144,233 | 0.06% | 6,791,400 |
| 2008-01-31 | 2008-01-29 | 3.127 | 2,168,732 | -550,706 | 0.06% | 6,781,399 |
| 2008-01-30 | 2008-01-28 | 3.127 | 2,719,438 | +52,448 | 0.07% | 8,503,399 |
| 2008-01-29 | 2008-01-25 | 3.203 | 2,666,990 | -76,706 | 0.07% | 8,542,799 |
| 2008-01-28 | 2008-01-24 | 3.051 | 2,743,696 | +24,258 | 0.07% | 8,370,001 |
| 2008-01-24 | 2008-01-22 | 3.012 | 2,719,438 | -52,449 | 0.07% | 8,192,299 |
| 2008-01-22 | 2008-01-18 | 3.432 | 2,771,887 | -52,448 | 0.07% | 9,513,001 |
| 2008-01-21 | 2008-01-17 | 3.470 | 2,824,335 | -39,336 | 0.08% | 9,800,701 |
| 2008-01-18 | 2008-01-16 | 3.318 | 2,863,671 | +52,448 | 0.08% | 9,500,400 |
| 2008-01-17 | 2008-01-15 | 3.546 | 2,811,223 | +10,490 | 0.08% | 9,969,601 |
| 2008-01-16 | 2008-01-14 | 3.775 | 2,800,733 | -115,386 | 0.08% | 10,573,200 |
| 2008-01-15 | 2008-01-11 | 3.890 | 2,916,119 | +52,448 | 0.08% | 11,342,400 |
| 2008-01-11 | 2008-01-09 | 4.004 | 2,863,671 | +13,112 | 0.08% | 11,466,000 |
| 2008-01-08 | 2008-01-04 | 4.080 | 2,850,559 | -26,224 | 0.08% | 11,630,901 |
| 2008-01-07 | 2008-01-03 | 4.080 | 2,876,783 | +104,896 | 0.08% | 11,737,900 |
| 2008-01-04 | 2008-01-02 | 4.004 | 2,771,887 | -15,734 | 0.07% | 11,098,502 |
| 2008-01-03 | 2007-12-31 | 4.004 | 2,787,621 | -5,245 | 0.07% | 11,161,500 |
| 2007-12-28 | 2007-12-24 | 4.118 | 2,792,866 | +7,867 | 0.07% | 11,502,001 |
| 2007-12-20 | 2007-12-18 | 3.928 | 2,784,999 | -20,979 | 0.07% | 10,938,601 |
| 2007-12-18 | 2007-12-14 | 4.042 | 2,805,978 | -5,245 | 0.08% | 11,342,000 |
| 2007-12-12 | 2007-12-10 | 4.080 | 2,811,223 | +26,224 | 0.08% | 11,470,401 |
| 2007-12-11 | 2007-12-07 | 4.156 | 2,784,999 | -10,489 | 0.07% | 11,575,802 |
| 2007-12-07 | 2007-12-05 | 4.233 | 2,795,488 | -2,623 | 0.07% | 11,832,599 |
| 2007-12-06 | 2007-12-04 | 4.156 | 2,798,111 | -50,481 | 0.08% | 11,630,301 |
| 2007-12-05 | 2007-12-03 | 4.156 | 2,848,592 | +42,614 | 0.08% | 11,840,125 |
| 2007-12-04 | 2007-11-30 | 4.233 | 2,805,978 | +5,245 | 0.08% | 11,877,000 |
| 2007-12-03 | 2007-11-29 | 3.890 | 2,800,733 | +9,834 | 0.08% | 10,893,600 |
| 2007-11-30 | 2007-11-28 | 3.775 | 2,790,899 | -26,224 | 0.07% | 10,536,075 |
| 2007-11-26 | 2007-11-22 | 3.699 | 2,817,123 | +1,311 | 0.08% | 10,420,224 |
| 2007-11-23 | 2007-11-21 | 3.890 | 2,815,812 | -9,834 | 0.08% | 10,952,250 |
| 2007-11-22 | 2007-11-20 | 4.042 | 2,825,646 | +26,224 | 0.08% | 11,421,500 |
| 2007-11-21 | 2007-11-19 | 4.080 | 2,799,422 | +13,112 | 0.08% | 11,422,250 |
| 2007-11-20 | 2007-11-16 | 4.118 | 2,786,310 | -13,112 | 0.07% | 11,475,001 |
| 2007-11-16 | 2007-11-14 | 4.347 | 2,799,422 | -13,112 | 0.08% | 12,169,501 |
| 2007-11-15 | 2007-11-13 | 4.156 | 2,812,534 | +2,622 | 0.08% | 11,690,250 |
| 2007-11-14 | 2007-11-12 | 4.042 | 2,809,912 | -31,468 | 0.08% | 11,357,902 |
| 2007-11-13 | 2007-11-09 | 4.385 | 2,841,380 | -13,112 | 0.08% | 12,460,248 |
| 2007-11-12 | 2007-11-08 | 4.462 | 2,854,492 | +136,365 | 0.08% | 12,735,448 |
| 2007-11-09 | 2007-11-07 | 4.652 | 2,718,127 | +13,112 | 0.07% | 12,645,299 |
| 2007-11-08 | 2007-11-06 | 4.652 | 2,705,015 | -5,245 | 0.07% | 12,584,299 |
| 2007-11-07 | 2007-11-05 | 4.500 | 2,710,260 | +21,635 | 0.07% | 12,195,300 |
| 2007-11-05 | 2007-11-01 | 4.919 | 2,688,625 | +26,224 | 0.07% | 13,225,725 |
| 2007-11-02 | 2007-10-31 | 5.034 | 2,662,401 | -125,876 | 0.07% | 13,401,300 |
| 2007-11-01 | 2007-10-30 | 4.957 | 2,788,277 | +136,366 | 0.07% | 13,822,252 |
| 2007-10-31 | 2007-10-29 | 4.805 | 2,651,911 | -7,868 | 0.07% | 12,741,748 |
| 2007-10-29 | 2007-10-25 | 4.843 | 2,659,779 | -34,091 | 0.07% | 12,880,977 |
| 2007-10-25 | 2007-10-23 | 4.881 | 2,693,870 | -23,602 | 0.07% | 13,148,800 |
| 2007-10-24 | 2007-10-22 | 4.767 | 2,717,472 | -2,622 | 0.07% | 12,953,127 |
| 2007-10-23 | 2007-10-18 | 4.995 | 2,720,094 | +127,187 | 0.07% | 13,587,975 |
| 2007-10-22 | 2007-10-17 | 5.110 | 2,592,907 | +99,651 | 0.07% | 13,249,249 |
| 2007-10-17 | 2007-10-15 | 4.500 | 2,493,256 | -22,946 | 0.07% | 11,218,852 |
| 2007-10-16 | 2007-10-12 | 4.614 | 2,516,202 | +10,490 | 0.07% | 11,609,951 |
| 2007-10-15 | 2007-10-11 | 4.728 | 2,505,712 | -39,336 | 0.07% | 11,848,200 |
| 2007-10-12 | 2007-10-10 | 4.462 | 2,545,048 | -7,867 | 0.07% | 11,354,849 |
| 2007-10-10 | 2007-10-08 | 4.385 | 2,552,915 | -52,449 | 0.07% | 11,195,248 |
| 2007-10-09 | 2007-10-05 | 4.423 | 2,605,364 | -39,336 | 0.07% | 11,524,602 |
| 2007-10-08 | 2007-10-04 | 4.233 | 2,644,700 | +78,673 | 0.07% | 11,194,351 |
| 2007-10-05 | 2007-10-03 | 4.423 | 2,566,027 | -20,980 | 0.07% | 11,350,598 |
| 2007-10-04 | 2007-10-02 | 4.690 | 2,587,007 | +291,088 | 0.07% | 12,133,951 |
| 2007-10-02 | 2007-09-27 | 4.271 | 2,295,919 | -10,490 | 0.06% | 9,805,599 |
| 2007-09-28 | 2007-09-25 | 4.309 | 2,306,409 | +23,602 | 0.06% | 9,938,350 |
| 2007-09-27 | 2007-09-24 | 4.462 | 2,282,807 | -26,224 | 0.06% | 10,184,849 |
| 2007-09-25 | 2007-09-21 | 4.233 | 2,309,031 | +17,701 | 0.06% | 9,773,549 |
| 2007-09-24 | 2007-09-20 | 4.233 | 2,291,330 | +44,581 | 0.06% | 9,698,625 |
| 2007-09-21 | 2007-09-19 | 4.385 | 2,246,749 | -60,316 | 0.06% | 9,852,624 |
| 2007-09-20 | 2007-09-18 | 4.309 | 2,307,065 | +49,826 | 0.06% | 9,941,177 |
| 2007-09-19 | 2007-09-17 | 3.966 | 2,257,239 | -26,224 | 0.06% | 8,951,801 |
| 2007-09-18 | 2007-09-14 | 3.851 | 2,283,463 | +215,038 | 0.06% | 8,794,576 |
| 2007-09-17 | 2007-09-13 | 4.004 | 2,068,425 | -52,448 | 0.06% | 8,281,874 |
| 2007-09-14 | 2007-09-12 | 4.118 | 2,120,873 | +179,635 | 0.06% | 8,734,498 |
| 2007-09-13 | 2007-09-11 | 4.080 | 1,941,238 | -60,316 | 0.05% | 7,920,673 |
| 2007-09-12 | 2007-09-10 | 3.623 | 2,001,554 | -47,203 | 0.05% | 7,250,875 |
| 2007-09-11 | 2007-09-07 | 3.623 | 2,048,757 | -41,959 | 0.06% | 7,421,874 |
| 2007-09-10 | 2007-09-06 | 3.432 | 2,090,716 | +2,623 | 0.06% | 7,175,251 |
| 2007-09-07 | 2007-09-05 | 3.432 | 2,088,093 | -249,129 | 0.06% | 7,166,249 |
| 2007-09-06 | 2007-09-04 | 3.432 | 2,337,222 | -70,805 | 0.06% | 8,021,249 |
| 2007-09-04 | 2007-08-31 | 3.432 | 2,408,027 | +52,448 | 0.07% | 8,264,249 |
| 2007-09-03 | 2007-08-30 | 3.470 | 2,355,579 | +2,622 | 0.06% | 8,174,075 |
| 2007-08-30 | 2007-08-28 | 3.508 | 2,352,957 | +13,112 | 0.06% | 8,254,701 |
| 2007-08-28 | 2007-08-24 | 3.508 | 2,339,845 | -18,357 | 0.06% | 8,208,701 |
| 2007-08-27 | 2007-08-23 | 3.508 | 2,358,202 | -52,448 | 0.06% | 8,273,102 |
| 2007-08-24 | 2007-08-22 | 3.279 | 2,410,650 | -61,626 | 0.07% | 7,905,551 |
| 2007-08-23 | 2007-08-21 | 3.012 | 2,472,276 | +5,244 | 0.07% | 7,447,724 |
| 2007-08-21 | 2007-08-17 | 2.746 | 2,467,032 | -5,244 | 0.07% | 6,773,401 |
| 2007-08-20 | 2007-08-16 | 2.860 | 2,472,276 | +32,780 | 0.07% | 7,070,624 |
| 2007-08-16 | 2007-08-14 | 3.279 | 2,439,496 | +13,112 | 0.07% | 8,000,149 |
| 2007-08-14 | 2007-08-10 | 3.318 | 2,426,384 | -59,004 | 0.07% | 8,049,674 |
| 2007-08-13 | 2007-08-09 | 3.318 | 2,485,388 | +20,979 | 0.07% | 8,245,424 |
| 2007-08-10 | 2007-08-08 | 3.241 | 2,464,409 | +2,622 | 0.07% | 7,987,875 |
| 2007-08-09 | 2007-08-07 | 3.127 | 2,461,787 | -5,245 | 0.07% | 7,697,751 |
| 2007-08-08 | 2007-08-06 | 3.241 | 2,467,032 | -13,112 | 0.07% | 7,996,377 |
| 2007-08-06 | 2007-08-02 | 3.432 | 2,480,144 | +5,245 | 0.07% | 8,511,752 |
| 2007-08-03 | 2007-08-01 | 3.432 | 2,474,899 | +347,469 | 0.07% | 8,493,751 |
| 2007-08-02 | 2007-07-31 | 3.584 | 2,127,430 | -255,684 | 0.06% | 7,625,752 |
| 2007-07-31 | 2007-07-27 | 3.432 | 2,383,114 | +3,933 | 0.06% | 8,178,749 |
| 2007-07-30 | 2007-07-26 | 3.508 | 2,379,181 | -36,714 | 0.06% | 8,346,701 |
| 2007-07-26 | 2007-07-24 | 3.623 | 2,415,895 | +39,337 | 0.07% | 8,751,877 |
| 2007-07-25 | 2007-07-23 | 3.508 | 2,376,558 | -34,092 | 0.06% | 8,337,499 |
| 2007-07-24 | 2007-07-20 | 3.470 | 2,410,650 | -38,025 | 0.07% | 8,365,176 |
| 2007-07-23 | 2007-07-19 | 3.394 | 2,448,675 | +19,668 | 0.07% | 8,310,376 |
| 2007-07-19 | 2007-07-17 | 3.508 | 2,429,007 | +40,648 | 0.07% | 8,521,501 |
| 2007-07-18 | 2007-07-16 | 3.432 | 2,388,359 | +81,294 | 0.06% | 8,196,749 |
| 2007-07-17 | 2007-07-13 | 3.584 | 2,307,065 | -13,112 | 0.06% | 8,269,652 |
| 2007-07-13 | 2007-07-11 | 3.737 | 2,320,177 | +13,112 | 0.06% | 8,670,552 |
| 2007-07-12 | 2007-07-10 | 3.699 | 2,307,065 | +131,121 | 0.06% | 8,533,577 |
| 2007-07-11 | 2007-07-09 | 3.813 | 2,175,944 | +7,867 | 0.06% | 8,297,500 |
| 2007-07-10 | 2007-07-06 | 3.813 | 2,168,077 | -26,224 | 0.06% | 8,267,501 |
| 2007-07-09 | 2007-07-05 | 3.699 | 2,194,301 | +125,876 | 0.06% | 8,116,475 |
| 2007-07-06 | 2007-07-04 | 3.546 | 2,068,425 | -41,959 | 0.06% | 7,335,374 |
| 2007-07-05 | 2007-07-03 | 3.584 | 2,110,384 | -29,502 | 0.06% | 7,564,651 |
| 2007-07-04 | 2007-06-29 | 3.279 | 2,139,886 | -13,112 | 0.06% | 7,017,600 |
| 2007-06-29 | 2007-06-27 | 3.279 | 2,152,998 | -249,129 | 0.06% | 7,060,600 |
| 2007-06-28 | 2007-06-26 | 3.356 | 2,402,127 | -108,830 | 0.07% | 8,060,800 |
| 2007-06-26 | 2007-06-22 | 3.127 | 2,510,957 | 0.07% | 7,851,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy