History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.790 0 +0
2025-10-13 2025-10-09 7.780 0 +0
2025-10-10 2025-10-08 7.680 0 +0
2025-10-09 2025-10-06 7.770 0 +0
2025-10-08 2025-10-03 7.800 0 +0
2025-10-06 2025-10-02 7.810 0 +0
2025-10-03 2025-09-30 7.810 0 +0
2025-10-02 2025-09-29 7.910 0 +0
2025-09-30 2025-09-26 7.890 0 +0
2025-09-29 2025-09-25 7.930 0 +0
2025-09-26 2025-09-24 7.980 0 +0
2025-09-25 2025-09-23 7.990 0 +0
2025-09-24 2025-09-22 7.950 0 +0
2025-09-23 2025-09-19 8.050 0 +0
2025-09-22 2025-09-18 8.170 0 +0
2025-09-19 2025-09-17 8.180 0 +0
2025-09-18 2025-09-16 8.150 0 +0
2025-09-17 2025-09-15 8.090 0 +0
2025-09-16 2025-09-12 8.220 0 +0
2025-09-15 2025-09-11 8.220 0 +0
2025-09-12 2025-09-10 8.340 0 +0
2025-09-11 2025-09-09 8.390 0 +0
2025-09-10 2025-09-08 8.400 0 +0
2025-09-09 2025-09-05 8.490 0 +0
2025-09-08 2025-09-04 8.190 0 +0
2025-09-05 2025-09-03 8.050 0 +0
2025-09-04 2025-09-02 7.970 0 +0
2025-09-03 2025-09-01 7.900 0 +0
2025-09-02 2025-08-29 7.850 0 +0
2025-09-01 2025-08-28 7.790 0 +0
2025-08-29 2025-08-27 7.580 0 +0
2025-08-28 2025-08-26 8.000 0 +0
2025-08-27 2025-08-25 8.030 0 +0
2025-08-26 2025-08-22 8.110 0 +0
2025-08-25 2025-08-21 8.140 0 +0
2025-08-22 2025-08-20 8.190 0 +0
2025-08-21 2025-08-19 8.180 0 +0
2025-08-20 2025-08-18 8.030 0 +0
2025-08-19 2025-08-15 7.960 0 +0
2025-08-18 2025-08-14 7.970 0 +0
2025-08-15 2025-08-13 8.030 0 +0
2025-08-14 2025-08-12 8.000 0 +0
2025-08-13 2025-08-11 8.050 0 +0
2025-08-12 2025-08-08 8.100 0 +0
2025-08-11 2025-08-07 8.040 0 +0
2025-08-08 2025-08-06 7.990 0 +0
2025-08-07 2025-08-05 8.100 0 +0
2025-08-06 2025-08-04 7.870 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 7.860 0 +0
2025-08-01 2025-07-30 8.050 0 +0
2025-07-31 2025-07-29 8.020 0 +0
2025-07-30 2025-07-28 8.070 0 +0
2025-07-29 2025-07-25 8.100 0 +0
2025-07-28 2025-07-24 8.170 0 +0
2025-07-25 2025-07-23 8.150 0 +0
2025-07-24 2025-07-22 8.140 0 +0
2025-07-23 2025-07-21 8.130 0 +0
2025-07-22 2025-07-18 8.070 0 +0
2025-07-21 2025-07-17 8.090 0 +0
2025-07-18 2025-07-16 8.080 0 +0
2025-07-17 2025-07-15 8.030 0 +0
2025-07-16 2025-07-14 8.180 0 +0
2025-07-15 2025-07-11 8.030 0 +0
2025-07-14 2025-07-10 7.890 0 +0
2025-07-11 2025-07-09 7.610 0 +0
2025-07-10 2025-07-08 7.630 0 +0
2025-07-09 2025-07-07 7.750 0 +0
2025-07-08 2025-07-04 7.710 0 +0
2025-07-07 2025-07-03 7.820 0 +0
2025-07-04 2025-07-02 7.810 0 +0
2025-07-03 2025-06-30 7.740 0 +0
2025-07-02 2025-06-27 7.780 0 +0
2025-06-30 2025-06-26 7.780 0 +0
2025-06-27 2025-06-25 7.790 0 +0
2025-06-26 2025-06-24 7.730 0 +0
2025-06-25 2025-06-23 7.610 0 +0
2025-06-24 2025-06-20 7.600 0 +0
2025-06-23 2025-06-19 7.520 0 +0
2025-06-20 2025-06-18 7.690 0 +0
2025-06-19 2025-06-17 7.560 0 +0
2025-06-18 2025-06-16 7.550 0 +0
2025-06-17 2025-06-13 7.400 0 +0
2025-06-16 2025-06-12 7.400 0 +0
2025-06-13 2025-06-11 7.450 0 +0
2025-06-12 2025-06-10 7.350 0 +0
2025-06-11 2025-06-09 7.230 0 +0
2025-06-10 2025-06-06 7.310 0 +0
2025-06-09 2025-06-05 7.210 0 +0
2025-06-06 2025-06-04 7.280 0 +0
2025-06-05 2025-06-03 7.200 0 +0
2025-06-04 2025-06-02 7.120 0 +0
2025-06-03 2025-05-30 7.200 0 +0
2025-06-02 2025-05-29 7.130 0 +0
2025-05-30 2025-05-28 7.120 0 +0
2025-05-29 2025-05-27 7.120 0 +0
2025-05-28 2025-05-26 7.120 0 +0
2025-05-27 2025-05-23 7.060 0 +0
2025-05-26 2025-05-22 7.180 0 +0
2025-05-23 2025-05-21 7.250 0 +0
2025-05-22 2025-05-20 7.120 0 +0
2025-05-21 2025-05-19 7.080 0 +0
2025-05-20 2025-05-16 7.030 0 +0
2025-05-19 2025-05-15 7.050 0 +0
2025-05-16 2025-05-14 7.230 0 +0
2025-05-15 2025-05-13 7.280 0 +0
2025-05-14 2025-05-12 8.547 0 +0
2025-05-13 2025-05-09 8.385 0 +0
2025-05-12 2025-05-08 8.504 0 +0
2025-05-09 2025-05-07 8.590 0 +0
2025-05-08 2025-05-06 8.644 0 +0
2025-05-07 2025-05-02 8.601 0 +0
2025-05-06 2025-04-30 8.601 0 +0
2025-05-02 2025-04-29 8.525 0 +0
2025-04-30 2025-04-28 8.569 0 +0
2025-04-29 2025-04-25 8.547 0 +0
2025-04-28 2025-04-24 8.623 0 +0
2025-04-25 2025-04-23 8.644 0 +0
2025-04-24 2025-04-22 8.709 0 +0
2025-04-23 2025-04-17 8.525 0 +0
2025-04-22 2025-04-16 8.471 0 +0
2025-04-17 2025-04-15 8.460 0 +0
2025-04-16 2025-04-14 8.471 0 +0
2025-04-15 2025-04-11 8.168 0 +0
2025-04-14 2025-04-10 8.157 0 +0
2025-04-11 2025-04-09 7.876 0 +0
2025-04-10 2025-04-08 7.725 0 +0
2025-04-09 2025-04-07 7.714 0 +0
2025-04-08 2025-04-03 8.590 0 +0
2025-04-07 2025-04-02 8.644 0 +0
2025-04-03 2025-04-01 8.644 0 +0
2025-04-02 2025-03-31 8.515 0 +0
2025-04-01 2025-03-28 8.493 0 +0
2025-03-31 2025-03-27 8.644 0 +0
2025-03-28 2025-03-26 8.341 0 +0
2025-03-27 2025-03-25 8.157 0 +0
2025-03-26 2025-03-24 8.233 0 +0
2025-03-25 2025-03-21 8.049 0 +0
2025-03-24 2025-03-20 8.374 0 +0
2025-03-21 2025-03-19 8.385 0 +0
2025-03-20 2025-03-18 8.255 0 +0
2025-03-19 2025-03-17 8.190 0 +0
2025-03-18 2025-03-14 8.147 0 +0
2025-03-17 2025-03-13 8.103 0 +0
2025-03-14 2025-03-12 8.157 0 +0
2025-03-13 2025-03-11 8.201 0 +0
2025-03-12 2025-03-10 8.222 0 +0
2025-03-11 2025-03-07 8.201 0 +0
2025-03-10 2025-03-06 8.244 0 +0
2025-03-07 2025-03-05 8.157 0 +0
2025-03-06 2025-03-04 8.017 0 +0
2025-03-05 2025-03-03 7.746 0 +0
2025-03-04 2025-02-28 7.703 0 +0
2025-03-03 2025-02-27 7.790 0 +0
2025-02-28 2025-02-26 7.714 0 +0
2025-02-27 2025-02-25 7.692 0 +0
2025-02-26 2025-02-24 7.725 0 +0
2025-02-25 2025-02-21 7.671 0 +0
2025-02-24 2025-02-20 7.757 0 +0
2025-02-21 2025-02-19 7.692 0 +0
2025-02-20 2025-02-18 7.681 0 +0
2025-02-19 2025-02-17 7.627 0 +0
2025-02-18 2025-02-14 7.606 0 +0
2025-02-17 2025-02-13 7.562 0 +0
2025-02-14 2025-02-12 7.671 0 +0
2025-02-13 2025-02-11 7.498 0 +0
2025-02-12 2025-02-10 7.552 0 +0
2025-02-11 2025-02-07 7.433 0 +0
2025-02-10 2025-02-06 7.476 0 +0
2025-02-07 2025-02-05 7.487 0 +0
2025-02-06 2025-02-04 7.487 0 +0
2025-02-05 2025-02-03 7.519 0 +0
2025-02-04 2025-01-28 7.541 0 +0
2025-02-03 2025-01-24 7.887 0 +0
2025-01-27 2025-01-23 7.822 0 +0
2025-01-24 2025-01-22 7.822 0 +0
2025-01-23 2025-01-21 7.833 0 +0
2025-01-22 2025-01-20 7.876 0 +0
2025-01-21 2025-01-17 7.887 0 +0
2025-01-20 2025-01-16 7.746 0 +0
2025-01-17 2025-01-15 7.811 0 +0
2025-01-16 2025-01-14 7.768 0 +0
2025-01-15 2025-01-13 7.552 0 +0
2025-01-14 2025-01-10 7.595 0 +0
2025-01-13 2025-01-09 7.790 0 +0
2025-01-10 2025-01-08 7.660 0 +0
2025-01-09 2025-01-07 7.855 0 +0
2025-01-08 2025-01-06 7.963 0 +0
2025-01-07 2025-01-03 7.995 0 +0
2025-01-06 2025-01-02 7.800 0 +0
2025-01-03 2024-12-31 7.844 0 +0
2025-01-02 2024-12-27 7.584 0 +0
2024-12-30 2024-12-24 7.498 0 +0
2024-12-27 2024-12-20 7.324 0 +0
2024-12-23 2024-12-19 7.281 0 +0
2024-12-20 2024-12-18 7.314 0 +0
2024-12-19 2024-12-17 7.346 0 +0
2024-12-18 2024-12-16 7.508 0 +0
2024-12-17 2024-12-13 7.400 0 +0
2024-12-16 2024-12-12 7.454 0 +0
2024-12-13 2024-12-11 7.411 0 +0
2024-12-12 2024-12-10 7.314 0 +0
2024-12-11 2024-12-09 7.487 0 +0
2024-12-10 2024-12-06 7.141 0 +0
2024-12-09 2024-12-05 7.076 0 +0
2024-12-06 2024-12-04 7.119 0 +0
2024-12-05 2024-12-03 7.097 0 +0
2024-12-04 2024-12-02 7.097 0 +0
2024-12-03 2024-11-29 6.924 0 +0
2024-12-02 2024-11-28 6.946 0 +0
2024-11-29 2024-11-27 6.946 0 +0
2024-11-28 2024-11-26 6.859 0 +0
2024-11-27 2024-11-25 6.816 0 +0
2024-11-26 2024-11-22 6.913 0 +0
2024-11-25 2024-11-21 7.249 0 +0
2024-11-22 2024-11-20 7.216 0 +0
2024-11-21 2024-11-19 7.054 0 +0
2024-11-20 2024-11-18 6.892 0 +0
2024-11-19 2024-11-15 6.859 0 +0
2024-11-18 2024-11-14 6.794 0 +0
2024-11-15 2024-11-13 7.086 0 +0
2024-11-14 2024-11-12 7.119 0 +0
2024-11-13 2024-11-11 7.249 0 +0
2024-11-12 2024-11-08 7.292 0 +0
2024-11-11 2024-11-07 7.368 0 +0
2024-11-08 2024-11-06 7.314 0 +0
2024-11-07 2024-11-05 7.465 0 +0
2024-11-06 2024-11-04 7.216 0 +0
2024-11-05 2024-11-01 7.205 0 +0
2024-11-04 2024-10-31 7.141 0 +0
2024-11-01 2024-10-30 7.184 0 +0
2024-10-31 2024-10-29 7.238 0 +0
2024-10-30 2024-10-28 7.346 0 +0
2024-10-29 2024-10-25 7.216 0 +0
2024-10-28 2024-10-24 7.151 0 +0
2024-10-25 2024-10-23 7.260 0 +0
2024-10-24 2024-10-22 7.281 0 +0
2024-10-23 2024-10-21 7.227 0 +0
2024-10-22 2024-10-18 7.346 0 +0
2024-10-21 2024-10-17 7.184 0 +0
2024-10-18 2024-10-16 7.238 0 +0
2024-10-17 2024-10-15 7.065 0 +0
2024-10-16 2024-10-14 7.357 0 +0
2024-10-15 2024-10-10 7.400 0 +0
2024-10-14 2024-10-09 7.205 0 +0
2024-10-10 2024-10-08 7.562 0 +0
2024-10-09 2024-10-07 8.276 0 +0
2024-10-08 2024-10-04 7.898 0 +0
2024-10-07 2024-10-03 7.703 0 +0
2024-10-04 2024-10-02 7.844 0 +0
2024-10-03 2024-09-30 7.476 0 +0
2024-10-02 2024-09-27 7.303 0 +0
2024-09-30 2024-09-26 7.054 0 +0
2024-09-27 2024-09-25 6.686 0 +0
2024-09-26 2024-09-24 6.773 0 +0
2024-09-25 2024-09-23 6.513 0 +0
2024-09-24 2024-09-20 6.502 0 +0
2024-09-23 2024-09-19 6.459 0 +0
2024-09-20 2024-09-17 6.286 0 +0
2024-09-19 2024-09-16 6.307 0 +0
2024-09-17 2024-09-13 6.329 0 +0
2024-09-16 2024-09-12 6.221 0 +0
2024-09-13 2024-09-11 6.188 0 +0
2024-09-12 2024-09-10 6.362 0 +0
2024-09-11 2024-09-09 6.416 0 +0
2024-09-10 2024-09-05 6.513 0 +0
2024-09-09 2024-09-04 6.632 0 +0
2024-09-05 2024-09-03 6.610 0 +0
2024-09-04 2024-09-02 6.632 0 +0
2024-09-03 2024-08-30 6.740 0 +0
2024-09-02 2024-08-29 6.426 0 +0
2024-08-30 2024-08-28 6.351 0 +0
2024-08-29 2024-08-27 6.491 0 +0
2024-08-28 2024-08-26 6.686 0 +0
2024-08-27 2024-08-23 6.751 0 +0
2024-08-26 2024-08-22 6.892 0 +0
2024-08-23 2024-08-21 6.892 0 +0
2024-08-22 2024-08-20 7.000 0 +0
2024-08-21 2024-08-19 7.086 0 +0
2024-08-20 2024-08-16 7.043 0 +0
2024-08-19 2024-08-15 7.086 0 +0
2024-08-16 2024-08-14 7.076 0 +0
2024-08-15 2024-08-13 7.119 0 +0
2024-08-14 2024-08-12 7.108 0 +0
2024-08-13 2024-08-09 7.076 0 +0
2024-08-12 2024-08-08 7.076 0 +0
2024-08-09 2024-08-07 7.076 0 +0
2024-08-08 2024-08-06 6.816 0 +0
2024-08-07 2024-08-05 6.773 0 +0
2024-08-06 2024-08-02 6.816 0 +0
2024-08-05 2024-08-01 6.816 0 +0
2024-08-02 2024-07-31 6.773 0 +0
2024-08-01 2024-07-30 6.751 0 +0
2024-07-31 2024-07-29 6.838 0 +0
2024-07-30 2024-07-26 6.816 0 +0
2024-07-29 2024-07-25 6.783 0 +0
2024-07-26 2024-07-24 6.838 0 +0
2024-07-25 2024-07-23 6.805 0 +0
2024-07-24 2024-07-22 6.838 0 +0
2024-07-23 2024-07-19 6.740 0 +0
2024-07-22 2024-07-18 6.859 0 +0
2024-07-19 2024-07-17 6.794 0 +0
2024-07-18 2024-07-16 6.805 0 +0
2024-07-17 2024-07-15 6.935 0 +0
2024-07-16 2024-07-12 6.978 0 +0
2024-07-15 2024-07-11 6.783 0 +0
2024-07-12 2024-07-10 6.708 0 +0
2024-07-11 2024-07-09 6.848 0 +0
2024-07-10 2024-07-08 6.848 0 +0
2024-07-09 2024-07-05 6.967 0 +0
2024-07-08 2024-07-04 7.022 0 +0
2024-07-05 2024-07-03 6.924 0 +0
2024-07-04 2024-07-02 6.924 0 +0
2024-07-03 2024-06-28 6.740 0 +0
2024-07-02 2024-06-27 6.740 0 +0
2024-06-28 2024-06-26 6.848 0 +0
2024-06-27 2024-06-25 6.935 0 +0
2024-06-26 2024-06-24 6.957 0 +0
2024-06-25 2024-06-21 7.054 0 +0
2024-06-24 2024-06-20 7.141 0 +0
2024-06-21 2024-06-19 7.270 0 +0
2024-06-20 2024-06-18 7.119 0 +0
2024-06-19 2024-06-17 7.097 0 +0
2024-06-18 2024-06-14 7.368 0 +0
2024-06-17 2024-06-13 7.476 0 +0
2024-06-14 2024-06-12 7.379 0 +0
2024-06-13 2024-06-11 7.249 0 +0
2024-06-12 2024-06-07 7.086 0 +0
2024-06-11 2024-06-06 7.389 0 +0
2024-06-07 2024-06-05 7.292 0 +0
2024-06-06 2024-06-04 7.411 0 +0
2024-06-05 2024-06-03 7.151 0 +0
2024-06-04 2024-05-31 7.032 0 +0
2024-06-03 2024-05-30 6.989 0 +0
2024-05-31 2024-05-29 7.065 0 +0
2024-05-30 2024-05-28 7.108 0 +0
2024-05-29 2024-05-27 7.076 0 +0
2024-05-28 2024-05-24 6.957 0 +0
2024-05-27 2024-05-23 7.076 0 +0
2024-05-24 2024-05-22 7.141 0 +0
2024-05-23 2024-05-21 7.216 0 +0
2024-05-22 2024-05-20 7.379 0 +0
2024-05-21 2024-05-17 7.324 0 +0
2024-05-20 2024-05-16 8.108 0 +0
2024-05-17 2024-05-14 8.177 0 +0
2024-05-16 2024-05-13 8.360 0 +0
2024-05-14 2024-05-10 7.993 0 +0
2024-05-13 2024-05-09 7.408 0 +0
2024-05-10 2024-05-08 7.213 0 +0
2024-05-09 2024-05-07 7.374 0 +0
2024-05-08 2024-05-06 7.351 0 +0
2024-05-07 2024-05-03 7.293 0 +0
2024-05-06 2024-05-02 7.328 0 +0
2024-05-03 2024-04-30 7.190 0 +0
2024-05-02 2024-04-29 7.259 0 +0
2024-04-30 2024-04-26 7.064 0 +0
2024-04-29 2024-04-25 6.995 0 +0
2024-04-26 2024-04-24 6.823 0 +0
2024-04-25 2024-04-23 6.755 0 +0
2024-04-24 2024-04-22 6.846 0 +0
2024-04-23 2024-04-19 6.800 0 +0
2024-04-22 2024-04-18 6.766 0 +0
2024-04-19 2024-04-17 6.777 0 +0
2024-04-18 2024-04-16 6.812 0 +0
2024-04-17 2024-04-15 6.846 0 +0
2024-04-16 2024-04-12 6.892 0 +0
2024-04-15 2024-04-11 7.133 0 +0
2024-04-12 2024-04-10 7.087 0 +0
2024-04-11 2024-04-09 7.064 0 +0
2024-04-10 2024-04-08 7.087 0 +0
2024-04-09 2024-04-05 6.915 0 +0
2024-04-08 2024-04-03 6.915 0 +0
2024-04-05 2024-04-02 6.927 0 +0
2024-04-03 2024-03-28 6.892 0 +0
2024-04-02 2024-03-27 6.823 0 +0
2024-03-28 2024-03-26 6.858 0 +0
2024-03-27 2024-03-25 7.087 0 +0
2024-03-26 2024-03-22 6.995 0 +0
2024-03-25 2024-03-21 7.030 0 +0
2024-03-22 2024-03-20 7.121 0 +0
2024-03-21 2024-03-19 6.995 0 +0
2024-03-20 2024-03-18 7.087 0 +0
2024-03-19 2024-03-15 6.915 0 +0
2024-03-18 2024-03-14 7.133 0 +0
2024-03-15 2024-03-13 7.110 0 +0
2024-03-14 2024-03-12 7.225 0 +0
2024-03-13 2024-03-11 7.064 0 +0
2024-03-12 2024-03-08 7.167 0 +0
2024-03-11 2024-03-07 7.144 0 +0
2024-03-08 2024-03-06 7.248 0 +0
2024-03-07 2024-03-05 7.133 0 +0
2024-03-06 2024-03-04 7.397 0 +0
2024-03-05 2024-03-01 7.592 0 +0
2024-03-04 2024-02-29 7.580 0 +0
2024-03-01 2024-02-28 7.362 0 +0
2024-02-29 2024-02-27 7.511 0 +0
2024-02-28 2024-02-26 7.408 0 +0
2024-02-27 2024-02-23 7.660 0 +0
2024-02-26 2024-02-22 7.741 0 +0
2024-02-23 2024-02-21 7.534 0 +0
2024-02-22 2024-02-20 7.397 0 +0
2024-02-21 2024-02-19 7.087 0 +0
2024-02-20 2024-02-16 7.167 0 +0
2024-02-19 2024-02-15 6.858 0 +0
2024-02-16 2024-02-14 6.835 0 +0
2024-02-15 2024-02-09 7.030 0 +0
2024-02-14 2024-02-07 7.167 0 +0
2024-02-08 2024-02-06 7.179 0 +0
2024-02-07 2024-02-05 6.984 0 +0
2024-02-06 2024-02-02 7.282 0 +0
2024-02-05 2024-02-01 7.362 0 +0
2024-02-02 2024-01-31 7.385 0 +0
2024-02-01 2024-01-30 7.466 0 +0
2024-01-31 2024-01-29 7.729 0 +0
2024-01-30 2024-01-26 7.660 0 +0
2024-01-29 2024-01-25 7.569 0 +0
2024-01-26 2024-01-24 7.408 0 +0
2024-01-25 2024-01-23 7.374 0 +0
2024-01-24 2024-01-22 7.282 0 +0
2024-01-23 2024-01-19 7.362 0 +0
2024-01-22 2024-01-18 7.466 0 +0
2024-01-19 2024-01-17 7.408 0 +0
2024-01-18 2024-01-16 7.741 0 +0
2024-01-17 2024-01-15 7.832 0 +0
2024-01-16 2024-01-12 7.741 0 +0
2024-01-15 2024-01-11 7.672 0 +0
2024-01-12 2024-01-10 7.729 0 +0
2024-01-11 2024-01-09 7.913 0 +0
2024-01-10 2024-01-08 7.752 0 +0
2024-01-09 2024-01-05 7.798 0 +0
2024-01-08 2024-01-04 7.775 0 +0
2024-01-05 2024-01-03 7.936 0 +0
2024-01-04 2024-01-02 7.729 0 +0
2024-01-03 2023-12-29 7.546 0 +0
2024-01-02 2023-12-28 7.431 0 +0
2023-12-29 2023-12-27 7.397 0 +0
2023-12-28 2023-12-22 7.179 0 +0
2023-12-27 2023-12-21 7.121 0 +0
2023-12-22 2023-12-20 6.881 0 +0
2023-12-21 2023-12-19 6.812 0 +0
2023-12-20 2023-12-18 6.927 0 +0
2023-12-19 2023-12-15 7.030 0 +0
2023-12-18 2023-12-14 7.133 0 +0
2023-12-15 2023-12-13 7.007 0 +0
2023-12-14 2023-12-12 7.030 0 +0
2023-12-13 2023-12-11 6.800 0 +0
2023-12-12 2023-12-08 6.525 0 +0
2023-12-11 2023-12-07 6.445 0 +0
2023-12-08 2023-12-06 6.514 0 +0
2023-12-07 2023-12-05 6.250 0 +0
2023-12-06 2023-12-04 6.433 0 +0
2023-12-05 2023-12-01 6.525 0 +0
2023-12-04 2023-11-30 6.605 0 +0
2023-12-01 2023-11-29 6.777 0 +0
2023-11-30 2023-11-28 6.766 0 +0
2023-11-29 2023-11-27 6.651 0 +0
2023-11-28 2023-11-24 6.605 0 +0
2023-11-27 2023-11-23 6.640 0 +0
2023-11-24 2023-11-22 6.445 0 +0
2023-11-23 2023-11-21 6.365 0 +0
2023-11-22 2023-11-20 6.353 0 +0
2023-11-21 2023-11-17 6.342 0 +0
2023-11-20 2023-11-16 6.422 0 +0
2023-11-17 2023-11-15 6.640 0 +0
2023-11-16 2023-11-14 6.732 0 +0
2023-11-15 2023-11-13 6.651 0 +0
2023-11-14 2023-11-10 6.640 0 +0
2023-11-13 2023-11-09 6.525 0 +0
2023-11-10 2023-11-08 6.456 0 +0
2023-11-09 2023-11-07 6.388 0 +0
2023-11-08 2023-11-06 6.514 0 +0
2023-11-07 2023-11-03 6.720 0 +0
2023-11-06 2023-11-02 6.617 0 +0
2023-11-03 2023-11-01 6.158 0 +0
2023-11-02 2023-10-31 5.906 0 +0
2023-11-01 2023-10-30 5.975 0 +0
2023-10-31 2023-10-27 5.906 0 +0
2023-10-30 2023-10-26 5.757 0 +0
2023-10-27 2023-10-25 5.826 0 +0
2023-10-26 2023-10-24 5.734 0 +0
2023-10-25 2023-10-20 5.745 0 +0
2023-10-24 2023-10-19 5.803 0 +0
2023-10-20 2023-10-18 5.734 0 +0
2023-10-19 2023-10-17 5.803 0 +0
2023-10-18 2023-10-16 5.780 0 +0
2023-10-17 2023-10-13 5.791 0 +0
2023-10-16 2023-10-12 5.791 0 +0
2023-10-13 2023-10-11 5.699 0 +0
2023-10-12 2023-10-10 5.470 0 +0
2023-10-11 2023-10-09 5.413 0 +0
2023-10-10 2023-10-06 5.378 0 +0
2023-10-09 2023-10-05 5.195 0 +0
2023-10-06 2023-10-04 5.149 0 +0
2023-10-05 2023-10-03 5.160 0 +0
2023-10-04 2023-09-29 5.539 0 +0
2023-10-03 2023-09-28 5.447 0 +0
2023-09-29 2023-09-27 5.447 0 +0
2023-09-28 2023-09-26 5.619 0 +0
2023-09-27 2023-09-25 5.573 0 +0
2023-09-26 2023-09-22 5.780 0 +0
2023-09-25 2023-09-21 5.711 0 +0
2023-09-22 2023-09-20 5.745 0 +0
2023-09-21 2023-09-19 5.711 0 +0
2023-09-20 2023-09-18 5.791 0 +0
2023-09-19 2023-09-15 5.906 0 +0
2023-09-18 2023-09-14 5.745 0 +0
2023-09-15 2023-09-13 5.711 0 +0
2023-09-14 2023-09-12 5.860 0 +0
2023-09-13 2023-09-11 5.952 0 +0
2023-09-12 2023-09-07 6.101 0 +0
2023-09-11 2023-09-06 6.204 0 +0
2023-09-07 2023-09-05 6.261 0 +0
2023-09-06 2023-09-04 6.491 0 +0
2023-09-05 2023-08-31 6.399 0 +0
2023-09-04 2023-08-30 6.514 0 +0
2023-08-31 2023-08-29 6.961 0 +0
2023-08-30 2023-08-28 6.904 0 +0
2023-08-29 2023-08-25 6.972 0 +0
2023-08-28 2023-08-24 6.938 0 +0
2023-08-25 2023-08-23 6.846 0 +0
2023-08-24 2023-08-22 6.915 0 +0
2023-08-23 2023-08-21 6.858 0 +0
2023-08-22 2023-08-18 7.110 0 +0
2023-08-21 2023-08-17 7.213 0 +0
2023-08-18 2023-08-16 7.236 0 +0
2023-08-17 2023-08-15 7.305 0 +0
2023-08-16 2023-08-14 7.408 0 +0
2023-08-15 2023-08-11 7.500 0 +0
2023-08-14 2023-08-10 7.523 0 +0
2023-08-11 2023-08-09 7.546 0 +0
2023-08-10 2023-08-08 7.477 0 +0
2023-08-09 2023-08-07 7.511 0 +0
2023-08-08 2023-08-04 7.557 0 +0
2023-08-07 2023-08-03 7.534 0 +0
2023-08-04 2023-08-02 7.511 0 +0
2023-08-03 2023-08-01 7.523 0 +0
2023-08-02 2023-07-31 8.371 0 +0
2023-08-01 2023-07-28 8.406 0 +0
2023-07-31 2023-07-27 8.417 0 +0
2023-07-28 2023-07-26 8.337 0 +0
2023-07-27 2023-07-25 8.314 0 +0
2023-07-26 2023-07-24 8.222 0 +0
2023-07-25 2023-07-21 8.199 0 +0
2023-07-24 2023-07-20 8.142 0 +0
2023-07-21 2023-07-19 8.165 0 +0
2023-07-20 2023-07-18 8.027 0 +0
2023-07-19 2023-07-14 8.154 0 +0
2023-07-18 2023-07-13 8.016 0 +0
2023-07-14 2023-07-12 8.050 0 +0
2023-07-13 2023-07-11 8.142 0 +0
2023-07-12 2023-07-10 7.924 0 +0
2023-07-11 2023-07-07 7.913 0 +0
2023-07-10 2023-07-06 7.959 0 +0
2023-07-07 2023-07-05 7.959 0 +0
2023-07-06 2023-07-04 7.982 0 +0
2023-07-05 2023-07-03 8.039 0 +0
2023-07-04 2023-06-30 7.913 0 +0
2023-07-03 2023-06-29 7.855 0 +0
2023-06-30 2023-06-28 7.695 0 +0
2023-06-29 2023-06-27 7.706 0 +0
2023-06-28 2023-06-26 7.580 0 +0
2023-06-27 2023-06-23 7.293 0 +0
2023-06-26 2023-06-21 7.660 0 +0
2023-06-23 2023-06-20 7.695 0 +0
2023-06-21 2023-06-19 7.752 0 +0
2023-06-20 2023-06-16 7.764 0 +0
2023-06-19 2023-06-15 7.741 0 +0
2023-06-16 2023-06-14 7.695 0 +0
2023-06-15 2023-06-13 7.695 0 +0
2023-06-14 2023-06-12 7.683 0 +0
2023-06-13 2023-06-09 7.683 0 +0
2023-06-12 2023-06-08 7.672 0 +0
2023-06-09 2023-06-07 7.592 0 +0
2023-06-08 2023-06-06 7.328 0 +0
2023-06-07 2023-06-05 7.385 0 +0
2023-06-06 2023-06-02 7.431 0 +0
2023-06-05 2023-06-01 7.121 0 +0
2023-06-02 2023-05-31 7.121 0 +0
2023-06-01 2023-05-30 7.179 0 +0
2023-05-31 2023-05-29 7.248 0 +0
2023-05-30 2023-05-25 7.408 0 +0
2023-05-29 2023-05-24 7.569 0 +0
2023-05-25 2023-05-23 7.729 0 +0
2023-05-24 2023-05-22 7.798 0 +0
2023-05-23 2023-05-19 7.993 0 +0
2023-05-22 2023-05-18 8.222 0 +0
2023-05-19 2023-05-17 8.734 0 +0
2023-05-18 2023-05-16 8.829 0 +0
2023-05-17 2023-05-15 8.853 0 +0
2023-05-16 2023-05-12 8.829 0 +0
2023-05-15 2023-05-11 8.782 0 +0
2023-05-12 2023-05-10 9.008 0 +0
2023-05-11 2023-05-09 9.126 0 +0
2023-05-10 2023-05-08 8.556 0 +0
2023-05-09 2023-05-05 8.508 0 +0
2023-05-08 2023-05-04 8.318 0 +0
2023-05-05 2023-05-03 8.283 0 +0
2023-05-04 2023-05-02 8.318 0 +0
2023-05-03 2023-04-28 8.378 0 +0
2023-05-02 2023-04-27 8.532 0 +0
2023-04-28 2023-04-26 8.699 0 +0
2023-04-27 2023-04-25 8.425 0 +0
2023-04-26 2023-04-24 8.556 0 +0
2023-04-25 2023-04-21 8.461 0 +0
2023-04-24 2023-04-20 8.544 0 +0
2023-04-21 2023-04-19 8.568 0 +0
2023-04-20 2023-04-18 8.401 0 +0
2023-04-19 2023-04-17 8.390 0 +0
2023-04-18 2023-04-14 8.223 0 +0
2023-04-17 2023-04-13 8.247 0 +0
2023-04-14 2023-04-12 8.211 0 +0
2023-04-13 2023-04-11 8.283 0 +0
2023-04-12 2023-04-06 8.033 0 +0
2023-04-11 2023-04-04 8.259 0 +0
2023-04-06 2023-04-03 8.330 0 +0
2023-04-04 2023-03-31 8.247 0 +0
2023-04-03 2023-03-30 8.188 0 +0
2023-03-31 2023-03-29 8.366 0 +0
2023-03-30 2023-03-28 8.093 0 +0
2023-03-29 2023-03-27 8.176 0 +0
2023-03-28 2023-03-24 8.473 0 +0
2023-03-27 2023-03-23 8.532 0 +0
2023-03-24 2023-03-22 8.699 0 +0
2023-03-23 2023-03-21 8.615 0 +0
2023-03-22 2023-03-20 8.603 0 +0
2023-03-21 2023-03-17 8.746 0 +0
2023-03-20 2023-03-16 8.532 0 +0
2023-03-17 2023-03-15 8.603 0 +0
2023-03-16 2023-03-14 8.413 0 +0
2023-03-15 2023-03-13 8.568 0 +0
2023-03-14 2023-03-10 8.401 0 +0
2023-03-13 2023-03-09 8.342 0 +0
2023-03-10 2023-03-08 8.568 0 +0
2023-03-09 2023-03-07 8.556 0 +0
2023-03-08 2023-03-06 8.580 0 +0
2023-03-07 2023-03-03 8.520 0 +0
2023-03-06 2023-03-02 8.413 0 +0
2023-03-03 2023-03-01 8.413 0 +0
2023-03-02 2023-02-28 8.104 0 +0
2023-03-01 2023-02-27 8.164 0 +0
2023-02-28 2023-02-24 8.318 0 +0
2023-02-27 2023-02-23 8.306 0 +0
2023-02-24 2023-02-22 8.330 0 +0
2023-02-23 2023-02-21 8.330 0 +0
2023-02-22 2023-02-20 8.449 0 +0
2023-02-21 2023-02-17 8.318 0 +0
2023-02-20 2023-02-16 8.378 0 +0
2023-02-17 2023-02-15 8.437 0 +0
2023-02-16 2023-02-14 8.663 0 +0
2023-02-15 2023-02-13 8.794 0 +0
2023-02-14 2023-02-10 8.782 0 +0
2023-02-13 2023-02-09 8.782 0 +0
2023-02-10 2023-02-08 8.889 0 +0
2023-02-09 2023-02-07 8.794 0 +0
2023-02-08 2023-02-06 8.936 0 +0
2023-02-07 2023-02-03 9.031 0 +0
2023-02-06 2023-02-02 9.186 0 +0
2023-02-03 2023-02-01 9.150 0 +0
2023-02-02 2023-01-31 9.067 0 +0
2023-02-01 2023-01-30 9.305 0 +0
2023-01-31 2023-01-27 9.602 0 +0
2023-01-30 2023-01-26 9.625 0 +0
2023-01-27 2023-01-20 9.744 0 +0
2023-01-26 2023-01-19 9.625 0 +0
2023-01-20 2023-01-18 9.210 0 +0
2023-01-19 2023-01-17 9.305 0 +0
2023-01-18 2023-01-16 9.447 0 +0
2023-01-17 2023-01-13 9.364 0 +0
2023-01-16 2023-01-12 9.162 0 +0
2023-01-13 2023-01-11 9.245 0 +0
2023-01-12 2023-01-10 9.281 0 +0
2023-01-11 2023-01-09 9.269 0 +0
2023-01-10 2023-01-06 9.162 0 +0
2023-01-09 2023-01-05 9.281 0 +0
2023-01-06 2023-01-04 9.257 0 +0
2023-01-05 2023-01-03 9.103 0 +0
2023-01-04 2022-12-30 9.103 0 +0
2023-01-03 2022-12-29 9.150 0 +0
2022-12-30 2022-12-28 9.257 0 +0
2022-12-29 2022-12-23 8.912 0 +0
2022-12-28 2022-12-22 8.984 0 +0
2022-12-23 2022-12-21 8.734 0 +0
2022-12-22 2022-12-20 8.722 0 +0
2022-12-21 2022-12-19 8.853 0 +0
2022-12-20 2022-12-16 8.984 0 +0
2022-12-19 2022-12-15 8.996 0 +0
2022-12-16 2022-12-14 9.043 0 +0
2022-12-15 2022-12-13 8.877 0 +0
2022-12-14 2022-12-12 8.853 0 +0
2022-12-13 2022-12-09 8.782 0 +0
2022-12-12 2022-12-08 8.437 0 +0
2022-12-09 2022-12-07 8.354 0 +0
2022-12-08 2022-12-06 8.306 0 +0
2022-12-07 2022-12-05 8.342 0 +0
2022-12-06 2022-12-02 8.271 0 +0
2022-12-05 2022-12-01 8.508 0 +0
2022-12-02 2022-11-30 8.532 0 +0
2022-12-01 2022-11-29 8.378 0 +0
2022-11-30 2022-11-28 8.342 0 +0
2022-11-29 2022-11-25 8.390 0 +0
2022-11-28 2022-11-24 8.390 0 +0
2022-11-25 2022-11-23 8.366 0 +0
2022-11-24 2022-11-22 8.199 0 +0
2022-11-23 2022-11-21 8.188 0 +0
2022-11-22 2022-11-18 8.128 0 +0
2022-11-21 2022-11-17 8.140 0 +0
2022-11-18 2022-11-16 8.199 0 +0
2022-11-17 2022-11-15 8.283 0 +0
2022-11-16 2022-11-14 8.033 0 +0
2022-11-15 2022-11-11 7.950 0 +0
2022-11-14 2022-11-10 7.391 0 +0
2022-11-11 2022-11-09 7.427 0 +0
2022-11-10 2022-11-08 7.308 0 +0
2022-11-09 2022-11-07 7.249 0 +0
2022-11-08 2022-11-04 7.106 0 +0
2022-11-07 2022-11-03 6.702 0 +0
2022-11-04 2022-11-02 6.869 0 +0
2022-11-03 2022-11-01 6.583 0 +0
2022-11-02 2022-10-31 6.274 0 +0
2022-11-01 2022-10-28 6.690 0 +0
2022-10-31 2022-10-27 6.750 0 +0
2022-10-28 2022-10-26 6.607 0 +0
2022-10-27 2022-10-25 6.548 0 +0
2022-10-26 2022-10-24 6.583 0 +0
2022-10-25 2022-10-21 7.011 0 +0
2022-10-24 2022-10-20 6.773 0 +0
2022-10-21 2022-10-19 6.655 0 +0
2022-10-20 2022-10-18 6.773 0 +0
2022-10-19 2022-10-17 6.560 0 +0
2022-10-18 2022-10-14 6.548 0 +0
2022-10-17 2022-10-13 6.227 0 +0
2022-10-14 2022-10-12 6.298 0 +0
2022-10-13 2022-10-11 6.358 0 +0
2022-10-12 2022-10-10 6.441 0 +0
2022-10-11 2022-10-07 6.239 0 +0
2022-10-10 2022-10-06 6.773 0 +0
2022-10-07 2022-10-05 7.011 0 +0
2022-10-06 2022-10-03 6.690 0 +0
2022-10-05 2022-09-30 7.130 0 +0
2022-10-03 2022-09-29 7.082 0 +0
2022-09-30 2022-09-28 7.308 0 +0
2022-09-29 2022-09-27 7.249 0 +0
2022-09-28 2022-09-26 7.166 0 +0
2022-09-27 2022-09-23 7.415 0 +0
2022-09-26 2022-09-22 7.558 0 +0
2022-09-23 2022-09-21 7.605 0 +0
2022-09-22 2022-09-20 7.795 0 +0
2022-09-21 2022-09-19 7.629 0 +0
2022-09-20 2022-09-16 7.843 0 +0
2022-09-19 2022-09-15 7.795 0 +0
2022-09-16 2022-09-14 7.784 0 +0
2022-09-15 2022-09-13 7.795 0 +0
2022-09-14 2022-09-09 7.665 0 +0
2022-09-13 2022-09-08 7.582 0 +0
2022-09-09 2022-09-07 7.819 0 +0
2022-09-08 2022-09-06 7.855 0 +0
2022-09-07 2022-09-05 7.724 0 +0
2022-09-06 2022-09-02 7.807 0 +0
2022-09-05 2022-09-01 7.926 0 +0
2022-09-02 2022-08-31 8.057 0 +0
2022-09-01 2022-08-30 8.259 0 +0
2022-08-31 2022-08-29 8.342 0 +0
2022-08-30 2022-08-26 8.271 0 +0
2022-08-29 2022-08-25 8.247 0 +0
2022-08-26 2022-08-24 8.152 0 +0
2022-08-25 2022-08-23 8.211 0 +0
2022-08-24 2022-08-22 8.306 0 +0
2022-08-23 2022-08-19 8.259 0 +0
2022-08-22 2022-08-18 8.140 0 +0
2022-08-19 2022-08-17 8.318 0 +0
2022-08-18 2022-08-16 8.247 0 +0
2022-08-17 2022-08-15 8.199 0 +0
2022-08-16 2022-08-12 8.354 0 +0
2022-08-15 2022-08-11 8.128 0 +0
2022-08-12 2022-08-10 8.104 0 +0
2022-08-11 2022-08-09 8.259 0 +0
2022-08-10 2022-08-08 8.271 0 +0
2022-08-09 2022-08-05 8.354 0 +0
2022-08-08 2022-08-04 8.318 0 +0
2022-08-05 2022-08-03 8.176 0 +0
2022-08-04 2022-08-02 8.164 0 +0
2022-08-03 2022-08-01 8.461 0 +0
2022-08-02 2022-07-29 8.592 0 +0
2022-08-01 2022-07-28 8.758 0 +0
2022-07-29 2022-07-27 8.734 0 +0
2022-07-28 2022-07-26 8.758 0 +0
2022-07-27 2022-07-25 8.639 0 +0
2022-07-26 2022-07-22 8.615 0 +0
2022-07-25 2022-07-21 8.687 0 +0
2022-07-22 2022-07-20 8.710 0 +0
2022-07-21 2022-07-19 8.746 0 +0
2022-07-20 2022-07-18 8.746 0 +0
2022-07-19 2022-07-15 8.592 0 +0
2022-07-18 2022-07-14 8.948 0 +0
2022-07-15 2022-07-13 8.889 0 +0
2022-07-14 2022-07-12 8.853 0 +0
2022-07-13 2022-07-11 8.806 0 +0
2022-07-12 2022-07-08 8.996 0 +0
2022-07-11 2022-07-07 8.912 0 +0
2022-07-08 2022-07-06 8.924 0 +0
2022-07-07 2022-07-05 9.174 0 +0
2022-07-06 2022-07-04 9.221 0 +0
2022-07-05 2022-06-30 9.174 0 +0
2022-07-04 2022-06-29 9.186 0 +0
2022-06-30 2022-06-28 9.412 0 +0
2022-06-29 2022-06-27 9.150 0 +0
2022-06-28 2022-06-24 9.471 0 +0
2022-06-27 2022-06-23 9.483 0 +0
2022-06-24 2022-06-22 9.281 0 +0
2022-06-23 2022-06-21 9.233 0 +0
2022-06-22 2022-06-20 9.043 0 +0
2022-06-21 2022-06-17 9.103 0 +0
2022-06-20 2022-06-16 8.960 0 +0
2022-06-17 2022-06-15 8.877 0 +0
2022-06-16 2022-06-14 8.865 0 +0
2022-06-15 2022-06-13 8.770 0 +0
2022-06-14 2022-06-10 8.948 0 +0
2022-06-13 2022-06-09 8.877 0 +0
2022-06-10 2022-06-08 9.008 0 +0
2022-06-09 2022-06-07 9.067 0 +0
2022-06-08 2022-06-06 8.936 0 +0
2022-06-07 2022-06-02 9.019 0 +0
2022-06-06 2022-06-01 9.150 0 +0
2022-06-02 2022-05-31 8.984 0 +0
2022-06-01 2022-05-30 8.889 0 +0
2022-05-31 2022-05-27 8.829 0 +0
2022-05-30 2022-05-26 8.770 0 +0
2022-05-27 2022-05-25 9.055 0 +0
2022-05-26 2022-05-24 8.687 0 +0
2022-05-25 2022-05-23 8.699 0 +0
2022-05-24 2022-05-20 8.603 0 +0
2022-05-23 2022-05-19 8.615 0 +0
2022-05-20 2022-05-18 8.901 0 +0
2022-05-19 2022-05-17 9.281 0 +0
2022-05-18 2022-05-16 11.532 0 +0
2022-05-17 2022-05-13 11.965 0 +0
2022-05-16 2022-05-12 11.505 0 +0
2022-05-13 2022-05-11 11.269 0 +0
2022-05-12 2022-05-10 11.191 0 +0
2022-05-11 2022-05-06 11.138 0 +0
2022-05-10 2022-05-05 11.282 0 +0
2022-05-06 2022-05-04 11.256 0 +0
2022-05-05 2022-05-03 11.243 0 +0
2022-05-04 2022-04-29 11.099 0 +0
2022-05-03 2022-04-28 11.072 0 +0
2022-04-29 2022-04-27 10.823 0 +0
2022-04-28 2022-04-26 10.679 0 +0
2022-04-27 2022-04-25 10.758 0 +0
2022-04-26 2022-04-22 11.191 0 +0
2022-04-25 2022-04-21 11.217 0 +0
2022-04-22 2022-04-20 11.243 0 +0
2022-04-21 2022-04-19 11.269 0 +0
2022-04-20 2022-04-14 11.387 0 +0
2022-04-19 2022-04-13 11.256 0 +0
2022-04-14 2022-04-12 11.099 0 +0
2022-04-13 2022-04-11 11.033 0 +0
2022-04-12 2022-04-08 11.230 0 +0
2022-04-11 2022-04-07 11.151 0 +0
2022-04-08 2022-04-06 11.453 0 +0
2022-04-07 2022-04-04 11.033 0 +0
2022-04-06 2022-04-01 10.889 0 +0
2022-04-04 2022-03-31 10.863 0 +0
2022-04-01 2022-03-30 10.482 0 +0
2022-03-31 2022-03-29 9.970 0 +0
2022-03-30 2022-03-28 9.970 0 +0
2022-03-29 2022-03-25 9.905 0 +0
2022-03-28 2022-03-24 10.128 0 +0
2022-03-25 2022-03-23 10.207 0 +0
2022-03-24 2022-03-22 9.918 0 +0
2022-03-23 2022-03-21 9.774 0 +0
2022-03-22 2022-03-18 9.839 0 +0
2022-03-21 2022-03-17 9.826 0 +0
2022-03-18 2022-03-16 9.367 0 +0
2022-03-17 2022-03-15 8.987 0 +0
2022-03-16 2022-03-14 9.892 0 +0
2022-03-15 2022-03-11 9.957 0 +0
2022-03-14 2022-03-10 10.154 0 +0
2022-03-11 2022-03-09 9.879 0 +0
2022-03-10 2022-03-08 10.102 0 +0
2022-03-09 2022-03-07 10.154 0 +0
2022-03-08 2022-03-04 10.417 0 +0
2022-03-07 2022-03-03 10.863 0 +0
2022-03-04 2022-03-02 10.574 0 +0
2022-03-03 2022-03-01 10.731 0 +0
2022-03-02 2022-02-28 10.548 0 +0
2022-03-01 2022-02-25 10.626 0 +0
2022-02-28 2022-02-24 10.626 0 +0
2022-02-25 2022-02-23 10.981 0 +0
2022-02-24 2022-02-22 10.954 0 +0
2022-02-23 2022-02-21 11.086 0 +0
2022-02-22 2022-02-18 10.994 0 +0
2022-02-21 2022-02-17 11.059 0 +0
2022-02-18 2022-02-16 11.033 0 +0
2022-02-17 2022-02-15 10.968 0 +0
2022-02-16 2022-02-14 10.981 0 +0
2022-02-15 2022-02-11 11.191 0 +0
2022-02-14 2022-02-10 11.387 0 +0
2022-02-11 2022-02-09 11.217 0 +0
2022-02-10 2022-02-08 11.086 0 +0
2022-02-09 2022-02-07 10.758 0 +0
2022-02-08 2022-02-04 10.495 0 +0
2022-02-07 2022-01-31 10.351 0 +0
2022-02-04 2022-01-27 10.403 0 +0
2022-01-28 2022-01-26 10.653 0 +0
2022-01-27 2022-01-25 10.810 0 +0
2022-01-26 2022-01-24 11.125 0 +0
2022-01-25 2022-01-21 11.177 0 +0
2022-01-24 2022-01-20 11.309 0 +0
2022-01-21 2022-01-19 11.282 0 +0
2022-01-20 2022-01-18 11.282 0 +0
2022-01-19 2022-01-17 11.086 0 +0
2022-01-18 2022-01-14 11.191 0 +0
2022-01-17 2022-01-13 11.204 0 +0
2022-01-14 2022-01-12 11.256 0 +0
2022-01-13 2022-01-11 11.374 0 +0
2022-01-12 2022-01-10 11.296 0 +0
2022-01-11 2022-01-07 11.151 0 +0
2022-01-10 2022-01-06 10.889 0 +0
2022-01-07 2022-01-05 10.889 0 +0
2022-01-06 2022-01-04 11.112 0 +0
2022-01-05 2022-01-03 10.784 0 +0
2022-01-04 2021-12-31 10.626 0 +0
2022-01-03 2021-12-29 10.600 0 +0
2021-12-30 2021-12-28 10.889 0 +0
2021-12-29 2021-12-24 10.272 0 +0
2021-12-28 2021-12-22 9.892 0 +0
2021-12-23 2021-12-21 9.774 0 +0
2021-12-22 2021-12-20 9.669 0 +0
2021-12-21 2021-12-17 10.049 0 +0
2021-12-20 2021-12-16 10.246 0 +0
2021-12-17 2021-12-15 10.207 0 +0
2021-12-16 2021-12-14 10.285 0 +0
2021-12-15 2021-12-13 10.535 0 +0
2021-12-14 2021-12-10 10.731 0 +0
2021-12-13 2021-12-09 10.941 0 +0
2021-12-10 2021-12-08 10.915 0 +0
2021-12-09 2021-12-07 11.046 0 +0
2021-12-08 2021-12-06 10.849 0 +0
2021-12-07 2021-12-03 11.086 0 +0
2021-12-06 2021-12-02 10.981 0 +0
2021-12-03 2021-12-01 10.902 0 +0
2021-12-02 2021-11-30 11.151 0 +0
2021-12-01 2021-11-29 11.230 0 +0
2021-11-30 2021-11-26 11.374 0 +0
2021-11-29 2021-11-25 11.597 0 +0
2021-11-26 2021-11-24 11.755 0 +0
2021-11-25 2021-11-23 11.781 0 +0
2021-11-24 2021-11-22 11.558 0 +0
2021-11-23 2021-11-19 11.807 0 +0
2021-11-22 2021-11-18 11.781 0 +0
2021-11-19 2021-11-17 12.043 0 +0
2021-11-18 2021-11-16 12.030 0 +0
2021-11-17 2021-11-15 11.978 0 +0
2021-11-16 2021-11-12 12.017 0 +0
2021-11-15 2021-11-11 11.978 0 +0
2021-11-12 2021-11-10 11.755 0 +0
2021-11-11 2021-11-09 11.715 0 +0
2021-11-10 2021-11-08 11.545 0 +0
2021-11-09 2021-11-05 11.440 0 +0
2021-11-08 2021-11-04 11.676 0 +0
2021-11-05 2021-11-03 11.702 0 +0
2021-11-04 2021-11-02 11.610 0 +0
2021-11-03 2021-11-01 12.043 0 +0
2021-11-02 2021-10-29 12.319 0 +0
2021-11-01 2021-10-28 12.345 0 +0
2021-10-29 2021-10-27 12.516 0 +0
2021-10-28 2021-10-26 12.765 0 +0
2021-10-27 2021-10-25 12.870 0 +0
2021-10-26 2021-10-22 13.106 0 +0
2021-10-25 2021-10-21 12.949 0 +0
2021-10-22 2021-10-20 13.040 0 +0
2021-10-21 2021-10-19 13.172 0 +0
2021-10-20 2021-10-18 13.001 0 +0
2021-10-19 2021-10-15 13.053 0 +0
2021-10-18 2021-10-12 13.224 0 +0
2021-10-15 2021-10-11 13.198 0 +0
2021-10-12 2021-10-08 13.381 0 +0
2021-10-11 2021-10-07 13.250 0 +0
2021-10-08 2021-10-06 13.224 0 +0
2021-10-07 2021-10-05 13.224 0 +0
2021-10-06 2021-10-04 13.355 0 +0
2021-10-05 2021-09-30 13.145 0 +0
2021-10-04 2021-09-29 13.224 0 +0
2021-09-30 2021-09-28 13.198 0 +0
2021-09-29 2021-09-27 13.250 0 +0
2021-09-28 2021-09-24 13.486 0 +0
2021-09-27 2021-09-23 13.303 0 +0
2021-09-24 2021-09-21 13.119 0 +0
2021-09-23 2021-09-20 13.119 0 +0
2021-09-21 2021-09-17 13.434 0 +0
2021-09-20 2021-09-16 13.749 0 +0
2021-09-17 2021-09-15 14.247 0 +0
2021-09-16 2021-09-14 14.247 0 +0
2021-09-15 2021-09-13 14.064 0 +0
2021-09-14 2021-09-10 14.169 0 +0
2021-09-13 2021-09-09 14.011 0 +0
2021-09-10 2021-09-08 14.142 0 +0
2021-09-09 2021-09-07 14.588 0 +0
2021-09-08 2021-09-06 13.381 0 +0
2021-09-07 2021-09-03 13.355 0 +0
2021-09-06 2021-09-02 13.460 0 +0
2021-09-03 2021-09-01 13.434 0 +0
2021-09-02 2021-08-31 13.303 0 +0
2021-09-01 2021-08-30 13.434 0 +0
2021-08-31 2021-08-27 13.565 0 +0
2021-08-30 2021-08-26 13.775 0 +0
2021-08-27 2021-08-25 13.801 0 +0
2021-08-26 2021-08-24 13.644 0 +0
2021-08-25 2021-08-23 13.644 0 +0
2021-08-24 2021-08-20 13.644 0 +0
2021-08-23 2021-08-19 13.827 0 +0
2021-08-20 2021-08-18 14.064 0 +0
2021-08-19 2021-08-17 14.037 0 +0
2021-08-18 2021-08-16 13.854 0 +0
2021-08-17 2021-08-13 13.880 0 +0
2021-08-16 2021-08-12 13.827 0 +0
2021-08-13 2021-08-11 13.959 0 +0
2021-08-12 2021-08-10 13.801 0 +0
2021-08-11 2021-08-09 13.696 0 +0
2021-08-10 2021-08-06 13.618 0 +0
2021-08-09 2021-08-05 13.565 0 +0
2021-08-06 2021-08-04 13.644 0 +0
2021-08-05 2021-08-03 13.644 0 +0
2021-08-04 2021-08-02 13.539 0 +0
2021-08-03 2021-07-30 13.434 0 +0
2021-08-02 2021-07-29 13.644 0 +0
2021-07-30 2021-07-28 13.329 0 +0
2021-07-29 2021-07-27 13.250 0 +0
2021-07-28 2021-07-26 13.460 0 +0
2021-07-27 2021-07-23 13.749 0 +0
2021-07-26 2021-07-22 13.618 0 +0
2021-07-23 2021-07-21 13.460 0 +0
2021-07-22 2021-07-20 13.355 0 +0
2021-07-21 2021-07-19 13.539 0 +0
2021-07-20 2021-07-16 13.723 0 +0
2021-07-19 2021-07-15 13.670 0 +0
2021-07-16 2021-07-14 13.565 0 +0
2021-07-15 2021-07-13 13.827 0 +0
2021-07-14 2021-07-12 13.801 0 +0
2021-07-13 2021-07-09 13.827 0 +0
2021-07-12 2021-07-08 13.880 0 +0
2021-07-09 2021-07-07 13.985 0 +0
2021-07-08 2021-07-06 14.195 0 +0
2021-07-07 2021-07-05 13.985 0 +0
2021-07-06 2021-07-02 14.221 0 +0
2021-07-05 2021-06-30 14.090 0 +0
2021-07-02 2021-06-29 13.854 0 +0
2021-06-30 2021-06-28 14.195 0 +0
2021-06-29 2021-06-25 14.142 0 +0
2021-06-28 2021-06-24 14.037 0 +0
2021-06-25 2021-06-23 14.142 0 +0
2021-06-24 2021-06-22 14.169 0 +0
2021-06-23 2021-06-21 14.116 0 +0
2021-06-22 2021-06-18 14.221 0 +0
2021-06-21 2021-06-17 14.431 0 +0
2021-06-18 2021-06-16 14.247 0 +0
2021-06-17 2021-06-15 14.352 0 +0
2021-06-16 2021-06-11 14.877 0 +0
2021-06-15 2021-06-10 15.061 0 +0
2021-06-11 2021-06-09 15.034 0 +0
2021-06-10 2021-06-08 15.008 0 +0
2021-06-09 2021-06-07 15.244 0 +0
2021-06-08 2021-06-04 15.218 0 +0
2021-06-07 2021-06-03 15.244 0 +0
2021-06-04 2021-06-02 15.297 0 +0
2021-06-03 2021-06-01 15.244 0 +0
2021-06-02 2021-05-31 15.480 0 +0
2021-06-01 2021-05-28 15.507 0 +0
2021-05-31 2021-05-27 15.454 0 +0
2021-05-28 2021-05-26 15.507 0 +0
2021-05-27 2021-05-25 15.874 0 +0
2021-05-26 2021-05-24 16.084 0 +0
2021-05-25 2021-05-21 16.241 0 +0
2021-05-24 2021-05-20 19.145 0 +0
2021-05-21 2021-05-18 19.173 0 +0
2021-05-20 2021-05-17 19.060 0 +0
2021-05-18 2021-05-14 19.032 0 +0
2021-05-17 2021-05-13 18.891 0 +0
2021-05-14 2021-05-12 18.834 0 +0
2021-05-13 2021-05-11 18.750 0 +0
2021-05-12 2021-05-10 18.947 0 +0
2021-05-11 2021-05-07 18.637 0 +0
2021-05-10 2021-05-06 18.467 0 +0
2021-05-07 2021-05-05 18.411 0 +0
2021-05-06 2021-05-04 18.213 0 +0
2021-05-05 2021-05-03 18.241 0 +0
2021-05-04 2021-04-30 18.269 0 +0
2021-05-03 2021-04-29 18.354 0 +0
2021-04-30 2021-04-28 18.326 0 +0
2021-04-29 2021-04-27 18.467 0 +0
2021-04-28 2021-04-26 18.467 0 +0
2021-04-27 2021-04-23 18.637 0 +0
2021-04-26 2021-04-22 18.806 0 +0
2021-04-23 2021-04-21 18.637 0 +0
2021-04-22 2021-04-20 18.750 0 +0
2021-04-21 2021-04-19 18.637 0 +0
2021-04-20 2021-04-16 18.354 0 +0
2021-04-19 2021-04-15 18.354 0 +0
2021-04-16 2021-04-14 18.354 0 +0
2021-04-15 2021-04-13 18.213 0 +0
2021-04-14 2021-04-12 18.100 0 +0
2021-04-13 2021-04-09 18.185 0 +0
2021-04-12 2021-04-08 18.326 0 +0
2021-04-09 2021-04-07 18.382 0 +0
2021-04-08 2021-04-01 18.354 0 +0
2021-04-07 2021-03-31 18.382 0 +0
2021-04-01 2021-03-30 18.354 0 +0
2021-03-31 2021-03-29 18.354 0 +0
2021-03-30 2021-03-26 17.846 0 +0
2021-03-29 2021-03-25 17.592 0 +0
2021-03-26 2021-03-24 17.620 0 +0
2021-03-25 2021-03-23 17.846 0 +0
2021-03-24 2021-03-22 17.959 0 +0
2021-03-23 2021-03-19 17.987 0 +0
2021-03-22 2021-03-18 17.761 0 +0
2021-03-19 2021-03-17 17.846 0 +0
2021-03-18 2021-03-16 17.959 0 +0
2021-03-17 2021-03-15 17.818 0 +0
2021-03-16 2021-03-12 17.705 0 +0
2021-03-15 2021-03-11 17.620 0 +0
2021-03-12 2021-03-10 17.846 0 +0
2021-03-11 2021-03-09 17.535 0 +0
2021-03-10 2021-03-08 17.535 0 +0
2021-03-09 2021-03-05 17.620 0 +0
2021-03-08 2021-03-04 17.535 0 +0
2021-03-05 2021-03-03 17.789 0 +0
2021-03-04 2021-03-02 17.733 0 +0
2021-03-03 2021-03-01 17.761 0 +0
2021-03-02 2021-02-26 18.128 0 +0
2021-03-01 2021-02-25 18.439 0 +0
2021-02-26 2021-02-24 18.213 0 +0
2021-02-25 2021-02-23 18.354 0 +0
2021-02-24 2021-02-22 18.100 0 +0
2021-02-23 2021-02-19 18.382 0 +0
2021-02-22 2021-02-18 17.987 0 +0
2021-02-19 2021-02-17 18.072 0 +0
2021-02-18 2021-02-16 17.931 0 +0
2021-02-17 2021-02-11 17.620 0 +0
2021-02-16 2021-02-09 17.733 0 +0
2021-02-10 2021-02-08 17.592 0 +0
2021-02-09 2021-02-05 17.648 0 +0
2021-02-08 2021-02-04 17.818 0 +0
2021-02-05 2021-02-03 18.411 0 +0
2021-02-04 2021-02-02 18.213 0 +0
2021-02-03 2021-02-01 17.931 0 +0
2021-02-02 2021-01-29 18.044 0 +0
2021-02-01 2021-01-28 18.128 0 +0
2021-01-29 2021-01-27 18.213 0 +0
2021-01-28 2021-01-26 18.354 0 +0
2021-01-27 2021-01-25 18.580 0 +0
2021-01-26 2021-01-22 18.637 0 +0
2021-01-25 2021-01-21 18.524 0 +0
2021-01-22 2021-01-20 18.975 0 +0
2021-01-21 2021-01-19 19.004 0 +0
2021-01-20 2021-01-18 18.411 0 +0
2021-01-19 2021-01-15 18.157 0 +0
2021-01-18 2021-01-14 18.382 0 +0
2021-01-15 2021-01-13 18.354 0 +0
2021-01-14 2021-01-12 18.241 0 +0
2021-01-13 2021-01-11 17.987 0 +0
2021-01-12 2021-01-08 17.959 0 +0
2021-01-11 2021-01-07 17.620 0 +0
2021-01-08 2021-01-06 17.761 0 +0
2021-01-07 2021-01-05 17.479 0 +0
2021-01-06 2021-01-04 17.535 0 +0
2021-01-05 2020-12-31 17.677 0 +0
2021-01-04 2020-12-29 17.338 0 +0
2020-12-30 2020-12-28 17.535 0 +0
2020-12-29 2020-12-24 17.422 0 +0
2020-12-28 2020-12-22 17.394 0 +0
2020-12-23 2020-12-21 17.451 0 +0
2020-12-22 2020-12-18 17.789 0 +0
2020-12-21 2020-12-17 17.789 0 +0
2020-12-18 2020-12-16 17.874 0 +0
2020-12-17 2020-12-15 17.507 0 +0
2020-12-16 2020-12-14 17.620 0 +0
2020-12-15 2020-12-11 17.902 0 +0
2020-12-14 2020-12-10 17.902 0 +0
2020-12-11 2020-12-09 17.931 0 +0
2020-12-10 2020-12-08 18.072 0 +0
2020-12-09 2020-12-07 18.157 0 +0
2020-12-08 2020-12-04 18.241 0 +0
2020-12-07 2020-12-03 18.298 0 +0
2020-12-04 2020-12-02 18.298 0 +0
2020-12-03 2020-12-01 18.382 0 +0
2020-12-02 2020-11-30 17.987 0 +0
2020-12-01 2020-11-27 18.128 0 +0
2020-11-30 2020-11-26 18.185 0 +0
2020-11-27 2020-11-25 18.157 0 +0
2020-11-26 2020-11-24 18.665 0 +0
2020-11-25 2020-11-23 18.721 0 +0
2020-11-24 2020-11-20 18.919 0 +0
2020-11-23 2020-11-19 19.088 0 +0
2020-11-20 2020-11-18 18.693 0 +0
2020-11-19 2020-11-17 18.721 0 +0
2020-11-18 2020-11-16 18.580 0 +0
2020-11-17 2020-11-13 18.693 0 +0
2020-11-16 2020-11-12 18.637 0 +0
2020-11-13 2020-11-11 18.778 0 +0
2020-11-12 2020-11-10 18.439 0 +0
2020-11-11 2020-11-09 18.015 0 +0
2020-11-10 2020-11-06 17.733 0 +0
2020-11-09 2020-11-05 17.761 0 +0
2020-11-06 2020-11-04 17.225 0 +0
2020-11-05 2020-11-03 17.281 0 +0
2020-11-04 2020-11-02 17.168 0 +0
2020-11-03 2020-10-30 16.999 0 +0
2020-11-02 2020-10-29 17.084 0 +0
2020-10-30 2020-10-28 17.366 0 +0
2020-10-29 2020-10-27 17.874 0 +0
2020-10-28 2020-10-23 18.298 0 +0
2020-10-27 2020-10-22 18.495 0 +0
2020-10-23 2020-10-21 18.608 0 +0
2020-10-22 2020-10-20 18.778 0 +0
2020-10-21 2020-10-19 18.750 0 +0
2020-10-20 2020-10-16 18.806 0 +0
2020-10-19 2020-10-15 18.750 0 +0
2020-10-16 2020-10-14 18.750 0 +0
2020-10-15 2020-10-12 18.778 0 +0
2020-10-14 2020-10-09 17.677 0 +0
2020-10-12 2020-10-08 17.931 0 +0
2020-10-09 2020-10-07 17.705 0 +0
2020-10-08 2020-10-06 17.225 0 +0
2020-10-07 2020-10-05 17.196 0 +0
2020-10-06 2020-09-30 17.338 0 +0
2020-10-05 2020-09-29 17.140 0 +0
2020-09-30 2020-09-28 17.225 0 +0
2020-09-29 2020-09-25 17.225 0 +0
2020-09-28 2020-09-24 17.309 0 +0
2020-09-25 2020-09-23 17.620 0 +0
2020-09-24 2020-09-22 17.931 0 +0
2020-09-23 2020-09-21 17.959 0 +0
2020-09-22 2020-09-18 18.241 0 +0
2020-09-21 2020-09-17 17.422 0 +0
2020-09-18 2020-09-16 17.592 0 +0
2020-09-17 2020-09-15 17.818 0 +0
2020-09-16 2020-09-14 17.987 0 +0
2020-09-15 2020-09-11 17.874 0 +0
2020-09-14 2020-09-10 17.648 0 +0
2020-09-11 2020-09-09 17.451 0 +0
2020-09-10 2020-09-08 17.648 0 +0
2020-09-09 2020-09-07 17.422 0 +0
2020-09-08 2020-09-04 17.140 0 +0
2020-09-07 2020-09-03 17.281 0 +0
2020-09-04 2020-09-02 17.281 0 +0
2020-09-03 2020-09-01 17.620 0 +0
2020-09-02 2020-08-31 17.564 0 +0
2020-09-01 2020-08-28 17.677 0 +0
2020-08-31 2020-08-27 17.931 0 +0
2020-08-28 2020-08-26 18.298 0 +0
2020-08-27 2020-08-25 18.721 0 +0
2020-08-26 2020-08-24 18.750 0 +0
2020-08-25 2020-08-21 18.778 0 +0
2020-08-24 2020-08-20 18.382 0 +0
2020-08-21 2020-08-19 18.580 0 +0
2020-08-20 2020-08-18 18.693 0 +0
2020-08-19 2020-08-17 18.665 0 +0
2020-08-18 2020-08-14 18.608 0 +0
2020-08-17 2020-08-13 18.552 0 +0
2020-08-14 2020-08-12 18.580 0 +0
2020-08-13 2020-08-11 18.608 0 +0
2020-08-12 2020-08-10 18.637 0 +0
2020-08-11 2020-08-07 18.637 0 +0
2020-08-10 2020-08-06 18.919 0 +0
2020-08-07 2020-08-05 18.721 0 +0
2020-08-06 2020-08-04 18.495 0 +0
2020-08-05 2020-08-03 18.015 0 +0
2020-08-04 2020-07-31 17.846 0 +0
2020-08-03 2020-07-30 18.044 0 +0
2020-07-31 2020-07-29 17.931 0 +0
2020-07-30 2020-07-28 17.789 0 +0
2020-07-29 2020-07-27 17.507 0 +0
2020-07-28 2020-07-24 17.846 0 +0
2020-07-27 2020-07-23 18.157 0 +0
2020-07-24 2020-07-22 18.157 0 +0
2020-07-23 2020-07-21 18.298 0 +0
2020-07-22 2020-07-20 18.326 0 +0
2020-07-21 2020-07-17 18.128 0 +0
2020-07-20 2020-07-16 18.157 0 +0
2020-07-17 2020-07-15 18.721 0 +0
2020-07-16 2020-07-14 18.524 0 +0
2020-07-15 2020-07-13 18.919 0 +0
2020-07-14 2020-07-10 18.919 0 +0
2020-07-13 2020-07-09 19.117 0 +0
2020-07-10 2020-07-08 19.060 0 +0
2020-07-09 2020-07-07 19.201 0 +0
2020-07-08 2020-07-06 19.371 0 +0
2020-07-07 2020-07-03 18.185 0 +0
2020-07-06 2020-07-02 17.874 0 +0
2020-07-03 2020-06-30 17.422 0 +0
2020-07-02 2020-06-29 17.055 0 +0
2020-06-30 2020-06-26 17.789 0 +0
2020-06-29 2020-06-24 17.620 0 +0
2020-06-26 2020-06-23 18.157 0 +0
2020-06-24 2020-06-22 18.213 0 +0
2020-06-23 2020-06-19 18.326 0 +0
2020-06-22 2020-06-18 18.382 0 +0
2020-06-19 2020-06-17 18.439 0 +0
2020-06-18 2020-06-16 18.298 0 +0
2020-06-17 2020-06-15 18.128 0 +0
2020-06-16 2020-06-12 18.298 0 +0
2020-06-15 2020-06-11 18.241 0 +0
2020-06-12 2020-06-10 18.439 0 +0
2020-06-11 2020-06-09 18.778 0 +0
2020-06-10 2020-06-08 18.919 0 +0
2020-06-09 2020-06-05 18.778 0 +0
2020-06-08 2020-06-04 18.411 0 +0
2020-06-05 2020-06-03 18.411 0 +0
2020-06-04 2020-06-02 18.298 0 +0
2020-06-03 2020-06-01 18.298 0 +0
2020-06-02 2020-05-29 18.269 0 +0
2020-06-01 2020-05-28 18.241 0 +0
2020-05-29 2020-05-27 18.467 0 +0
2020-05-28 2020-05-26 18.495 0 +0
2020-05-27 2020-05-25 18.693 0 +0
2020-05-26 2020-05-22 18.665 0 +0
2020-05-25 2020-05-21 19.625 0 +0
2020-05-22 2020-05-20 19.399 0 +0
2020-05-21 2020-05-19 19.540 0 +0
2020-05-20 2020-05-18 22.970 0 +0
2020-05-19 2020-05-15 23.123 0 +0
2020-05-18 2020-05-14 22.970 0 +0
2020-05-15 2020-05-13 23.245 0 +0
2020-05-14 2020-05-12 23.215 0 +0
2020-05-13 2020-05-11 23.123 0 +0
2020-05-12 2020-05-08 23.184 0 +0
2020-05-11 2020-05-07 22.970 0 +0
2020-05-08 2020-05-06 23.000 0 +0
2020-05-07 2020-05-05 22.571 0 +0
2020-05-06 2020-05-04 22.510 0 +0
2020-05-05 2020-04-29 22.755 0 +0
2020-05-04 2020-04-28 22.265 0 +0
2020-04-29 2020-04-27 22.112 0 +0
2020-04-28 2020-04-24 21.745 0 +0
2020-04-27 2020-04-23 21.959 0 +0
2020-04-24 2020-04-22 21.836 0 +0
2020-04-23 2020-04-21 21.683 0 +0
2020-04-22 2020-04-20 22.020 0 +0
2020-04-21 2020-04-17 22.357 0 +0
2020-04-20 2020-04-16 21.898 0 +0
2020-04-17 2020-04-15 22.235 0 +0
2020-04-16 2020-04-14 21.990 0 +0
2020-04-15 2020-04-09 22.265 0 +0
2020-04-14 2020-04-08 21.867 0 +0
2020-04-09 2020-04-07 21.928 0 +0
2020-04-08 2020-04-06 21.438 0 +0
2020-04-07 2020-04-03 21.254 0 +0
2020-04-06 2020-04-02 21.499 0 +0
2020-04-03 2020-04-01 21.254 0 +0
2020-04-02 2020-03-31 21.745 0 +0
2020-04-01 2020-03-30 21.377 0 +0
2020-03-31 2020-03-27 21.530 0 +0
2020-03-30 2020-03-26 21.224 0 +0
2020-03-27 2020-03-25 21.193 0 +0
2020-03-26 2020-03-24 21.254 0 +0
2020-03-25 2020-03-23 19.601 0 +0
2020-03-24 2020-03-20 20.519 0 +0
2020-03-23 2020-03-19 17.947 0 +0
2020-03-20 2020-03-18 19.049 0 +0
2020-03-19 2020-03-17 19.601 0 +0
2020-03-18 2020-03-16 19.938 0 +0
2020-03-17 2020-03-13 21.193 0 +0
2020-03-16 2020-03-12 21.346 0 +0
2020-03-13 2020-03-11 22.296 0 +0
2020-03-12 2020-03-10 22.051 0 +0
2020-03-11 2020-03-09 22.112 0 +0
2020-03-10 2020-03-06 23.061 0 +0
2020-03-09 2020-03-05 23.582 0 +0
2020-03-06 2020-03-04 23.888 0 +0
2020-03-05 2020-03-03 23.613 0 +0
2020-03-04 2020-03-02 23.245 0 +0
2020-03-03 2020-02-28 22.847 0 +0
2020-03-02 2020-02-27 23.551 0 +0
2020-02-28 2020-02-26 23.000 0 +0
2020-02-27 2020-02-25 23.306 0 +0
2020-02-26 2020-02-24 23.460 0 +0
2020-02-25 2020-02-21 23.980 0 +0
2020-02-24 2020-02-20 24.072 0 +0
2020-02-21 2020-02-19 24.133 0 +0
2020-02-20 2020-02-18 24.286 0 +0
2020-02-19 2020-02-17 24.072 0 +0
2020-02-18 2020-02-14 24.838 0 +0
2020-02-17 2020-02-13 25.144 0 +0
2020-02-14 2020-02-12 25.389 0 +0
2020-02-13 2020-02-11 25.083 0 +0
2020-02-12 2020-02-10 24.776 0 +0
2020-02-11 2020-02-07 24.654 0 +0
2020-02-10 2020-02-06 25.420 0 +0
2020-02-07 2020-02-05 24.991 0 +0
2020-02-06 2020-02-04 24.409 0 +0
2020-02-05 2020-02-03 24.286 0 +0
2020-02-04 2020-01-31 23.888 0 +0
2020-02-03 2020-01-30 24.072 0 +0
2020-01-31 2020-01-29 24.991 0 +0
2020-01-30 2020-01-24 26.369 0 +0
2020-01-29 2020-01-22 27.778 0 +0
2020-01-23 2020-01-21 27.655 0 +0
2020-01-22 2020-01-20 27.747 0 +0
2020-01-21 2020-01-17 27.870 0 +0
2020-01-20 2020-01-16 27.410 0 +0
2020-01-17 2020-01-15 26.737 0 +0
2020-01-16 2020-01-14 27.012 0 +0
2020-01-15 2020-01-13 26.798 0 +0
2020-01-14 2020-01-10 26.828 0 +0
2020-01-13 2020-01-09 26.951 0 +0
2020-01-10 2020-01-08 26.859 0 +0
2020-01-09 2020-01-07 26.798 0 +0
2020-01-08 2020-01-06 26.369 0 +0
2020-01-07 2020-01-03 26.583 0 +0
2020-01-06 2020-01-02 26.338 0 +0
2020-01-03 2019-12-31 26.216 0 +0
2020-01-02 2019-12-27 26.675 0 +0
2019-12-30 2019-12-24 26.859 0 +0
2019-12-27 2019-12-20 26.247 0 +0
2019-12-23 2019-12-19 26.461 0 +0
2019-12-20 2019-12-18 26.522 0 +0
2019-12-19 2019-12-17 26.675 0 +0
2019-12-18 2019-12-16 26.338 0 +0
2019-12-17 2019-12-13 26.492 0 +0
2019-12-16 2019-12-12 26.002 0 +0
2019-12-13 2019-12-11 25.910 0 +0
2019-12-12 2019-12-10 25.787 0 +0
2019-12-11 2019-12-09 25.757 0 +0
2019-12-10 2019-12-06 25.848 0 +0
2019-12-09 2019-12-05 25.971 0 +0
2019-12-06 2019-12-04 25.358 0 +0
2019-12-05 2019-12-03 25.328 0 +0
2019-12-04 2019-12-02 25.328 0 +0
2019-12-03 2019-11-29 25.328 0 +0
2019-12-02 2019-11-28 25.512 0 +0
2019-11-29 2019-11-27 25.726 0 +0
2019-11-28 2019-11-26 25.634 0 +0
2019-11-27 2019-11-25 26.032 0 +0
2019-11-26 2019-11-22 25.971 0 +0
2019-11-25 2019-11-21 25.879 0 +0
2019-11-22 2019-11-20 26.002 0 +0
2019-11-21 2019-11-19 25.726 0 +0
2019-11-20 2019-11-18 25.726 0 +0
2019-11-19 2019-11-15 25.328 0 +0
2019-11-18 2019-11-14 25.512 0 +0
2019-11-15 2019-11-13 25.879 0 +0
2019-11-14 2019-11-12 26.032 0 +0
2019-11-13 2019-11-11 25.757 0 +0
2019-11-12 2019-11-08 25.971 0 +0
2019-11-11 2019-11-07 26.002 0 +0
2019-11-08 2019-11-06 25.940 0 +0
2019-11-07 2019-11-05 25.573 0 +0
2019-11-06 2019-11-04 25.113 0 +0
2019-11-05 2019-11-01 24.593 0 +0
2019-11-04 2019-10-31 24.440 0 +0
2019-11-01 2019-10-30 24.348 0 +0
2019-10-31 2019-10-29 24.011 0 +0
2019-10-30 2019-10-28 23.766 0 +0
2019-10-29 2019-10-25 23.551 0 +0
2019-10-28 2019-10-24 23.153 0 +0
2019-10-25 2019-10-23 23.031 0 +0
2019-10-24 2019-10-22 23.031 0 +0
2019-10-23 2019-10-21 23.000 0 +0
2019-10-22 2019-10-18 23.123 0 +0
2019-10-21 2019-10-17 23.245 0 +0
2019-10-18 2019-10-16 23.184 0 +0
2019-10-17 2019-10-15 23.276 0 +0
2019-10-16 2019-10-14 23.460 0 +0
2019-10-15 2019-10-11 23.245 0 +0
2019-10-14 2019-10-10 23.368 0 +0
2019-10-11 2019-10-09 23.337 0 +0
2019-10-10 2019-10-08 23.613 0 +0
2019-10-09 2019-10-04 23.429 0 +0
2019-10-08 2019-10-03 23.276 0 +0
2019-10-04 2019-10-02 23.460 0 +0
2019-10-03 2019-09-30 23.061 0 +0
2019-10-02 2019-09-27 23.000 0 +0
2019-09-30 2019-09-26 23.521 0 +0
2019-09-27 2019-09-25 22.970 0 +0
2019-09-26 2019-09-24 22.878 0 +0
2019-09-25 2019-09-23 22.786 0 +0
2019-09-24 2019-09-20 22.755 0 +0
2019-09-23 2019-09-19 22.970 0 +0
2019-09-20 2019-09-18 23.184 0 +0
2019-09-19 2019-09-17 22.816 0 +0
2019-09-18 2019-09-16 22.786 0 +0
2019-09-17 2019-09-13 22.970 0 +0
2019-09-16 2019-09-12 22.725 0 +0
2019-09-13 2019-09-11 22.725 0 +0
2019-09-12 2019-09-10 22.908 0 +0
2019-09-11 2019-09-09 23.123 0 +0
2019-09-10 2019-09-06 23.245 0 +0
2019-09-09 2019-09-05 22.970 0 +0
2019-09-06 2019-09-04 22.970 0 +0
2019-09-05 2019-09-03 22.694 0 +0
2019-09-04 2019-09-02 22.939 0 +0
2019-09-03 2019-08-30 22.725 0 +0
2019-09-02 2019-08-29 22.725 0 +0
2019-08-30 2019-08-28 22.847 0 +0
2019-08-29 2019-08-27 23.215 0 +0
2019-08-28 2019-08-26 22.970 0 +0
2019-08-27 2019-08-23 23.000 0 +0
2019-08-26 2019-08-22 22.510 0 +0
2019-08-23 2019-08-21 22.663 0 +0
2019-08-22 2019-08-20 22.939 0 +0
2019-08-21 2019-08-19 23.061 0 +0
2019-08-20 2019-08-16 21.408 0 +0
2019-08-19 2019-08-15 21.009 0 +0
2019-08-16 2019-08-14 21.224 0 +0
2019-08-15 2019-08-13 21.346 0 +0
2019-08-14 2019-08-12 21.163 0 +0
2019-08-13 2019-08-09 21.499 0 +0
2019-08-12 2019-08-08 21.285 0 +0
2019-08-09 2019-08-07 21.132 0 +0
2019-08-08 2019-08-06 20.611 0 +0
2019-08-07 2019-08-05 20.948 0 +0
2019-08-06 2019-08-02 21.622 0 +0
2019-08-05 2019-08-01 22.602 0 +0
2019-08-02 2019-07-31 22.265 0 +0
2019-08-01 2019-07-30 22.418 0 +0
2019-07-31 2019-07-29 22.571 0 +0
2019-07-30 2019-07-26 22.878 0 +0
2019-07-29 2019-07-25 22.939 0 +0
2019-07-26 2019-07-24 23.000 0 +0
2019-07-25 2019-07-23 23.153 0 +0
2019-07-24 2019-07-22 23.153 0 +0
2019-07-23 2019-07-19 23.337 0 +0
2019-07-22 2019-07-18 23.674 0 +0
2019-07-19 2019-07-17 23.735 0 +0
2019-07-18 2019-07-16 23.919 0 +0
2019-07-17 2019-07-15 23.735 0 +0
2019-07-16 2019-07-12 23.582 0 +0
2019-07-15 2019-07-11 23.276 0 +0
2019-07-12 2019-07-10 23.215 0 +0
2019-07-11 2019-07-09 23.245 0 +0
2019-07-10 2019-07-08 23.184 0 +0
2019-07-09 2019-07-05 23.888 0 +0
2019-07-08 2019-07-04 23.827 0 +0
2019-07-05 2019-07-03 23.705 0 +0
2019-07-04 2019-07-02 23.705 0 +0
2019-07-03 2019-06-28 23.735 0 +0
2019-07-02 2019-06-27 23.490 0 +0
2019-06-28 2019-06-26 23.429 0 +0
2019-06-27 2019-06-25 22.970 0 +0
2019-06-26 2019-06-24 22.694 0 +0
2019-06-25 2019-06-21 22.541 0 +0
2019-06-24 2019-06-20 22.633 0 +0
2019-06-21 2019-06-19 22.265 0 +0
2019-06-20 2019-06-18 21.990 0 +0
2019-06-19 2019-06-17 21.653 0 +0
2019-06-18 2019-06-14 21.836 0 +0
2019-06-17 2019-06-13 22.112 0 +0
2019-06-14 2019-06-12 21.959 0 +0
2019-06-13 2019-06-11 22.020 0 +0
2019-06-12 2019-06-10 22.081 0 +0
2019-06-11 2019-06-06 21.561 0 +0
2019-06-10 2019-06-05 21.745 0 +0
2019-06-06 2019-06-04 21.438 0 +0
2019-06-05 2019-06-03 21.714 0 +0
2019-06-04 2019-05-31 21.101 0 +0
2019-06-03 2019-05-30 21.071 0 +0
2019-05-31 2019-05-29 20.918 0 +0
2019-05-30 2019-05-28 21.040 0 +0
2019-05-29 2019-05-27 21.071 0 +0
2019-05-28 2019-05-24 21.408 0 +0
2019-05-27 2019-05-23 21.591 0 +0
2019-05-24 2019-05-22 22.326 0 +0
2019-05-23 2019-05-21 22.357 0 +0
2019-05-22 2019-05-20 26.300 0 +0
2019-05-21 2019-05-17 26.497 0 +0
2019-05-20 2019-05-16 26.694 0 +0
2019-05-17 2019-05-15 26.497 0 +0
2019-05-16 2019-05-14 26.464 0 +0
2019-05-15 2019-05-10 27.054 0 +0
2019-05-14 2019-05-09 26.366 0 +0
2019-05-10 2019-05-08 27.054 0 +0
2019-05-09 2019-05-07 27.218 0 +0
2019-05-08 2019-05-06 27.120 0 +0
2019-05-07 2019-05-03 27.940 0 +0
2019-05-06 2019-05-02 27.612 0 +0
2019-05-03 2019-04-30 27.743 0 +0
2019-05-02 2019-04-29 27.907 0 +0
2019-04-30 2019-04-26 27.874 0 +0
2019-04-29 2019-04-25 27.973 0 +0
2019-04-26 2019-04-24 28.760 0 +0
2019-04-25 2019-04-23 29.088 0 +0
2019-04-24 2019-04-18 28.858 0 +0
2019-04-23 2019-04-17 29.186 0 +0
2019-04-18 2019-04-16 29.284 0 +0
2019-04-17 2019-04-15 29.088 0 +0
2019-04-16 2019-04-12 28.628 0 +0
2019-04-15 2019-04-11 28.792 0 +0
2019-04-12 2019-04-10 28.727 0 +0
2019-04-11 2019-04-09 28.694 0 +0
2019-04-10 2019-04-08 28.333 0 +0
2019-04-09 2019-04-04 28.169 0 +0
2019-04-08 2019-04-03 27.645 0 +0
2019-04-04 2019-04-02 27.776 0 +0
2019-04-03 2019-04-01 27.382 0 +0
2019-04-02 2019-03-29 27.317 0 +0
2019-04-01 2019-03-28 27.481 0 +0
2019-03-29 2019-03-27 27.153 0 +0
2019-03-28 2019-03-26 27.251 0 +0
2019-03-27 2019-03-25 26.661 0 +0
2019-03-26 2019-03-22 26.399 0 +0
2019-03-25 2019-03-21 26.464 0 +0
2019-03-22 2019-03-20 27.022 0 +0
2019-03-21 2019-03-19 26.005 0 +0
2019-03-20 2019-03-18 26.267 0 +0
2019-03-19 2019-03-15 25.546 0 +0
2019-03-18 2019-03-14 25.710 0 +0
2019-03-15 2019-03-13 25.677 0 +0
2019-03-14 2019-03-12 25.874 0 +0
2019-03-13 2019-03-11 26.005 0 +0
2019-03-12 2019-03-08 25.743 0 +0
2019-03-11 2019-03-07 26.169 0 +0
2019-03-08 2019-03-06 26.169 0 +0
2019-03-07 2019-03-05 26.267 0 +0
2019-03-06 2019-03-04 26.858 0 +0
2019-03-05 2019-03-01 26.989 0 +0
2019-03-04 2019-02-28 26.562 0 +0
2019-03-01 2019-02-27 26.497 0 +0
2019-02-28 2019-02-26 26.759 0 +0
2019-02-27 2019-02-25 26.235 0 +0
2019-02-26 2019-02-22 25.775 0 +0
2019-02-25 2019-02-21 25.874 0 +0
2019-02-22 2019-02-20 25.710 0 +0
2019-02-21 2019-02-19 25.907 0 +0
2019-02-20 2019-02-18 26.267 0 +0
2019-02-19 2019-02-15 25.415 0 +0
2019-02-18 2019-02-14 25.939 0 +0
2019-02-15 2019-02-13 25.808 0 +0
2019-02-14 2019-02-12 25.251 0 +0
2019-02-13 2019-02-11 24.956 0 +0
2019-02-12 2019-02-08 24.988 0 +0
2019-02-11 2019-02-04 24.956 0 +0
2019-02-08 2019-01-31 24.923 0 +0
2019-02-01 2019-01-30 24.923 0 +0
2019-01-31 2019-01-29 24.956 0 +0
2019-01-30 2019-01-28 25.021 0 +0
2019-01-29 2019-01-25 24.988 0 +0
2019-01-28 2019-01-24 25.054 0 +0
2019-01-25 2019-01-23 25.087 0 +0
2019-01-24 2019-01-22 25.087 0 +0
2019-01-23 2019-01-21 24.988 0 +0
2019-01-22 2019-01-18 24.988 0 +0
2019-01-21 2019-01-17 24.956 0 +0
2019-01-18 2019-01-16 24.923 0 +0
2019-01-17 2019-01-15 24.956 0 +0
2019-01-16 2019-01-14 24.660 0 +0
2019-01-15 2019-01-11 24.857 0 +0
2019-01-14 2019-01-10 24.988 0 +0
2019-01-11 2019-01-09 25.152 0 +0
2019-01-10 2019-01-08 25.316 0 +0
2019-01-09 2019-01-07 25.021 0 +0
2019-01-08 2019-01-04 23.906 0 +0
2019-01-07 2019-01-03 24.595 0 +0
2019-01-04 2019-01-02 24.497 0 +0
2019-01-03 2018-12-31 24.726 0 +0
2019-01-02 2018-12-27 23.775 0 +0
2018-12-28 2018-12-24 24.005 0 +0
2018-12-27 2018-12-20 25.087 0 +0
2018-12-21 2018-12-19 25.382 0 +0
2018-12-20 2018-12-18 25.251 0 +0
2018-12-19 2018-12-17 25.611 0 +0
2018-12-18 2018-12-14 25.907 0 +0
2018-12-17 2018-12-13 25.874 0 +0
2018-12-14 2018-12-12 25.448 0 +0
2018-12-13 2018-12-11 24.660 0 +0
2018-12-12 2018-12-10 24.824 0 +0
2018-12-11 2018-12-07 24.988 0 +0
2018-12-10 2018-12-06 24.726 0 +0
2018-12-07 2018-12-05 25.644 0 +0
2018-12-06 2018-12-04 26.202 0 +0
2018-12-05 2018-12-03 26.267 0 +0
2018-12-04 2018-11-30 25.743 0 +0
2018-12-03 2018-11-29 25.611 0 +0
2018-11-30 2018-11-28 25.677 0 +0
2018-11-29 2018-11-27 25.415 0 +0
2018-11-28 2018-11-26 25.513 0 +0
2018-11-27 2018-11-23 25.480 0 +0
2018-11-26 2018-11-22 25.054 0 +0
2018-11-23 2018-11-21 24.956 0 +0
2018-11-22 2018-11-20 25.120 0 +0
2018-11-21 2018-11-19 25.152 0 +0
2018-11-20 2018-11-16 25.152 0 +0
2018-11-19 2018-11-15 24.890 0 +0
2018-11-16 2018-11-14 24.464 0 +0
2018-11-15 2018-11-13 24.824 0 +0
2018-11-14 2018-11-12 25.021 0 +0
2018-11-13 2018-11-09 24.562 0 +0
2018-11-12 2018-11-08 25.382 0 +0
2018-11-09 2018-11-07 25.448 0 +0
2018-11-08 2018-11-06 25.415 0 +0
2018-11-07 2018-11-05 25.349 0 +0
2018-11-06 2018-11-02 25.546 0 +0
2018-11-05 2018-11-01 24.398 0 +0
2018-11-02 2018-10-31 24.595 0 +0
2018-11-01 2018-10-30 23.414 0 +0
2018-10-31 2018-10-29 23.546 0 +0
2018-10-30 2018-10-26 23.513 0 +0
2018-10-29 2018-10-25 23.906 0 +0
2018-10-26 2018-10-24 24.169 0 +0
2018-10-25 2018-10-23 24.693 0 +0
2018-10-24 2018-10-22 24.759 0 +0
2018-10-23 2018-10-19 23.873 0 +0
2018-10-22 2018-10-18 24.201 0 +0
2018-10-19 2018-10-16 24.234 0 +0
2018-10-18 2018-10-15 24.201 0 +0
2018-10-16 2018-10-12 24.628 0 +0
2018-10-15 2018-10-11 23.972 0 +0
2018-10-12 2018-10-10 25.480 0 +0
2018-10-11 2018-10-09 25.382 0 +0
2018-10-10 2018-10-08 25.218 0 +0
2018-10-09 2018-10-05 25.382 0 +0
2018-10-08 2018-10-04 25.513 0 +0
2018-10-05 2018-10-03 26.136 0 +0
2018-10-04 2018-10-02 26.202 0 +0
2018-10-03 2018-09-28 26.497 0 +0
2018-10-02 2018-09-27 26.300 0 +0
2018-09-28 2018-09-26 26.267 0 +0
2018-09-27 2018-09-24 26.038 0 +0
2018-09-26 2018-09-21 26.038 0 +0
2018-09-24 2018-09-20 25.284 0 +0
2018-09-21 2018-09-19 24.693 0 +0
2018-09-20 2018-09-18 24.497 0 +0
2018-09-19 2018-09-17 23.677 0 +0
2018-09-18 2018-09-14 23.414 0 +0
2018-09-17 2018-09-13 23.086 0 +0
2018-09-14 2018-09-12 22.463 0 +0
2018-09-13 2018-09-11 22.824 0 +0
2018-09-12 2018-09-10 22.726 0 +0
2018-09-11 2018-09-07 23.742 0 +0
2018-09-10 2018-09-06 23.677 0 +0
2018-09-07 2018-09-05 23.578 0 +0
2018-09-06 2018-09-04 24.595 0 +0
2018-09-05 2018-09-03 24.759 0 +0
2018-09-04 2018-08-31 24.136 0 +0
2018-09-03 2018-08-30 23.972 0 +0
2018-08-31 2018-08-29 24.464 0 +0
2018-08-30 2018-08-28 24.300 0 +0
2018-08-29 2018-08-27 24.234 0 +0
2018-08-28 2018-08-24 23.250 0 +0
2018-08-27 2018-08-23 23.447 0 +0
2018-08-24 2018-08-22 23.250 0 +0
2018-08-23 2018-08-21 23.283 0 +0
2018-08-22 2018-08-20 22.726 0 +0
2018-08-21 2018-08-17 22.004 0 +0
2018-08-20 2018-08-16 22.267 0 +0
2018-08-17 2018-08-15 21.840 0 +0
2018-08-16 2018-08-14 22.660 0 +0
2018-08-15 2018-08-13 22.562 0 +0
2018-08-14 2018-08-10 23.054 0 +0
2018-08-13 2018-08-09 23.218 0 +0
2018-08-10 2018-08-08 23.054 0 +0
2018-08-09 2018-08-07 22.890 0 +0
2018-08-08 2018-08-06 22.267 0 +0
2018-08-07 2018-08-03 22.857 0 +0
2018-08-06 2018-08-02 23.152 0 +0
2018-08-03 2018-08-01 23.742 0 +0
2018-08-02 2018-07-31 23.709 0 +0
2018-08-01 2018-07-30 24.562 0 +0
2018-07-31 2018-07-27 24.628 0 +0
2018-07-30 2018-07-26 24.660 0 +0
2018-07-27 2018-07-25 24.824 0 +0
2018-07-26 2018-07-24 24.333 0 +0
2018-07-25 2018-07-23 23.906 0 +0
2018-07-24 2018-07-20 24.300 0 +0
2018-07-23 2018-07-19 23.906 0 +0
2018-07-20 2018-07-18 24.431 0 +0
2018-07-19 2018-07-17 24.398 0 +0
2018-07-18 2018-07-16 24.529 0 +0
2018-07-17 2018-07-13 24.923 0 +0
2018-07-16 2018-07-12 24.562 0 +0
2018-07-13 2018-07-11 24.431 0 +0
2018-07-12 2018-07-10 24.759 0 +0
2018-07-11 2018-07-09 24.037 0 +0
2018-07-10 2018-07-06 23.972 0 +0
2018-07-09 2018-07-05 23.808 0 +0
2018-07-06 2018-07-04 24.562 0 +0
2018-07-05 2018-07-03 24.956 0 +0
2018-07-04 2018-06-29 26.628 0 +0
2018-07-03 2018-06-28 25.644 0 +0
2018-06-29 2018-06-27 25.710 0 +0
2018-06-28 2018-06-26 26.300 0 +0
2018-06-27 2018-06-25 26.399 0 +0
2018-06-26 2018-06-22 26.694 0 +0
2018-06-25 2018-06-21 26.202 0 +0
2018-06-22 2018-06-20 26.628 0 +0
2018-06-21 2018-06-19 27.022 0 +0
2018-06-20 2018-06-15 28.268 0 +0
2018-06-19 2018-06-14 28.038 0 +0
2018-06-15 2018-06-13 28.464 0 +0
2018-06-14 2018-06-12 28.268 0 +0
2018-06-13 2018-06-11 27.907 0 +0
2018-06-12 2018-06-08 27.645 0 +0
2018-06-11 2018-06-07 28.366 0 +0
2018-06-08 2018-06-06 28.727 0 +0
2018-06-07 2018-06-05 28.694 0 +0
2018-06-06 2018-06-04 28.366 0 +0
2018-06-05 2018-06-01 27.907 0 +0
2018-06-04 2018-05-31 28.137 0 +0
2018-06-01 2018-05-30 28.727 0 +0
2018-05-31 2018-05-29 28.333 0 +0
2018-05-30 2018-05-28 29.055 0 +0
2018-05-29 2018-05-25 28.366 0 +0
2018-05-28 2018-05-24 28.268 0 +0
2018-05-25 2018-05-23 28.333 0 +0
2018-05-24 2018-05-21 27.054 0 +0
2018-05-23 2018-05-18 27.087 0 +0
2018-05-21 2018-05-17 30.498 0 +0
2018-05-18 2018-05-16 30.603 0 +0
2018-05-17 2018-05-15 30.429 0 +0
2018-05-16 2018-05-14 30.846 0 +0
2018-05-15 2018-05-11 30.742 0 +0
2018-05-14 2018-05-10 30.603 0 +0
2018-05-11 2018-05-09 30.603 0 +0
2018-05-10 2018-05-08 30.951 0 +0
2018-05-09 2018-05-07 30.742 0 +0
2018-05-08 2018-05-04 30.081 0 +0
2018-05-07 2018-05-03 29.699 0 +0
2018-05-04 2018-05-02 29.803 0 +0
2018-05-03 2018-04-30 30.012 0 +0
2018-05-02 2018-04-27 29.559 0 +0
2018-04-30 2018-04-26 29.455 0 +0
2018-04-27 2018-04-25 29.699 0 +0
2018-04-26 2018-04-24 29.386 0 +0
2018-04-25 2018-04-23 28.934 0 +0
2018-04-24 2018-04-20 29.559 0 +0
2018-04-23 2018-04-19 29.386 0 +0
2018-04-20 2018-04-18 28.690 0 +0
2018-04-19 2018-04-17 28.655 0 +0
2018-04-18 2018-04-16 29.073 0 +0
2018-04-17 2018-04-13 29.246 0 +0
2018-04-16 2018-04-12 29.281 0 +0
2018-04-13 2018-04-11 29.594 0 +0
2018-04-12 2018-04-10 29.664 0 +0
2018-04-11 2018-04-09 29.386 0 +0
2018-04-10 2018-04-06 29.455 0 +0
2018-04-09 2018-04-04 28.829 0 +0
2018-04-06 2018-04-03 29.386 0 +0
2018-04-04 2018-03-29 29.872 0 +0
2018-04-03 2018-03-28 29.872 0 +0
2018-03-29 2018-03-27 30.046 0 +0
2018-03-28 2018-03-26 28.377 0 +0
2018-03-27 2018-03-23 28.621 0 +0
2018-03-26 2018-03-22 29.142 0 +0
2018-03-23 2018-03-21 28.099 0 +0
2018-03-22 2018-03-20 28.099 0 +0
2018-03-21 2018-03-19 27.577 0 +0
2018-03-20 2018-03-16 27.299 0 +0
2018-03-19 2018-03-15 27.229 0 +0
2018-03-16 2018-03-14 26.951 0 +0
2018-03-15 2018-03-13 27.473 0 +0
2018-03-14 2018-03-12 27.473 0 +0
2018-03-13 2018-03-09 26.986 0 +0
2018-03-12 2018-03-08 27.056 0 +0
2018-03-09 2018-03-07 27.021 0 +0
2018-03-08 2018-03-06 27.334 0 +0
2018-03-07 2018-03-05 27.021 0 +0
2018-03-06 2018-03-02 27.542 0 +0
2018-03-05 2018-03-01 27.855 0 +0
2018-03-02 2018-02-28 28.029 0 +0
2018-03-01 2018-02-27 27.995 0 +0
2018-02-28 2018-02-26 28.099 0 +0
2018-02-27 2018-02-23 28.029 0 +0
2018-02-26 2018-02-22 27.821 0 +0
2018-02-23 2018-02-21 27.786 0 +0
2018-02-22 2018-02-20 27.751 0 +0
2018-02-21 2018-02-15 27.056 0 +0
2018-02-20 2018-02-13 26.221 0 +0
2018-02-14 2018-02-12 25.769 0 +0
2018-02-13 2018-02-09 25.560 0 +0
2018-02-12 2018-02-08 26.186 0 +0
2018-02-09 2018-02-07 25.943 0 +0
2018-02-08 2018-02-06 26.430 0 +0
2018-02-07 2018-02-05 26.917 0 +0
2018-02-06 2018-02-02 27.473 0 +0
2018-02-05 2018-02-01 27.334 0 +0
2018-02-02 2018-01-31 27.577 0 +0
2018-02-01 2018-01-30 27.647 0 +0
2018-01-31 2018-01-29 28.203 0 +0
2018-01-30 2018-01-26 28.447 0 +0
2018-01-29 2018-01-25 27.473 0 +0
2018-01-26 2018-01-24 27.960 0 +0
2018-01-25 2018-01-23 27.716 0 +0
2018-01-24 2018-01-22 27.612 0 +0
2018-01-23 2018-01-19 26.951 0 +0
2018-01-22 2018-01-18 26.847 0 +0
2018-01-19 2018-01-17 26.604 0 +0
2018-01-18 2018-01-16 27.056 0 +0
2018-01-17 2018-01-15 27.056 0 +0
2018-01-16 2018-01-12 27.438 0 +0
2018-01-15 2018-01-11 27.438 0 +0
2018-01-12 2018-01-10 27.716 0 +0
2018-01-11 2018-01-09 27.125 0 +0
2018-01-10 2018-01-08 26.951 0 +0
2018-01-09 2018-01-05 27.229 0 +0
2018-01-08 2018-01-04 27.195 0 +0
2018-01-05 2018-01-03 26.882 0 +0
2018-01-04 2018-01-02 26.604 0 +0
2018-01-03 2017-12-29 25.873 0 +0
2018-01-02 2017-12-28 25.699 0 +0
2017-12-29 2017-12-27 25.804 0 +0
2017-12-28 2017-12-22 25.456 0 +0
2017-12-27 2017-12-21 24.900 0 +0
2017-12-22 2017-12-20 24.760 0 +0
2017-12-21 2017-12-19 24.691 0 +0
2017-12-20 2017-12-18 23.995 0 +0
2017-12-19 2017-12-15 23.717 0 +0
2017-12-18 2017-12-14 24.030 0 +0
2017-12-15 2017-12-13 24.065 0 +0
2017-12-14 2017-12-12 23.821 0 +0
2017-12-13 2017-12-11 24.134 0 +0
2017-12-12 2017-12-08 24.413 0 +0
2017-12-11 2017-12-07 24.100 0 +0
2017-12-08 2017-12-06 24.169 0 +0
2017-12-07 2017-12-05 24.934 0 +0
2017-12-06 2017-12-04 25.039 0 +0
2017-12-05 2017-12-01 24.621 0 +0
2017-12-04 2017-11-30 24.447 0 +0
2017-12-01 2017-11-29 24.517 0 +0
2017-11-30 2017-11-28 24.865 0 +0
2017-11-29 2017-11-27 25.352 0 +0
2017-11-28 2017-11-24 25.560 0 +0
2017-11-27 2017-11-23 25.491 0 +0
2017-11-24 2017-11-22 25.560 0 +0
2017-11-23 2017-11-21 25.282 0 +0
2017-11-22 2017-11-20 25.282 0 +0
2017-11-21 2017-11-17 25.595 0 +0
2017-11-20 2017-11-16 25.560 0 +0
2017-11-17 2017-11-15 25.734 0 +0
2017-11-16 2017-11-14 25.560 0 +0
2017-11-15 2017-11-13 25.699 0 +0
2017-11-14 2017-11-10 25.456 0 +0
2017-11-13 2017-11-09 25.560 0 +0
2017-11-10 2017-11-08 25.699 0 +0
2017-11-09 2017-11-07 26.082 0 +0
2017-11-08 2017-11-06 26.047 0 +0
2017-11-07 2017-11-03 25.943 0 +0
2017-11-06 2017-11-02 25.804 0 +0
2017-11-03 2017-11-01 26.047 0 +0
2017-11-02 2017-10-31 25.908 0 +0
2017-11-01 2017-10-30 26.186 0 +0
2017-10-31 2017-10-27 25.943 0 +0
2017-10-30 2017-10-26 26.395 0 +0
2017-10-27 2017-10-25 26.777 0 +0
2017-10-26 2017-10-24 26.395 0 +0
2017-10-25 2017-10-23 26.812 0 +0
2017-10-24 2017-10-20 26.847 0 +0
2017-10-23 2017-10-19 26.812 0 +0
2017-10-20 2017-10-18 27.125 0 +0
2017-10-19 2017-10-17 27.577 0 +0
2017-10-18 2017-10-16 26.812 0 +0
2017-10-17 2017-10-13 27.056 0 +0
2017-10-16 2017-10-12 27.090 0 +0
2017-10-13 2017-10-11 27.160 0 +0
2017-10-12 2017-10-10 27.542 0 +0
2017-10-11 2017-10-09 27.195 0 +0
2017-10-10 2017-10-06 27.195 0 +0
2017-10-09 2017-10-04 26.604 0 +0
2017-10-06 2017-10-03 26.569 0 +0
2017-10-04 2017-09-29 25.525 0 +0
2017-10-03 2017-09-28 26.221 0 +0
2017-09-29 2017-09-27 25.873 0 +0
2017-09-28 2017-09-26 25.525 0 +0
2017-09-27 2017-09-25 25.560 0 +0
2017-09-26 2017-09-22 25.595 0 +0
2017-09-25 2017-09-21 25.491 0 +0
2017-09-22 2017-09-20 25.699 0 +0
2017-09-21 2017-09-19 25.491 0 +0
2017-09-20 2017-09-18 25.595 0 +0
2017-09-19 2017-09-15 24.934 0 +0
2017-09-18 2017-09-14 25.317 0 +0
2017-09-15 2017-09-13 25.491 0 +0
2017-09-14 2017-09-12 25.838 0 +0
2017-09-13 2017-09-11 25.317 0 +0
2017-09-12 2017-09-08 24.795 0 +0
2017-09-11 2017-09-07 24.900 0 +0
2017-09-08 2017-09-06 24.482 0 +0
2017-09-07 2017-09-05 24.656 0 +0
2017-09-06 2017-09-04 24.691 0 +0
2017-09-05 2017-09-01 24.795 0 +0
2017-09-04 2017-08-31 25.004 0 +0
2017-09-01 2017-08-30 25.108 0 +0
2017-08-31 2017-08-29 25.073 0 +0
2017-08-30 2017-08-28 25.282 0 +0
2017-08-29 2017-08-25 25.908 0 +0
2017-08-28 2017-08-24 25.525 0 +0
2017-08-25 2017-08-22 24.900 0 +0
2017-08-24 2017-08-21 24.552 0 +0
2017-08-22 2017-08-18 24.621 0 +0
2017-08-21 2017-08-17 24.308 0 +0
2017-08-18 2017-08-16 24.204 0 +0
2017-08-17 2017-08-15 24.100 0 +0
2017-08-16 2017-08-14 23.926 0 +0
2017-08-15 2017-08-11 23.648 0 +0
2017-08-14 2017-08-10 24.204 0 +0
2017-08-11 2017-08-09 24.691 0 +0
2017-08-10 2017-08-08 24.934 0 +0
2017-08-09 2017-08-07 24.308 0 +0
2017-08-08 2017-08-04 24.517 0 +0
2017-08-07 2017-08-03 22.778 0 +0
2017-08-04 2017-08-02 23.091 0 +0
2017-08-03 2017-08-01 22.952 0 +0
2017-08-02 2017-07-31 23.265 0 +0
2017-08-01 2017-07-28 22.952 0 +0
2017-07-31 2017-07-27 23.161 0 +0
2017-07-28 2017-07-26 23.335 0 +0
2017-07-27 2017-07-25 23.439 0 +0
2017-07-26 2017-07-24 23.300 0 +0
2017-07-25 2017-07-21 23.613 0 +0
2017-07-24 2017-07-20 23.682 0 +0
2017-07-21 2017-07-19 23.578 0 +0
2017-07-20 2017-07-18 23.508 0 +0
2017-07-19 2017-07-17 23.717 0 +0
2017-07-18 2017-07-14 23.613 0 +0
2017-07-17 2017-07-13 23.648 0 +0
2017-07-14 2017-07-12 23.578 0 +0
2017-07-13 2017-07-11 23.752 0 +0
2017-07-12 2017-07-10 23.821 0 +0
2017-07-11 2017-07-07 23.787 0 +0
2017-07-10 2017-07-06 23.995 0 +0
2017-07-07 2017-07-05 24.030 0 +0
2017-07-06 2017-07-04 24.100 0 +0
2017-07-05 2017-07-03 24.900 0 +0
2017-07-04 2017-06-30 24.900 0 +0
2017-07-03 2017-06-29 25.212 0 +0
2017-06-30 2017-06-28 25.178 0 +0
2017-06-29 2017-06-27 25.386 0 +0
2017-06-28 2017-06-26 24.865 0 +0
2017-06-27 2017-06-23 24.830 0 +0
2017-06-26 2017-06-22 24.656 0 +0
2017-06-23 2017-06-21 24.900 0 +0
2017-06-22 2017-06-20 24.378 0 +0
2017-06-21 2017-06-19 23.961 0 +0
2017-06-20 2017-06-16 23.369 0 +0
2017-06-19 2017-06-15 23.856 0 +0
2017-06-16 2017-06-14 23.926 0 +0
2017-06-15 2017-06-13 23.926 0 +0
2017-06-14 2017-06-12 23.543 0 +0
2017-06-13 2017-06-09 24.134 0 +0
2017-06-12 2017-06-08 24.065 0 +0
2017-06-09 2017-06-07 22.848 0 +0
2017-06-08 2017-06-06 22.430 0 +0
2017-06-07 2017-06-05 22.535 0 +0
2017-06-06 2017-06-02 22.709 0 +0
2017-06-05 2017-06-01 22.048 0 +0
2017-06-02 2017-05-31 21.978 0 +0
2017-06-01 2017-05-29 21.874 0 +0
2017-05-31 2017-05-26 21.874 0 +0
2017-05-29 2017-05-25 21.839 0 +0
2017-05-26 2017-05-24 22.013 0 +0
2017-05-25 2017-05-23 22.013 0 +0
2017-05-24 2017-05-22 21.944 0 +0
2017-05-23 2017-05-19 21.978 0 +0
2017-05-22 2017-05-18 23.655 0 +0
2017-05-19 2017-05-17 23.799 0 +0
2017-05-18 2017-05-16 23.619 0 +0
2017-05-17 2017-05-15 23.727 0 +0
2017-05-16 2017-05-12 23.727 0 +0
2017-05-15 2017-05-11 23.476 0 +0
2017-05-12 2017-05-10 23.691 0 +0
2017-05-11 2017-05-09 23.296 0 +0
2017-05-10 2017-05-08 23.512 0 +0
2017-05-09 2017-05-05 23.044 0 +0
2017-05-08 2017-05-04 23.548 0 +0
2017-05-05 2017-05-02 23.691 0 +0
2017-05-04 2017-04-28 23.476 0 +0
2017-05-02 2017-04-27 23.727 0 +0
2017-04-28 2017-04-26 23.512 0 +0
2017-04-27 2017-04-25 24.051 0 +0
2017-04-26 2017-04-24 23.835 0 +0
2017-04-25 2017-04-21 23.691 0 +0
2017-04-24 2017-04-20 23.368 0 +0
2017-04-21 2017-04-19 23.152 0 +0
2017-04-20 2017-04-18 22.900 0 +0
2017-04-19 2017-04-13 23.368 0 +0
2017-04-18 2017-04-12 23.368 0 +0
2017-04-13 2017-04-11 22.433 0 +0
2017-04-12 2017-04-10 22.685 0 +0
2017-04-11 2017-04-07 22.469 0 +0
2017-04-10 2017-04-06 22.433 0 +0
2017-04-07 2017-04-05 22.289 0 +0
2017-04-06 2017-04-03 22.865 0 +0
2017-04-05 2017-03-31 22.900 0 +0
2017-04-03 2017-03-30 22.793 0 +0
2017-03-31 2017-03-29 20.779 0 +0
2017-03-30 2017-03-28 20.779 0 +0
2017-03-29 2017-03-27 20.456 0 +0
2017-03-28 2017-03-24 21.031 0 +0
2017-03-27 2017-03-23 21.031 0 +0
2017-03-24 2017-03-22 20.887 0 +0
2017-03-23 2017-03-21 21.139 0 +0
2017-03-22 2017-03-20 20.959 0 +0
2017-03-21 2017-03-17 20.815 0 +0
2017-03-20 2017-03-16 21.067 0 +0
2017-03-17 2017-03-15 20.528 0 +0
2017-03-16 2017-03-14 20.348 0 +0
2017-03-15 2017-03-13 20.348 0 +0
2017-03-14 2017-03-10 20.168 0 +0
2017-03-13 2017-03-09 20.096 0 +0
2017-03-10 2017-03-08 20.204 0 +0
2017-03-09 2017-03-07 20.240 0 +0
2017-03-08 2017-03-06 19.988 0 +0
2017-03-07 2017-03-03 19.988 0 +0
2017-03-06 2017-03-02 20.168 0 +0
2017-03-03 2017-03-01 20.168 0 +0
2017-03-02 2017-02-28 19.988 0 +0
2017-03-01 2017-02-27 20.024 0 +0
2017-02-28 2017-02-24 20.420 0 +0
2017-02-27 2017-02-23 20.600 0 +0
2017-02-24 2017-02-22 20.492 0 +0
2017-02-23 2017-02-21 20.168 0 +0
2017-02-22 2017-02-20 20.420 0 +0
2017-02-21 2017-02-17 20.456 0 +0
2017-02-20 2017-02-16 20.672 0 +0
2017-02-17 2017-02-15 20.420 0 +0
2017-02-16 2017-02-14 20.600 0 +0
2017-02-15 2017-02-13 20.672 0 +0
2017-02-14 2017-02-10 20.672 0 +0
2017-02-13 2017-02-09 20.600 0 +0
2017-02-10 2017-02-08 20.276 0 +0
2017-02-09 2017-02-07 20.096 0 +0
2017-02-08 2017-02-06 20.168 0 +0
2017-02-07 2017-02-03 19.917 0 +0
2017-02-06 2017-02-02 19.953 0 +0
2017-02-03 2017-02-01 20.024 0 +0
2017-02-02 2017-01-27 20.096 0 +0
2017-02-01 2017-01-25 19.988 0 +0
2017-01-26 2017-01-24 20.132 0 +0
2017-01-25 2017-01-23 20.096 0 +0
2017-01-24 2017-01-20 19.953 0 +0
2017-01-23 2017-01-19 20.060 0 +0
2017-01-20 2017-01-18 20.240 0 +0
2017-01-19 2017-01-17 19.953 0 +0
2017-01-18 2017-01-16 20.024 0 +0
2017-01-17 2017-01-13 20.096 0 +0
2017-01-16 2017-01-12 20.204 0 +0
2017-01-13 2017-01-11 20.204 0 +0
2017-01-12 2017-01-10 20.096 0 +0
2017-01-11 2017-01-09 20.168 0 +0
2017-01-10 2017-01-06 20.168 0 +0
2017-01-09 2017-01-05 20.312 0 +0
2017-01-06 2017-01-04 20.132 0 +0
2017-01-05 2017-01-03 20.240 0 +0
2017-01-04 2016-12-30 20.312 0 +0
2017-01-03 2016-12-29 20.168 0 +0
2016-12-30 2016-12-28 20.348 0 +0
2016-12-29 2016-12-23 20.312 0 +0
2016-12-28 2016-12-22 20.600 0 +0
2016-12-23 2016-12-21 20.708 0 +0
2016-12-22 2016-12-20 20.132 0 +0
2016-12-21 2016-12-19 20.060 0 +0
2016-12-20 2016-12-16 20.276 0 +0
2016-12-19 2016-12-15 20.564 0 +0
2016-12-16 2016-12-14 20.636 0 +0
2016-12-15 2016-12-13 20.564 0 +0
2016-12-14 2016-12-12 20.528 0 +0
2016-12-13 2016-12-09 20.492 0 +0
2016-12-12 2016-12-08 20.564 0 +0
2016-12-09 2016-12-07 20.096 0 +0
2016-12-08 2016-12-06 19.809 0 +0
2016-12-07 2016-12-05 19.953 0 +0
2016-12-06 2016-12-02 20.096 0 +0
2016-12-05 2016-12-01 20.384 0 +0
2016-12-02 2016-11-30 20.528 0 +0
2016-12-01 2016-11-29 20.384 0 +0
2016-11-30 2016-11-28 20.492 0 +0
2016-11-29 2016-11-25 20.636 0 +0
2016-11-28 2016-11-24 20.600 0 +0
2016-11-25 2016-11-23 20.672 0 +0
2016-11-24 2016-11-22 20.672 0 +0
2016-11-23 2016-11-21 20.708 0 +0
2016-11-22 2016-11-18 20.887 0 +0
2016-11-21 2016-11-17 20.815 0 +0
2016-11-18 2016-11-16 20.815 0 +0
2016-11-17 2016-11-15 20.923 0 +0
2016-11-16 2016-11-14 20.887 0 +0
2016-11-15 2016-11-11 21.139 0 +0
2016-11-14 2016-11-10 21.498 0 +0
2016-11-11 2016-11-09 21.427 0 +0
2016-11-10 2016-11-08 21.642 0 -56
2016-11-03 2016-11-01 21.642 56 +56 0.00% 1,212
2015-12-28 2015-12-22 25.877 0 -26,665
2015-12-15 2015-12-11 24.714 26,665 -1,066 0.00% 659,008
2015-12-11 2015-12-09 24.827 27,731 -557 0.00% 688,473
2015-12-07 2015-12-03 24.264 28,288 -1,670 0.00% 686,389
2015-12-03 2015-12-01 23.927 29,958 -533 0.00% 716,799
2015-12-02 2015-11-30 23.927 30,491 -533 0.00% 729,552
2015-11-25 2015-11-23 24.827 31,024 -1,067 0.00% 770,228
2015-11-24 2015-11-20 24.152 32,091 -5,866 0.00% 775,055
2015-11-06 2015-11-04 23.777 37,957 -1,600 0.00% 902,495
2015-11-04 2015-11-02 21.902 39,557 -5,333 0.00% 866,363
2015-10-23 2015-10-20 23.139 44,890 -1,067 0.00% 1,038,720
2015-10-09 2015-10-07 22.427 45,957 -13,800 0.00% 1,030,663
2015-07-10 2015-07-08 19.126 59,757 -1,599 0.01% 1,142,938
2015-05-20 2015-05-18 27.021 61,356 -1,600 0.01% 1,657,927
2015-05-19 2015-05-15 26.634 62,956 +2,055 0.01% 1,676,754
2015-05-18 2015-05-14 26.556 60,901 +1,547 0.01% 1,617,300
2015-04-29 2015-04-27 29.735 59,354 -1,547 0.01% 1,764,903
2015-04-24 2015-04-22 29.037 60,901 -3,612 0.01% 1,768,405
2015-04-22 2015-04-20 27.060 64,513 +1,548 0.01% 1,745,734
2015-04-21 2015-04-17 27.642 62,965 +25,794 0.01% 1,740,461
2015-04-20 2015-04-16 28.262 37,171 +1,548 0.00% 1,050,527
2015-04-17 2015-04-15 27.293 35,623 +2,064 0.00% 972,251
2015-04-16 2015-04-14 27.874 33,559 +1,547 0.00% 935,434
2014-10-22 2014-10-20 22.912 32,012 -2,579 0.00% 733,459
2014-10-20 2014-10-16 22.757 34,591 -2,580 0.00% 787,185
2014-09-29 2014-09-25 21.129 37,171 -3,095 0.00% 785,373
2014-09-04 2014-09-02 20.663 40,266 -2,579 0.00% 832,034
2014-08-22 2014-08-20 20.508 42,845 -7,223 0.00% 878,681
2014-08-19 2014-08-15 20.082 50,068 -1,032 0.01% 1,005,462
2014-08-18 2014-08-14 19.733 51,100 -1,547 0.01% 1,008,357
2014-08-14 2014-08-12 19.966 52,647 -2,580 0.01% 1,051,130
2014-08-07 2014-08-05 18.647 55,227 +2,580 0.01% 1,029,845
2014-08-01 2014-07-30 18.570 52,647 +3,095 0.01% 977,653
2014-06-27 2014-06-25 18.318 49,552 +5,159 0.01% 907,692
2014-06-24 2014-06-20 18.182 44,393 +543 0.01% 807,166
2014-06-06 2014-06-04 18.337 43,850 -2,580 0.01% 804,093
2014-05-21 2014-05-19 17.660 46,430 -2,579 0.01% 819,971
2014-05-20 2014-05-16 17.762 49,009 +2,102 0.01% 870,480
2014-05-16 2014-05-14 17.762 46,907 +2,469 0.01% 833,145
2014-04-04 2014-04-02 19.908 44,438 +2,468 0.01% 884,691
2014-03-21 2014-03-19 20.577 41,970 -4,937 0.01% 863,607
2014-03-18 2014-03-14 19.584 46,907 +4,937 0.01% 918,645
2014-03-11 2014-03-07 21.265 41,970 -9,875 0.01% 892,507
2014-03-10 2014-03-06 21.184 51,845 -2,962 0.01% 1,098,303
2014-03-06 2014-03-04 20.455 54,807 -9,876 0.01% 1,121,091
2014-03-03 2014-02-27 20.334 64,683 +5,925 0.01% 1,315,247
2014-02-28 2014-02-26 20.091 58,758 -538,692 0.01% 1,180,490
2014-02-14 2014-02-12 4.888 597,450 +537,705 0.07% 2,920,473
2014-02-13 2014-02-11 4.839 59,745 -165,060 0.01% 289,097
2014-02-11 2014-02-07 4.740 224,805 +20,252 0.01% 1,065,599
2014-01-28 2014-01-24 5.086 204,553 -4,050 0.01% 1,040,302
2014-01-27 2014-01-23 5.234 208,603 -10,126 0.01% 1,091,799
2014-01-24 2014-01-22 5.283 218,729 -8,102 0.01% 1,155,597
2014-01-21 2014-01-17 4.938 226,831 +24,304 0.01% 1,120,002
2014-01-13 2014-01-09 4.938 202,527 -4,051 0.01% 999,999
2014-01-06 2014-01-02 4.938 206,578 -10,126 0.01% 1,020,001
2014-01-02 2013-12-27 4.789 216,704 +10,126 0.01% 1,037,899
2013-12-30 2013-12-24 4.789 206,578 -13,164 0.01% 989,401
2013-12-23 2013-12-19 4.740 219,742 +10,126 0.01% 1,041,599
2013-12-04 2013-12-02 5.086 209,616 -22,278 0.01% 1,066,051
2013-12-03 2013-11-29 4.839 231,894 +10,127 0.01% 1,122,101
2013-11-29 2013-11-27 4.543 221,767 -10,127 0.01% 1,007,398
2013-11-20 2013-11-18 4.641 231,894 +10,127 0.01% 1,076,301
2013-11-19 2013-11-15 4.592 221,767 -20,253 0.01% 1,018,348
2013-11-18 2013-11-14 4.543 242,020 +20,253 0.01% 1,099,399
2013-11-14 2013-11-12 4.543 221,767 -16,203 0.01% 1,007,398
2013-11-08 2013-11-06 4.691 237,970 -10,126 0.01% 1,116,252
2013-11-07 2013-11-05 4.641 248,096 +10,126 0.01% 1,151,500
2013-10-28 2013-10-24 4.839 237,970 -10,126 0.01% 1,151,502
2013-10-23 2013-10-21 4.691 248,096 -20,253 0.01% 1,163,750
2013-10-22 2013-10-18 4.691 268,349 +20,253 0.01% 1,258,752
2013-10-09 2013-10-07 4.740 248,096 +4,051 0.01% 1,176,000
2013-09-25 2013-09-23 4.691 244,045 +8,101 0.01% 1,144,748
2013-09-16 2013-09-12 4.888 235,944 -20,253 0.01% 1,153,349
2013-09-12 2013-09-10 4.888 256,197 +12,152 0.01% 1,252,350
2013-09-11 2013-09-09 4.888 244,045 -20,253 0.01% 1,192,948
2013-09-10 2013-09-06 4.938 264,298 +20,253 0.01% 1,304,999
2013-09-09 2013-09-05 4.938 244,045 -8,101 0.01% 1,204,998
2013-09-05 2013-09-03 4.888 252,146 +2,025 0.01% 1,232,548
2013-09-02 2013-08-29 4.789 250,121 +1,012 0.01% 1,197,949
2013-08-27 2013-08-23 4.938 249,109 +8,102 0.01% 1,230,002
2013-08-23 2013-08-21 4.789 241,007 +10,126 0.01% 1,154,298
2013-08-20 2013-08-16 5.135 230,881 +8,101 0.01% 1,185,599
2013-08-19 2013-08-15 5.184 222,780 +18,227 0.01% 1,155,000
2013-08-15 2013-08-12 5.135 204,553 +2,026 0.01% 1,050,402
2013-08-13 2013-08-09 5.135 202,527 -8,101 0.01% 1,039,998
2013-08-09 2013-08-07 5.036 210,628 -22,278 0.01% 1,060,798
2013-08-07 2013-08-05 5.086 232,906 -4,051 0.01% 1,184,498
2013-08-06 2013-08-02 4.938 236,957 +4,051 0.01% 1,170,000
2013-08-05 2013-08-01 4.888 232,906 -8,101 0.01% 1,138,498
2013-08-02 2013-07-31 4.938 241,007 +32,404 0.01% 1,189,998
2013-08-01 2013-07-30 5.036 208,603 -16,202 0.01% 1,050,599
2013-07-31 2013-07-29 5.086 224,805 -10,127 0.01% 1,143,298
2013-07-30 2013-07-26 4.888 234,932 +6,076 0.01% 1,148,402
2013-07-29 2013-07-25 5.036 228,856 -16,202 0.01% 1,152,601
2013-07-25 2013-07-23 4.789 245,058 -10,126 0.01% 1,173,700
2013-07-23 2013-07-19 4.740 255,184 +26,328 0.01% 1,209,598
2013-07-19 2013-07-17 4.691 228,856 -10,126 0.01% 1,073,501
2013-07-18 2013-07-16 4.691 238,982 +2,025 0.01% 1,120,999
2013-07-16 2013-07-12 4.641 236,957 -6,076 0.01% 1,099,800
2013-07-15 2013-07-11 4.592 243,033 -16,202 0.01% 1,116,001
2013-07-12 2013-07-10 4.394 259,235 +12,152 0.01% 1,139,200
2013-07-11 2013-07-09 4.493 247,083 +40,505 0.01% 1,110,199
2013-07-10 2013-07-08 4.592 206,578 -32,404 0.01% 948,601
2013-07-08 2013-07-04 4.592 238,982 +30,379 0.01% 1,097,399
2013-06-21 2013-06-19 4.740 208,603 -40,506 0.01% 988,799
2013-06-20 2013-06-18 4.839 249,109 +60,759 0.01% 1,205,402
2013-06-19 2013-06-17 4.641 188,350 -10,127 0.01% 874,198
2013-06-11 2013-06-07 4.987 198,477 +20,253 0.01% 989,801
2013-06-03 2013-05-30 5.184 178,224 -8,101 0.01% 924,000
2013-05-30 2013-05-28 5.283 186,325 -10,126 0.01% 984,399
2013-05-27 2013-05-23 5.036 196,451 +20,252 0.01% 989,398
2013-05-24 2013-05-22 5.234 176,199 -8,101 0.01% 922,201
2013-05-23 2013-05-21 5.296 184,300 -14,177 0.01% 976,067
2013-05-22 2013-05-20 5.344 198,477 -19,496 0.01% 1,060,619
2013-05-20 2013-05-15 5.105 217,973 -4,191 0.01% 1,112,802
2013-05-15 2013-05-13 5.105 222,164 -8,384 0.01% 1,134,198
2013-05-08 2013-05-06 4.962 230,548 +14,671 0.01% 1,144,000
2013-05-07 2013-05-03 4.914 215,877 -6,287 0.01% 1,060,901
2013-04-30 2013-04-26 4.819 222,164 -16,768 0.01% 1,070,598
2013-04-25 2013-04-23 4.867 238,932 +16,768 0.01% 1,162,802
2013-04-24 2013-04-22 4.914 222,164 -20,959 0.01% 1,091,798
2013-04-18 2013-04-16 4.628 243,123 -12,576 0.01% 1,125,198
2013-04-10 2013-04-08 4.294 255,699 -20,959 0.01% 1,098,001
2013-04-09 2013-04-05 4.246 276,658 +10,480 0.01% 1,174,801
2013-04-03 2013-03-28 4.437 266,178 +12,575 0.01% 1,181,099
2013-03-27 2013-03-25 4.533 253,603 -8,383 0.01% 1,149,501
2013-03-20 2013-03-18 4.294 261,986 -10,480 0.01% 1,124,998
2013-03-19 2013-03-15 4.246 272,466 -16,767 0.01% 1,157,001
2013-03-18 2013-03-14 4.485 289,233 +25,151 0.01% 1,297,200
2013-03-14 2013-03-12 4.724 264,082 +14,671 0.01% 1,247,399
2013-03-13 2013-03-11 5.058 249,411 -16,767 0.01% 1,261,400
2013-03-11 2013-03-07 5.105 266,178 -20,959 0.01% 1,358,899
2013-03-08 2013-03-06 5.201 287,137 +10,479 0.01% 1,493,299
2013-03-06 2013-03-04 5.058 276,658 +10,480 0.01% 1,399,202
2013-03-05 2013-03-01 5.201 266,178 +62,877 0.01% 1,384,299
2013-03-04 2013-02-28 5.201 203,301 +4,191 0.01% 1,057,298
2013-03-01 2013-02-27 5.153 199,110 +29,343 0.01% 1,026,002
2013-02-28 2013-02-26 4.962 169,767 +8,383 0.00% 842,399
2013-02-26 2013-02-22 5.296 161,384 +10,480 0.00% 854,702
2013-02-25 2013-02-21 5.392 150,904 -20,959 0.00% 813,599
2013-02-22 2013-02-20 5.439 171,863 -20,959 0.00% 934,800
2013-02-21 2013-02-19 5.010 192,822 +14,671 0.01% 966,000
2013-02-19 2013-02-15 5.248 178,151 -14,671 0.01% 935,001
2013-02-07 2013-02-05 5.010 192,822 -6,288 0.01% 966,000
2013-02-06 2013-02-04 5.058 199,110 -2,096 0.01% 1,007,002
2013-01-31 2013-01-29 4.962 201,206 -8,383 0.01% 998,402
2013-01-30 2013-01-28 5.153 209,589 -2,096 0.01% 1,079,999
2013-01-29 2013-01-25 5.010 211,685 +2,096 0.01% 1,060,500
2013-01-28 2013-01-24 4.962 209,589 +35,630 0.01% 1,039,999
2013-01-25 2013-01-23 5.296 173,959 +31,438 0.01% 921,300
2013-01-24 2013-01-22 5.201 142,521 +10,480 0.00% 741,202
2013-01-22 2013-01-18 4.342 132,041 -10,480 0.00% 573,299
2013-01-10 2013-01-08 4.199 142,521 +10,480 0.00% 598,402
2013-01-08 2013-01-04 4.103 132,041 -10,480 0.00% 541,799
2013-01-04 2013-01-02 4.008 142,521 +10,480 0.00% 571,202
2013-01-02 2012-12-27 3.626 132,041 -10,480 0.00% 478,799
2012-12-21 2012-12-19 3.674 142,521 -10,479 0.00% 523,601
2012-12-20 2012-12-18 3.578 153,000 +4,192 0.00% 547,500
2012-12-19 2012-12-17 3.674 148,808 -4,192 0.00% 546,699
2012-12-14 2012-12-12 3.483 153,000 +10,479 0.00% 532,900
2012-12-13 2012-12-11 3.531 142,521 +10,480 0.00% 503,201
2012-12-11 2012-12-07 3.531 132,041 +10,479 0.00% 466,199
2012-11-15 2012-11-13 2.863 121,562 -20,959 0.00% 348,001
2012-11-14 2012-11-12 2.958 142,521 +20,959 0.00% 421,601
2012-11-02 2012-10-31 3.054 121,562 -20,959 0.00% 371,201
2012-11-01 2012-10-30 2.910 142,521 +20,959 0.00% 414,801
2012-08-10 2012-08-08 2.386 121,562 -39,822 0.00% 290,001
2012-08-07 2012-08-03 2.314 161,384 +23,055 0.00% 373,451
2012-07-04 2012-06-29 2.266 138,329 -20,959 0.00% 313,500
2012-05-25 2012-05-23 2.266 159,288 -4,192 0.00% 361,001
2012-05-22 2012-05-18 2.279 163,480 -11,077 0.00% 372,556
2012-04-10 2012-04-03 2.458 174,557 -22,379 0.00% 429,000
2012-03-23 2012-03-21 2.234 196,936 +22,379 0.01% 439,999
2012-03-16 2012-03-14 2.413 174,557 +22,379 0.00% 421,200
2012-03-13 2012-03-09 2.413 152,178 -22,379 0.00% 367,200
2012-03-01 2012-02-28 2.368 174,557 +22,379 0.00% 413,400
2012-02-17 2012-02-15 2.458 152,178 -22,379 0.00% 374,000
2012-02-14 2012-02-10 2.458 174,557 +13,427 0.00% 429,000
2012-02-13 2012-02-09 2.458 161,130 -22,379 0.00% 396,001
2012-02-10 2012-02-08 2.413 183,509 +26,855 0.01% 442,800
2012-02-03 2012-02-01 2.324 156,654 +22,379 0.00% 364,000
2011-12-30 2011-12-28 2.190 134,275 -8,951 0.00% 294,001
2011-12-29 2011-12-23 2.190 143,226 -2,238 0.00% 313,599
2011-11-24 2011-11-22 2.055 145,464 -22,379 0.00% 298,999
2011-11-10 2011-11-08 2.190 167,843 +22,379 0.00% 367,499
2011-06-21 2011-06-17 2.726 145,464 -11,190 0.00% 396,499
2011-06-03 2011-06-01 2.949 156,654 +11,190 0.00% 462,000
2011-05-11 2011-05-06 3.044 145,464 -6,147 0.00% 442,790
2011-04-20 2011-04-18 2.958 151,611 -23,324 0.00% 448,501
2011-04-18 2011-04-14 2.872 174,935 -9,330 0.00% 502,499
2011-04-04 2011-03-31 2.915 184,265 -23,325 0.00% 537,199
2011-03-16 2011-03-14 2.872 207,590 +23,325 0.01% 596,300
2011-01-07 2011-01-05 3.001 184,265 -23,325 0.00% 552,999
2011-01-06 2011-01-04 2.958 207,590 -11,662 0.01% 614,100
2010-12-17 2010-12-15 3.044 219,252 -2,333 0.01% 667,399
2010-12-16 2010-12-14 2.958 221,585 -11,662 0.01% 655,500
2010-11-19 2010-11-17 2.530 233,247 -1,750 0.01% 589,999
2010-11-12 2010-11-10 2.830 234,997 -44,317 0.01% 664,951
2010-10-25 2010-10-21 2.658 279,314 -6,997 0.01% 742,451
2010-10-22 2010-10-20 2.658 286,311 -13,995 0.01% 761,050
2010-10-20 2010-10-18 2.615 300,306 -6,997 0.01% 785,375
2010-10-13 2010-10-11 2.530 307,303 +13,995 0.01% 777,324
2010-10-07 2010-10-05 2.615 293,308 -4,665 0.01% 767,074
2010-09-14 2010-09-10 2.401 297,973 -23,325 0.01% 715,399
2010-09-13 2010-09-09 2.315 321,298 +9,330 0.01% 743,850
2010-09-09 2010-09-07 2.358 311,968 -46,650 0.01% 735,625
2010-09-08 2010-09-06 2.401 358,618 -58,311 0.01% 861,001
2010-09-02 2010-08-31 2.187 416,929 -4,665 0.01% 911,624
2010-08-26 2010-08-24 2.229 421,594 -23,325 0.01% 939,899
2010-08-25 2010-08-23 2.187 444,919 -11,662 0.01% 972,825
2010-08-05 2010-08-03 2.187 456,581 -23,325 0.01% 998,324
2010-08-04 2010-08-02 2.144 479,906 +23,325 0.01% 1,028,750
2010-07-27 2010-07-23 2.079 456,581 -9,330 0.01% 949,387
2010-07-23 2010-07-21 2.036 465,911 +9,330 0.01% 948,812
2010-07-16 2010-07-14 2.058 456,581 +23,324 0.01% 939,599
2010-07-14 2010-07-12 2.058 433,257 -2,332 0.01% 891,601
2010-07-06 2010-07-02 2.101 435,589 -9,330 0.01% 915,075
2010-07-02 2010-06-29 2.079 444,919 +46,649 0.01% 925,137
2010-06-22 2010-06-18 2.122 398,270 -23,324 0.01% 845,213
2010-06-08 2010-06-04 2.079 421,594 -11,663 0.01% 876,637
2010-06-01 2010-05-28 2.122 433,257 -13,995 0.01% 919,463
2010-05-27 2010-05-25 2.036 447,252 -46,649 0.01% 910,813
2010-05-25 2010-05-20 2.122 493,901 +34,987 0.01% 1,048,162
2010-05-20 2010-05-18 2.272 458,914 +23,325 0.01% 1,042,775
2010-05-18 2010-05-14 2.444 435,589 -23,325 0.01% 1,064,474
2010-05-14 2010-05-12 2.394 458,914 -11,662 0.01% 1,098,455
2010-05-13 2010-05-11 2.352 470,576 -18,291 0.01% 1,106,949
2010-04-13 2010-04-09 2.559 488,867 +41,194 0.01% 1,250,851
2010-03-30 2010-03-26 2.476 447,673 +19,385 0.01% 1,108,499
2010-03-29 2010-03-25 2.476 428,288 -12,116 0.01% 1,060,499
2010-03-26 2010-03-24 2.559 440,404 +12,116 0.01% 1,126,850
2010-03-19 2010-03-17 2.600 428,288 +24,231 0.01% 1,113,524
2010-03-02 2010-02-26 2.476 404,057 +4,846 0.01% 1,000,500
2010-02-22 2010-02-18 2.435 399,211 -24,231 0.01% 972,025
2010-02-18 2010-02-12 2.476 423,442 -12,116 0.01% 1,048,500
2010-02-09 2010-02-05 2.352 435,558 +12,116 0.01% 1,024,576
2010-02-05 2010-02-03 2.559 423,442 -4,846 0.01% 1,083,450
2010-02-02 2010-01-29 2.435 428,288 +24,231 0.01% 1,042,824
2010-01-27 2010-01-25 2.682 404,057 -2,423 0.01% 1,083,875
2010-01-26 2010-01-22 2.682 406,480 +24,231 0.01% 1,090,374
2010-01-25 2010-01-21 2.724 382,249 +12,116 0.01% 1,041,150
2010-01-22 2010-01-20 2.765 370,133 +36,347 0.01% 1,023,424
2010-01-15 2010-01-13 2.641 333,786 -19,385 0.01% 881,599
2010-01-14 2010-01-12 2.682 353,171 -14,539 0.01% 947,374
2009-12-28 2009-12-22 2.435 367,710 -12,116 0.01% 895,325
2009-12-23 2009-12-21 2.435 379,826 -24,231 0.01% 924,826
2009-12-22 2009-12-18 2.435 404,057 +9,692 0.01% 983,825
2009-12-21 2009-12-17 2.435 394,365 +24,232 0.01% 960,226
2009-12-16 2009-12-14 2.641 370,133 -72,694 0.01% 977,599
2009-12-15 2009-12-11 2.641 442,827 +24,231 0.01% 1,169,600
2009-12-11 2009-12-09 2.476 418,596 +24,231 0.01% 1,036,500
2009-11-20 2009-11-18 2.435 394,365 -24,231 0.01% 960,226
2009-11-19 2009-11-17 2.559 418,596 +24,231 0.01% 1,071,050
2009-11-18 2009-11-16 2.600 394,365 +24,232 0.01% 1,025,326
2009-11-17 2009-11-13 2.600 370,133 -24,232 0.01% 962,324
2009-11-16 2009-11-12 2.600 394,365 +24,232 0.01% 1,025,326
2009-11-10 2009-11-06 2.476 370,133 -24,232 0.01% 916,499
2009-11-09 2009-11-05 2.476 394,365 -24,231 0.01% 976,501
2009-11-06 2009-11-04 2.476 418,596 +12,116 0.01% 1,036,500
2009-10-28 2009-10-23 2.435 406,480 +24,231 0.01% 989,724
2009-10-22 2009-10-20 2.352 382,249 -12,116 0.01% 899,175
2009-10-14 2009-10-12 2.270 394,365 +12,116 0.01% 895,126
2009-10-07 2009-10-05 2.022 382,249 +12,116 0.01% 772,975
2009-10-05 2009-09-30 2.146 370,133 -24,232 0.01% 794,299
2009-10-02 2009-09-29 2.146 394,365 +24,232 0.01% 846,301
2009-09-22 2009-09-18 2.270 370,133 -9,693 0.01% 840,124
2009-09-15 2009-09-11 2.517 379,826 -4,846 0.01% 956,176
2009-09-11 2009-09-09 2.517 384,672 -72,694 0.01% 968,375
2009-09-09 2009-09-07 2.517 457,366 +48,463 0.01% 1,151,375
2009-08-28 2009-08-26 2.559 408,903 -12,116 0.01% 1,046,249
2009-08-21 2009-08-19 2.311 421,019 -24,231 0.01% 973,000
2009-08-20 2009-08-18 2.435 445,250 +24,231 0.01% 1,084,124
2009-08-18 2009-08-14 2.600 421,019 -24,231 0.01% 1,094,625
2009-08-17 2009-08-13 2.600 445,250 +12,115 0.01% 1,157,624
2009-08-14 2009-08-12 2.559 433,135 +36,347 0.01% 1,108,251
2009-08-11 2009-08-07 2.806 396,788 -109,041 0.01% 1,113,501
2009-08-10 2009-08-06 2.682 505,829 +87,233 0.01% 1,356,876
2009-08-06 2009-08-04 2.476 418,596 -2,423 0.01% 1,036,500
2009-08-05 2009-08-03 2.517 421,019 -12,116 0.01% 1,059,875
2009-07-31 2009-07-29 2.270 433,135 +9,693 0.01% 983,126
2009-07-30 2009-07-28 2.435 423,442 -359,835 0.01% 1,031,025
2009-07-29 2009-07-27 2.394 783,277 -109,041 0.02% 1,874,850
2009-07-28 2009-07-24 2.270 892,318 +441,010 0.03% 2,025,375
2009-07-23 2009-07-21 2.187 451,308 -24,231 0.01% 987,125
2009-07-22 2009-07-20 2.187 475,539 +4,846 0.01% 1,040,124
2009-07-16 2009-07-14 2.146 470,693 -24,231 0.01% 1,010,100
2009-07-15 2009-07-13 2.063 494,924 +12,115 0.01% 1,021,249
2009-07-10 2009-07-08 2.105 482,809 +38,770 0.01% 1,016,175
2009-07-07 2009-07-03 2.187 444,039 +24,232 0.01% 971,226
2009-07-06 2009-07-02 2.187 419,807 -48,463 0.01% 918,224
2009-07-03 2009-06-30 2.146 468,270 -24,231 0.01% 1,004,900
2009-06-23 2009-06-19 2.105 492,501 +48,462 0.01% 1,036,574
2009-06-17 2009-06-15 2.229 444,039 -12,115 0.01% 989,551
2009-06-16 2009-06-12 2.229 456,154 +12,115 0.01% 1,016,549
2009-06-15 2009-06-11 2.311 444,039 -9,692 0.01% 1,026,201
2009-06-12 2009-06-10 2.229 453,731 -38,770 0.01% 1,011,149
2009-06-11 2009-06-09 2.270 492,501 +72,694 0.01% 1,117,874
2009-06-10 2009-06-08 2.311 419,807 -24,232 0.01% 970,199
2009-06-09 2009-06-05 2.311 444,039 -7,269 0.01% 1,026,201
2009-06-05 2009-06-03 2.352 451,308 -7,270 0.01% 1,061,625
2009-06-03 2009-06-01 2.394 458,578 -48,462 0.01% 1,097,651
2009-06-02 2009-05-29 2.270 507,040 +67,848 0.01% 1,150,875
2009-05-27 2009-05-25 2.127 439,192 -24,232 0.01% 934,343
2009-05-26 2009-05-22 2.127 463,424 +36,791 0.01% 985,894
2009-05-25 2009-05-21 2.168 426,633 -17,439 0.01% 924,750
2009-05-22 2009-05-20 2.168 444,072 +24,913 0.01% 962,550
2009-05-21 2009-05-19 2.087 419,159 +12,456 0.01% 874,899
2009-05-19 2009-05-15 1.927 406,703 -24,913 0.01% 783,600
2009-05-15 2009-05-13 1.867 431,616 +24,913 0.01% 805,613
2009-05-12 2009-05-08 1.947 406,703 -24,913 0.01% 791,763
2009-05-11 2009-05-07 1.826 431,616 +24,913 0.01% 788,288
2009-04-28 2009-04-24 1.686 406,703 -37,369 0.01% 685,650
2009-04-24 2009-04-22 1.525 444,072 +24,913 0.01% 677,350
2009-04-21 2009-04-17 1.565 419,159 -12,457 0.01% 656,174
2009-04-20 2009-04-16 1.545 431,616 +9,965 0.01% 667,013
2009-04-08 2009-04-06 1.525 421,651 -14,947 0.01% 643,151
2009-04-06 2009-04-02 1.545 436,598 -49,826 0.01% 674,712
2009-04-03 2009-04-01 1.465 486,424 -24,913 0.01% 712,662
2009-04-02 2009-03-31 1.425 511,337 +24,913 0.01% 728,637
2009-04-01 2009-03-30 1.425 486,424 +24,913 0.01% 693,137
2009-03-31 2009-03-27 1.385 461,511 -82,213 0.01% 639,112
2009-03-30 2009-03-26 1.345 543,724 +12,457 0.02% 731,138
2009-03-27 2009-03-25 1.325 531,267 -4,983 0.02% 703,725
2009-03-23 2009-03-19 1.305 536,250 +24,913 0.02% 699,563
2009-03-20 2009-03-18 1.284 511,337 +49,826 0.01% 656,800
2009-03-19 2009-03-17 1.264 461,511 -124,565 0.01% 583,537
2009-03-18 2009-03-16 1.264 586,076 +74,739 0.02% 741,038
2009-03-17 2009-03-13 1.244 511,337 -74,739 0.01% 636,275
2009-03-13 2009-03-11 1.244 586,076 +99,652 0.02% 729,275
2009-03-12 2009-03-10 1.244 486,424 -24,913 0.01% 605,275
2009-03-09 2009-03-05 1.244 511,337 -24,913 0.01% 636,275
2009-03-06 2009-03-04 1.264 536,250 +24,913 0.02% 678,038
2009-02-20 2009-02-18 1.405 511,337 +24,913 0.01% 718,375
2009-02-12 2009-02-10 1.325 486,424 +14,948 0.01% 644,325
2009-02-10 2009-02-06 1.365 471,476 -49,826 0.01% 643,449
2009-02-06 2009-02-04 1.325 521,302 -24,913 0.01% 690,525
2009-02-02 2009-01-29 1.244 546,215 +49,826 0.02% 679,675
2009-01-16 2009-01-14 1.325 496,389 -9,965 0.01% 657,525
2009-01-15 2009-01-13 1.325 506,354 +24,912 0.01% 670,724
2008-12-23 2008-12-19 1.425 481,442 -14,947 0.01% 686,038
2008-12-22 2008-12-18 1.385 496,389 -24,913 0.01% 687,412
2008-12-18 2008-12-16 1.224 521,302 +49,826 0.01% 638,212
2008-12-17 2008-12-15 1.244 471,476 -24,913 0.01% 586,674
2008-12-16 2008-12-12 1.204 496,389 +74,738 0.01% 597,750
2008-12-15 2008-12-11 1.305 421,651 -24,913 0.01% 550,063
2008-12-10 2008-12-08 1.184 446,564 -137,020 0.01% 528,788
2008-12-09 2008-12-05 1.124 583,584 +12,456 0.02% 655,900
2008-12-04 2008-12-02 0.995 571,128 -9,965 0.02% 568,540
2008-12-03 2008-12-01 1.024 581,093 -2,491 0.02% 594,787
2008-12-01 2008-11-27 0.947 583,584 -24,913 0.02% 552,830
2008-11-28 2008-11-26 0.907 608,497 -7,474 0.02% 552,005
2008-11-27 2008-11-25 0.867 615,971 +7,474 0.02% 534,060
2008-11-26 2008-11-24 0.883 608,497 +49,825 0.02% 537,350
2008-11-24 2008-11-20 0.887 558,672 +24,913 0.02% 495,593
2008-11-20 2008-11-18 0.963 533,759 -74,738 0.02% 514,200
2008-11-19 2008-11-17 1.024 608,497 +74,738 0.02% 622,837
2008-11-18 2008-11-14 0.995 533,759 +49,826 0.02% 531,340
2008-11-14 2008-11-12 1.044 483,933 +49,826 0.01% 505,050
2008-11-13 2008-11-11 1.064 434,107 +12,456 0.01% 461,762
2008-11-06 2008-11-04 0.967 421,651 -24,913 0.01% 407,893
2008-11-05 2008-11-03 1.024 446,564 -18,684 0.01% 457,088
2008-11-03 2008-10-30 0.927 465,248 +43,597 0.01% 431,392
2008-10-29 2008-10-27 0.855 421,651 -12,456 0.01% 360,503
2008-09-22 2008-09-18 1.806 434,107 -4,983 0.01% 784,125
2008-08-04 2008-07-31 3.051 439,090 +2,492 0.01% 1,339,501
2008-07-02 2008-06-27 2.970 436,598 -4,983 0.01% 1,296,849
2008-05-26 2008-05-22 3.291 441,581 +4,983 0.01% 1,453,450
2008-05-23 2008-05-21 3.332 436,598 -24,913 0.01% 1,454,574
2008-05-22 2008-05-20 3.291 461,511 +37,369 0.01% 1,519,049
2008-05-19 2008-05-15 3.432 424,142 +7,474 0.01% 1,455,638
2008-05-16 2008-05-14 3.394 416,668 -100,602 0.01% 1,414,099
2008-05-15 2008-05-13 3.318 517,270 +5,245 0.01% 1,716,074
2008-05-08 2008-05-06 3.356 512,025 +13,112 0.01% 1,718,199
2008-04-29 2008-04-25 3.203 498,913 -26,224 0.01% 1,598,099
2008-04-24 2008-04-22 3.127 525,137 +13,112 0.01% 1,642,049
2008-04-17 2008-04-15 3.203 512,025 -2,623 0.01% 1,640,099
2008-04-14 2008-04-10 3.241 514,648 -5,245 0.01% 1,668,126
2008-04-07 2008-04-02 3.318 519,893 -13,112 0.01% 1,724,776
2008-04-03 2008-04-01 3.356 533,005 -26,224 0.01% 1,788,601
2008-04-01 2008-03-28 3.127 559,229 +26,224 0.01% 1,748,651
2008-03-19 2008-03-17 2.860 533,005 -2,622 0.01% 1,524,376
2008-03-04 2008-02-29 3.356 535,627 +5,245 0.01% 1,797,400
2008-02-27 2008-02-25 3.279 530,382 -26,224 0.01% 1,739,349
2008-02-21 2008-02-19 3.394 556,606 +13,112 0.01% 1,889,024
2008-02-19 2008-02-15 3.584 543,494 -13,112 0.01% 1,948,149
2008-02-13 2008-02-11 3.318 556,606 -13,112 0.01% 1,846,574
2008-01-25 2008-01-23 3.127 569,718 +39,336 0.02% 1,781,449
2008-01-22 2008-01-18 3.432 530,382 -5,245 0.01% 1,820,249
2008-01-17 2008-01-15 3.546 535,627 -5,245 0.01% 1,899,525
2008-01-16 2008-01-14 3.775 540,872 -39,336 0.01% 2,041,875
2008-01-14 2008-01-10 3.928 580,208 +39,336 0.02% 2,278,875
2008-01-03 2007-12-31 4.004 540,872 -2,622 0.01% 2,165,625
2007-12-27 2007-12-20 4.118 543,494 +5,244 0.01% 2,238,299
2007-11-29 2007-11-27 3.737 538,250 -2,622 0.01% 2,011,452
2007-11-28 2007-11-26 3.851 540,872 +2,622 0.01% 2,083,125
2007-11-27 2007-11-23 3.699 538,250 +2,623 0.01% 1,990,927
2007-11-23 2007-11-21 3.890 535,627 +52,448 0.01% 2,083,350
2007-11-20 2007-11-16 4.118 483,179 -2,622 0.01% 1,989,900
2007-11-19 2007-11-15 4.156 485,801 +2,622 0.01% 2,019,224
2007-11-15 2007-11-13 4.156 483,179 -2,622 0.01% 2,008,325
2007-11-14 2007-11-12 4.042 485,801 +2,622 0.01% 1,963,649
2007-11-13 2007-11-09 4.385 483,179 -18,357 0.01% 2,118,875
2007-11-12 2007-11-08 4.462 501,536 +26,224 0.01% 2,237,626
2007-11-09 2007-11-07 4.652 475,312 +2,623 0.01% 2,211,251
2007-11-08 2007-11-06 4.652 472,689 +7,867 0.01% 2,199,049
2007-11-07 2007-11-05 4.500 464,822 +2,622 0.01% 2,091,550
2007-11-06 2007-11-02 4.843 462,200 +5,245 0.01% 2,238,377
2007-11-05 2007-11-01 4.919 456,955 -13,112 0.01% 2,247,826
2007-11-02 2007-10-31 5.034 470,067 +22,291 0.01% 2,366,101
2007-11-01 2007-10-30 4.957 447,776 -2,623 0.01% 2,219,748
2007-10-31 2007-10-29 4.805 450,399 -2,622 0.01% 2,164,051
2007-10-26 2007-10-24 4.843 453,021 +2,622 0.01% 2,193,924
2007-10-25 2007-10-23 4.881 450,399 -325,179 0.01% 2,198,401
2007-10-24 2007-10-22 4.767 775,578 -1,046,341 0.02% 3,696,877
2007-10-22 2007-10-17 5.110 1,821,919 +388,772 0.05% 9,309,651
2007-10-17 2007-10-15 4.500 1,433,147 +5,245 0.04% 6,448,702
2007-10-16 2007-10-12 4.614 1,427,902 +10,490 0.04% 6,588,451
2007-10-15 2007-10-11 4.728 1,417,412 +264,863 0.04% 6,702,199
2007-10-12 2007-10-10 4.462 1,152,549 +13,112 0.03% 5,142,151
2007-10-09 2007-10-05 4.423 1,139,437 -51,137 0.03% 5,040,201
2007-10-05 2007-10-03 4.423 1,190,574 +259,619 0.03% 5,266,401
2007-10-04 2007-10-02 4.690 930,955 +220,282 0.03% 4,366,499
2007-10-03 2007-09-28 4.423 710,673 -5,245 0.02% 3,143,600
2007-09-28 2007-09-25 4.309 715,918 +159,967 0.02% 3,084,901
2007-09-27 2007-09-24 4.462 555,951 +17,046 0.02% 2,480,401
2007-09-25 2007-09-21 4.233 538,905 +162,589 0.01% 2,281,050
2007-09-24 2007-09-20 4.233 376,316 +2,623 0.01% 1,592,851
2007-09-21 2007-09-19 4.385 373,693 -165,868 0.01% 1,638,749
2007-09-20 2007-09-18 4.309 539,561 +201,926 0.01% 2,324,976
2007-09-19 2007-09-17 3.966 337,635 -7,867 0.01% 1,338,999
2007-09-18 2007-09-14 3.851 345,502 -241,262 0.01% 1,330,673
2007-09-17 2007-09-13 4.004 586,764 -11,801 0.02% 2,349,375
2007-09-14 2007-09-12 4.118 598,565 -128,498 0.02% 2,465,100
2007-09-13 2007-09-11 4.080 727,063 +78,672 0.02% 2,966,575
2007-09-12 2007-09-10 3.623 648,391 +283,221 0.02% 2,348,876
2007-09-11 2007-09-07 3.623 365,170 +9,178 0.01% 1,322,873
2007-09-05 2007-09-03 3.356 355,992 +5,245 0.01% 1,194,600
2007-09-04 2007-08-31 3.432 350,747 -94,407 0.01% 1,203,749
2007-09-03 2007-08-30 3.470 445,154 +13,112 0.01% 1,544,725
2007-08-30 2007-08-28 3.508 432,042 +31,469 0.01% 1,515,700
2007-08-29 2007-08-27 3.546 400,573 -26,224 0.01% 1,420,575
2007-08-28 2007-08-24 3.508 426,797 -5,245 0.01% 1,497,300
2007-08-27 2007-08-23 3.508 432,042 -7,867 0.01% 1,515,700
2007-08-22 2007-08-20 3.012 439,909 -78,672 0.01% 1,325,225
2007-08-21 2007-08-17 2.746 518,581 +7,867 0.01% 1,423,799
2007-08-20 2007-08-16 2.860 510,714 +65,560 0.01% 1,460,624
2007-08-10 2007-08-08 3.241 445,154 -26,224 0.01% 1,442,875
2007-08-09 2007-08-07 3.127 471,378 +15,734 0.01% 1,473,950
2007-08-08 2007-08-06 3.241 455,644 +10,490 0.01% 1,476,876
2007-08-06 2007-08-02 3.432 445,154 -5,245 0.01% 1,527,750
2007-08-03 2007-08-01 3.432 450,399 -36,714 0.01% 1,545,751
2007-08-02 2007-07-31 3.584 487,113 -34,091 0.01% 1,746,052
2007-08-01 2007-07-30 3.432 521,204 +31,469 0.01% 1,788,751
2007-07-31 2007-07-27 3.432 489,735 +7,867 0.01% 1,680,750
2007-07-30 2007-07-26 3.508 481,868 -13,112 0.01% 1,690,501
2007-07-27 2007-07-25 3.584 494,980 -13,112 0.01% 1,774,251
2007-07-26 2007-07-24 3.623 508,092 +10,490 0.01% 1,840,626
2007-07-25 2007-07-23 3.508 497,602 -262,241 0.01% 1,745,699
2007-07-24 2007-07-20 3.470 759,843 +13,112 0.02% 2,636,725
2007-07-23 2007-07-19 3.394 746,731 +131,120 0.02% 2,534,275
2007-07-19 2007-07-17 3.508 615,611 +31,469 0.02% 2,159,701
2007-07-18 2007-07-16 3.432 584,142 +26,224 0.02% 2,004,751
2007-07-17 2007-07-13 3.584 557,918 -603,154 0.02% 1,999,852
2007-07-16 2007-07-12 3.661 1,161,072 +763,121 0.03% 4,250,401
2007-07-11 2007-07-09 3.813 397,951 -15,734 0.01% 1,517,502
2007-07-10 2007-07-06 3.813 413,685 -26,224 0.01% 1,577,500
2007-07-09 2007-07-05 3.699 439,909 -39,336 0.01% 1,627,174
2007-07-06 2007-07-04 3.546 479,245 -10,490 0.01% 1,699,574
2007-07-05 2007-07-03 3.584 489,735 -47,203 0.01% 1,755,450
2007-07-04 2007-06-29 3.279 536,938 +7,867 0.01% 1,760,849
2007-07-03 2007-06-28 3.279 529,071 -124,565 0.01% 1,735,050
2007-06-29 2007-06-27 3.279 653,636 +26,225 0.02% 2,143,552
2007-06-28 2007-06-26 3.356 627,411 -39,337 0.02% 2,105,399
2007-06-27 2007-06-25 3.089 666,748 -5,244 0.02% 2,059,426
2007-06-26 2007-06-22 3.127 671,992 0.02% 2,101,249

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top