History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 124,285 | +0 | 0.01% | 968,180 |
| 2025-10-13 | 2025-10-09 | 7.780 | 124,285 | +0 | 0.01% | 966,937 |
| 2025-10-10 | 2025-10-08 | 7.680 | 124,285 | +0 | 0.01% | 954,509 |
| 2025-10-09 | 2025-10-06 | 7.770 | 124,285 | +0 | 0.01% | 965,694 |
| 2025-10-08 | 2025-10-03 | 7.800 | 124,285 | +0 | 0.01% | 969,423 |
| 2025-10-06 | 2025-10-02 | 7.810 | 124,285 | +0 | 0.01% | 970,666 |
| 2025-10-03 | 2025-09-30 | 7.810 | 124,285 | +0 | 0.01% | 970,666 |
| 2025-10-02 | 2025-09-29 | 7.910 | 124,285 | +0 | 0.01% | 983,094 |
| 2025-09-30 | 2025-09-26 | 7.890 | 124,285 | +0 | 0.01% | 980,609 |
| 2025-09-29 | 2025-09-25 | 7.930 | 124,285 | +0 | 0.01% | 985,580 |
| 2025-09-26 | 2025-09-24 | 7.980 | 124,285 | +0 | 0.01% | 991,794 |
| 2025-09-25 | 2025-09-23 | 7.990 | 124,285 | +0 | 0.01% | 993,037 |
| 2025-09-24 | 2025-09-22 | 7.950 | 124,285 | -10,000 | 0.01% | 988,066 |
| 2025-09-10 | 2025-09-08 | 8.400 | 134,285 | -50,000 | 0.01% | 1,127,994 |
| 2025-05-13 | 2025-05-09 | 8.385 | 184,285 | +50,922 | 0.01% | 1,545,172 |
| 2025-05-06 | 2025-04-30 | 8.601 | 133,363 | +3,697 | 0.01% | 1,147,064 |
| 2025-04-15 | 2025-04-11 | 8.168 | 129,666 | +3,697 | 0.01% | 1,059,152 |
| 2024-05-17 | 2024-05-14 | 8.177 | 125,969 | +7,127 | 0.01% | 1,029,988 |
| 2023-05-18 | 2023-05-16 | 8.829 | 118,842 | +4,156 | 0.01% | 1,049,289 |
| 2022-06-22 | 2022-06-20 | 9.043 | 114,686 | +3,016 | 0.01% | 1,037,125 |
| 2022-05-17 | 2022-05-13 | 11.965 | 111,670 | +10,519 | 0.01% | 1,336,086 |
| 2022-04-04 | 2022-03-31 | 10.863 | 101,151 | +22,867 | 0.01% | 1,098,762 |
| 2022-01-28 | 2022-01-26 | 10.653 | 78,284 | +1,525 | 0.00% | 833,935 |
| 2022-01-13 | 2022-01-11 | 11.374 | 76,759 | -1,525 | 0.00% | 873,075 |
| 2021-12-30 | 2021-12-28 | 10.889 | 78,284 | -3,811 | 0.00% | 852,421 |
| 2021-12-13 | 2021-12-09 | 10.941 | 82,095 | +3,811 | 0.00% | 898,226 |
| 2021-12-03 | 2021-12-01 | 10.902 | 78,284 | +1,525 | 0.00% | 853,448 |
| 2021-11-29 | 2021-11-25 | 11.597 | 76,759 | -2,287 | 0.00% | 890,194 |
| 2021-11-16 | 2021-11-12 | 12.017 | 79,046 | -7,623 | 0.00% | 949,901 |
| 2021-11-15 | 2021-11-11 | 11.978 | 86,669 | +2,287 | 0.01% | 1,038,096 |
| 2021-11-04 | 2021-11-02 | 11.610 | 84,382 | +7,623 | 0.00% | 979,707 |
| 2021-09-09 | 2021-09-07 | 14.588 | 76,759 | -15,245 | 0.00% | 1,119,791 |
| 2021-09-08 | 2021-09-06 | 13.381 | 92,004 | -7,623 | 0.01% | 1,231,147 |
| 2021-06-23 | 2021-06-21 | 14.116 | 99,627 | +1,883 | 0.01% | 1,406,346 |
| 2021-06-17 | 2021-06-15 | 14.352 | 97,744 | +15,245 | 0.01% | 1,402,847 |
| 2021-06-10 | 2021-06-08 | 15.008 | 82,499 | +7,622 | 0.00% | 1,238,162 |
| 2021-05-24 | 2021-05-20 | 19.145 | 74,877 | +2,287 | 0.00% | 1,433,508 |
| 2021-05-21 | 2021-05-18 | 19.173 | 72,590 | +5,139 | 0.00% | 1,391,774 |
| 2021-04-21 | 2021-04-19 | 18.637 | 67,451 | -9,207 | 0.00% | 1,257,055 |
| 2021-04-01 | 2021-03-30 | 18.354 | 76,658 | +1,416 | 0.00% | 1,406,996 |
| 2021-03-09 | 2021-03-05 | 17.620 | 75,242 | +7,083 | 0.00% | 1,325,766 |
| 2021-03-03 | 2021-03-01 | 17.761 | 68,159 | +708 | 0.00% | 1,210,587 |
| 2021-02-18 | 2021-02-16 | 17.931 | 67,451 | +1,417 | 0.00% | 1,209,440 |
| 2021-01-21 | 2021-01-19 | 19.004 | 66,034 | -2,125 | 0.00% | 1,254,887 |
| 2021-01-15 | 2021-01-13 | 18.354 | 68,159 | -1,062 | 0.00% | 1,251,004 |
| 2020-11-27 | 2020-11-25 | 18.157 | 69,221 | +2,124 | 0.00% | 1,256,814 |
| 2020-11-13 | 2020-11-11 | 18.778 | 67,097 | -6,374 | 0.00% | 1,259,931 |
| 2020-11-09 | 2020-11-05 | 17.761 | 73,471 | -7,083 | 0.00% | 1,304,934 |
| 2020-11-03 | 2020-10-30 | 16.999 | 80,554 | +7,083 | 0.01% | 1,369,322 |
| 2020-10-23 | 2020-10-21 | 18.608 | 73,471 | +1,416 | 0.00% | 1,367,173 |
| 2020-10-16 | 2020-10-14 | 18.750 | 72,055 | +3,542 | 0.00% | 1,350,997 |
| 2020-10-15 | 2020-10-12 | 18.778 | 68,513 | +1,416 | 0.00% | 1,286,520 |
| 2020-09-14 | 2020-09-10 | 17.648 | 67,097 | -7,082 | 0.00% | 1,184,146 |
| 2020-09-04 | 2020-09-02 | 17.281 | 74,179 | +7,082 | 0.00% | 1,281,901 |
| 2020-09-02 | 2020-08-31 | 17.564 | 67,097 | +1,417 | 0.00% | 1,178,462 |
| 2020-08-07 | 2020-08-05 | 18.721 | 65,680 | -1,417 | 0.00% | 1,229,614 |
| 2020-06-19 | 2020-06-17 | 18.439 | 67,097 | +1,738 | 0.00% | 1,237,196 |
| 2020-06-02 | 2020-05-29 | 18.269 | 65,359 | -7,083 | 0.00% | 1,194,075 |
| 2020-05-20 | 2020-05-18 | 22.970 | 72,442 | +8,499 | 0.00% | 1,663,960 |
| 2020-05-19 | 2020-05-15 | 23.123 | 63,943 | +5,968 | 0.00% | 1,478,533 |
| 2020-04-15 | 2020-04-09 | 22.265 | 57,975 | -6,531 | 0.00% | 1,290,822 |
| 2020-03-31 | 2020-03-27 | 21.530 | 64,506 | +6,531 | 0.00% | 1,388,822 |
| 2020-03-11 | 2020-03-09 | 22.112 | 57,975 | +1,306 | 0.00% | 1,281,944 |
| 2020-03-09 | 2020-03-05 | 23.582 | 56,669 | -1,306 | 0.00% | 1,336,372 |
| 2020-03-04 | 2020-03-02 | 23.245 | 57,975 | +1,306 | 0.00% | 1,347,639 |
| 2020-02-25 | 2020-02-21 | 23.980 | 56,669 | +1,306 | 0.00% | 1,358,934 |
| 2020-02-19 | 2020-02-17 | 24.072 | 55,363 | +1,306 | 0.00% | 1,332,703 |
| 2020-02-14 | 2020-02-12 | 25.389 | 54,057 | -1,306 | 0.00% | 1,372,453 |
| 2020-02-03 | 2020-01-30 | 24.072 | 55,363 | +1,306 | 0.00% | 1,332,703 |
| 2019-12-20 | 2019-12-18 | 26.522 | 54,057 | -6,531 | 0.00% | 1,433,709 |
| 2019-12-17 | 2019-12-13 | 26.492 | 60,588 | -653 | 0.00% | 1,605,070 |
| 2019-11-12 | 2019-11-08 | 25.971 | 61,241 | -1,306 | 0.00% | 1,590,484 |
| 2019-10-10 | 2019-10-08 | 23.613 | 62,547 | -1,306 | 0.00% | 1,476,903 |
| 2019-09-30 | 2019-09-26 | 23.521 | 63,853 | -1,306 | 0.00% | 1,501,875 |
| 2019-06-24 | 2019-06-20 | 22.633 | 65,159 | +1,288 | 0.00% | 1,474,721 |
| 2019-05-24 | 2019-05-22 | 22.326 | 63,871 | -9,796 | 0.00% | 1,426,009 |
| 2019-05-23 | 2019-05-21 | 22.357 | 73,667 | +1,306 | 0.01% | 1,646,975 |
| 2019-05-21 | 2019-05-17 | 26.497 | 72,361 | +4,782 | 0.01% | 1,917,342 |
| 2019-05-15 | 2019-05-10 | 27.054 | 67,579 | +9,149 | 0.01% | 1,828,308 |
| 2019-05-14 | 2019-05-09 | 26.366 | 58,430 | +2,439 | 0.00% | 1,540,549 |
| 2019-05-10 | 2019-05-08 | 27.054 | 55,991 | -4,269 | 0.00% | 1,514,802 |
| 2019-05-08 | 2019-05-06 | 27.120 | 60,260 | +610 | 0.00% | 1,634,249 |
| 2019-05-03 | 2019-04-30 | 27.743 | 59,650 | -7,929 | 0.00% | 1,654,872 |
| 2019-04-30 | 2019-04-26 | 27.874 | 67,579 | +12,198 | 0.01% | 1,883,711 |
| 2019-04-29 | 2019-04-25 | 27.973 | 55,381 | +6,099 | 0.00% | 1,549,150 |
| 2019-04-26 | 2019-04-24 | 28.760 | 49,282 | +1,220 | 0.00% | 1,417,332 |
| 2019-04-17 | 2019-04-15 | 29.088 | 48,062 | -1,220 | 0.00% | 1,398,006 |
| 2019-03-12 | 2019-03-08 | 25.743 | 49,282 | +1,220 | 0.00% | 1,268,650 |
| 2019-02-28 | 2019-02-26 | 26.759 | 48,062 | -1,220 | 0.00% | 1,286,103 |
| 2019-01-31 | 2019-01-29 | 24.956 | 49,282 | -12,198 | 0.00% | 1,229,863 |
| 2019-01-29 | 2019-01-25 | 24.988 | 61,480 | +12,198 | 0.00% | 1,536,288 |
| 2019-01-21 | 2019-01-17 | 24.956 | 49,282 | -12,198 | 0.00% | 1,229,863 |
| 2019-01-18 | 2019-01-16 | 24.923 | 61,480 | +3,659 | 0.00% | 1,532,255 |
| 2019-01-17 | 2019-01-15 | 24.956 | 57,821 | -3,659 | 0.00% | 1,442,959 |
| 2019-01-14 | 2019-01-10 | 24.988 | 61,480 | +6,099 | 0.00% | 1,536,288 |
| 2019-01-11 | 2019-01-09 | 25.152 | 55,381 | +6,099 | 0.00% | 1,392,964 |
| 2019-01-02 | 2018-12-27 | 23.775 | 49,282 | +1,220 | 0.00% | 1,171,683 |
| 2018-11-27 | 2018-11-23 | 25.480 | 48,062 | -4,270 | 0.00% | 1,224,635 |
| 2018-11-21 | 2018-11-19 | 25.152 | 52,332 | -3,049 | 0.00% | 1,316,274 |
| 2018-11-13 | 2018-11-09 | 24.562 | 55,381 | +6,099 | 0.00% | 1,360,274 |
| 2018-10-26 | 2018-10-24 | 24.169 | 49,282 | +1,220 | 0.00% | 1,191,076 |
| 2018-09-28 | 2018-09-26 | 26.267 | 48,062 | -1,220 | 0.00% | 1,262,461 |
| 2018-09-26 | 2018-09-21 | 26.038 | 49,282 | -1,220 | 0.00% | 1,283,195 |
| 2018-08-31 | 2018-08-29 | 24.464 | 50,502 | -1,220 | 0.00% | 1,235,467 |
| 2018-08-23 | 2018-08-21 | 23.283 | 51,722 | +15,129 | 0.00% | 1,204,252 |
| 2018-08-02 | 2018-07-31 | 23.709 | 36,593 | +1,220 | 0.00% | 867,601 |
| 2018-07-27 | 2018-07-25 | 24.824 | 35,373 | +1,220 | 0.00% | 878,115 |
| 2018-07-26 | 2018-07-24 | 24.333 | 34,153 | -1,830 | 0.00% | 831,030 |
| 2018-07-25 | 2018-07-23 | 23.906 | 35,983 | +1,830 | 0.00% | 860,218 |
| 2018-07-24 | 2018-07-20 | 24.300 | 34,153 | -1,830 | 0.00% | 829,910 |
| 2018-07-19 | 2018-07-17 | 24.398 | 35,983 | +1,830 | 0.00% | 877,918 |
| 2018-07-17 | 2018-07-13 | 24.923 | 34,153 | -1,220 | 0.00% | 851,189 |
| 2018-07-13 | 2018-07-11 | 24.431 | 35,373 | +1,220 | 0.00% | 864,195 |
| 2018-06-22 | 2018-06-20 | 26.628 | 34,153 | +1,524 | 0.00% | 909,429 |
| 2018-06-21 | 2018-06-19 | 27.022 | 32,629 | +1,525 | 0.00% | 881,687 |
| 2018-06-04 | 2018-05-31 | 28.137 | 31,104 | +1,220 | 0.00% | 875,160 |
| 2018-05-29 | 2018-05-25 | 28.366 | 29,884 | -1,220 | 0.00% | 847,693 |
| 2018-05-25 | 2018-05-23 | 28.333 | 31,104 | -3,049 | 0.00% | 881,280 |
| 2018-05-23 | 2018-05-18 | 27.087 | 34,153 | -3,660 | 0.00% | 925,108 |
| 2018-05-21 | 2018-05-17 | 30.498 | 37,813 | +1,220 | 0.00% | 1,153,237 |
| 2018-05-18 | 2018-05-16 | 30.603 | 36,593 | +3,812 | 0.00% | 1,119,846 |
| 2018-05-14 | 2018-05-10 | 30.603 | 32,781 | +1,150 | 0.00% | 1,003,189 |
| 2018-05-11 | 2018-05-09 | 30.603 | 31,631 | +575 | 0.00% | 967,996 |
| 2018-04-27 | 2018-04-25 | 29.699 | 31,056 | -863 | 0.00% | 922,319 |
| 2018-04-25 | 2018-04-23 | 28.934 | 31,919 | +863 | 0.00% | 923,529 |
| 2018-04-23 | 2018-04-19 | 29.386 | 31,056 | -2,300 | 0.00% | 912,599 |
| 2018-04-20 | 2018-04-18 | 28.690 | 33,356 | -1,151 | 0.00% | 956,986 |
| 2018-04-19 | 2018-04-17 | 28.655 | 34,507 | +1,151 | 0.00% | 988,809 |
| 2018-04-18 | 2018-04-16 | 29.073 | 33,356 | +1,150 | 0.00% | 969,746 |
| 2018-04-16 | 2018-04-12 | 29.281 | 32,206 | +1,150 | 0.00% | 943,032 |
| 2018-04-09 | 2018-04-04 | 28.829 | 31,056 | +2,876 | 0.00% | 895,319 |
| 2018-03-26 | 2018-03-22 | 29.142 | 28,180 | -1,151 | 0.00% | 821,226 |
| 2017-12-29 | 2017-12-27 | 25.804 | 29,331 | -1,150 | 0.00% | 756,848 |
| 2017-12-08 | 2017-12-06 | 24.169 | 30,481 | +1,150 | 0.00% | 736,702 |
| 2017-08-28 | 2017-08-24 | 25.525 | 29,331 | -1,150 | 0.00% | 748,688 |
| 2017-07-06 | 2017-07-04 | 24.100 | 30,481 | +1,150 | 0.00% | 734,582 |
| 2017-06-29 | 2017-06-27 | 25.386 | 29,331 | -1,150 | 0.00% | 744,608 |
| 2017-05-19 | 2017-05-17 | 23.799 | 30,481 | +996 | 0.00% | 725,425 |
| 2017-05-02 | 2017-04-27 | 23.727 | 29,485 | +1,113 | 0.00% | 699,601 |
| 2017-04-19 | 2017-04-13 | 23.368 | 28,372 | +1,112 | 0.00% | 662,992 |
| 2016-09-07 | 2016-09-05 | 22.685 | 27,260 | -834 | 0.00% | 618,387 |
| 2016-09-06 | 2016-09-02 | 22.541 | 28,094 | -278 | 0.00% | 633,266 |
| 2016-05-17 | 2016-05-13 | 22.577 | 28,372 | +1,174 | 0.00% | 640,546 |
| 2016-05-10 | 2016-05-06 | 23.514 | 27,198 | +1,067 | 0.00% | 639,541 |
| 2016-03-23 | 2016-03-21 | 24.414 | 26,131 | -4,453 | 0.00% | 637,971 |
| 2016-03-22 | 2016-03-18 | 24.077 | 30,584 | +4,453 | 0.00% | 736,365 |
| 2015-12-29 | 2015-12-24 | 26.177 | 26,131 | -800 | 0.00% | 684,030 |
| 2015-10-15 | 2015-10-13 | 22.652 | 26,931 | -534 | 0.00% | 610,033 |
| 2015-08-26 | 2015-08-24 | 19.051 | 27,465 | -3,199 | 0.00% | 523,247 |
| 2015-07-16 | 2015-07-14 | 25.502 | 30,664 | +533 | 0.00% | 781,990 |
| 2015-06-29 | 2015-06-25 | 26.777 | 30,131 | +1,600 | 0.00% | 806,818 |
| 2015-06-24 | 2015-06-22 | 26.252 | 28,531 | +1,600 | 0.00% | 748,995 |
| 2015-06-23 | 2015-06-19 | 25.952 | 26,931 | -1,067 | 0.00% | 698,912 |
| 2015-06-22 | 2015-06-18 | 26.402 | 27,998 | -10,666 | 0.00% | 739,202 |
| 2015-06-12 | 2015-06-10 | 23.964 | 38,664 | -1,600 | 0.00% | 926,555 |
| 2015-06-11 | 2015-06-09 | 23.777 | 40,264 | +1,600 | 0.00% | 957,348 |
| 2015-06-08 | 2015-06-04 | 25.427 | 38,664 | -1,600 | 0.00% | 983,105 |
| 2015-06-05 | 2015-06-03 | 24.939 | 40,264 | +1,600 | 0.00% | 1,004,158 |
| 2015-06-02 | 2015-05-29 | 25.914 | 38,664 | -5,333 | 0.00% | 1,001,956 |
| 2015-06-01 | 2015-05-28 | 25.952 | 43,997 | +17,066 | 0.00% | 1,141,807 |
| 2015-05-22 | 2015-05-20 | 25.464 | 26,931 | -2,134 | 0.00% | 685,782 |
| 2015-05-19 | 2015-05-15 | 26.634 | 29,065 | +949 | 0.00% | 774,110 |
| 2015-05-15 | 2015-05-13 | 26.479 | 28,116 | +21,667 | 0.00% | 744,474 |
| 2015-05-08 | 2015-05-06 | 26.944 | 6,449 | +1,032 | 0.00% | 173,761 |
| 2015-04-24 | 2015-04-22 | 29.037 | 5,417 | -2,063 | 0.00% | 157,295 |
| 2015-04-22 | 2015-04-20 | 27.060 | 7,480 | -387 | 0.00% | 202,410 |
| 2015-04-17 | 2015-04-15 | 27.293 | 7,867 | +2,063 | 0.00% | 214,712 |
| 2015-04-14 | 2015-04-10 | 26.750 | 5,804 | -258 | 0.00% | 155,257 |
| 2015-04-10 | 2015-04-08 | 25.587 | 6,062 | -1,031 | 0.00% | 155,108 |
| 2014-09-03 | 2014-09-01 | 20.663 | 7,093 | -3,870 | 0.00% | 146,566 |
| 2014-05-20 | 2014-05-16 | 17.762 | 10,963 | +471 | 0.00% | 194,721 |
| 2014-04-14 | 2014-04-10 | 19.848 | 10,492 | -988 | 0.00% | 208,242 |
| 2014-03-04 | 2014-02-28 | 20.496 | 11,480 | -987 | 0.00% | 235,291 |
| 2014-02-28 | 2014-02-26 | 20.091 | 12,467 | -112,208 | 0.00% | 250,471 |
| 2014-02-14 | 2014-02-12 | 4.888 | 124,675 | +112,207 | 0.02% | 609,440 |
| 2014-02-13 | 2014-02-11 | 4.839 | 12,468 | -38,670 | 0.00% | 60,331 |
| 2014-01-23 | 2014-01-21 | 5.283 | 51,138 | -4,051 | 0.00% | 270,174 |
| 2014-01-21 | 2014-01-17 | 4.938 | 55,189 | +7,089 | 0.00% | 272,502 |
| 2013-12-04 | 2013-12-02 | 5.086 | 48,100 | -28,354 | 0.00% | 244,624 |
| 2013-11-04 | 2013-10-31 | 4.691 | 76,454 | -6,076 | 0.00% | 358,625 |
| 2013-10-31 | 2013-10-29 | 4.641 | 82,530 | -20,253 | 0.00% | 383,051 |
| 2013-10-28 | 2013-10-24 | 4.839 | 102,783 | -6,076 | 0.00% | 497,352 |
| 2013-10-25 | 2013-10-23 | 4.789 | 108,859 | +32,405 | 0.00% | 521,378 |
| 2013-08-28 | 2013-08-26 | 4.888 | 76,454 | +8,101 | 0.00% | 373,725 |
| 2013-08-26 | 2013-08-22 | 4.938 | 68,353 | -8,101 | 0.00% | 337,500 |
| 2013-08-23 | 2013-08-21 | 4.789 | 76,454 | +8,101 | 0.00% | 366,175 |
| 2013-08-22 | 2013-08-20 | 4.839 | 68,353 | -8,101 | 0.00% | 330,750 |
| 2013-08-19 | 2013-08-15 | 5.184 | 76,454 | -8,101 | 0.00% | 396,375 |
| 2013-08-15 | 2013-08-12 | 5.135 | 84,555 | +4,050 | 0.00% | 434,199 |
| 2013-08-09 | 2013-08-07 | 5.036 | 80,505 | -12,151 | 0.00% | 405,452 |
| 2013-07-31 | 2013-07-29 | 5.086 | 92,656 | -4,051 | 0.00% | 471,224 |
| 2013-07-30 | 2013-07-26 | 4.888 | 96,707 | +4,051 | 0.00% | 472,726 |
| 2013-07-29 | 2013-07-25 | 5.036 | 92,656 | -2,026 | 0.00% | 466,649 |
| 2013-07-23 | 2013-07-19 | 4.740 | 94,682 | +2,026 | 0.00% | 448,802 |
| 2013-07-19 | 2013-07-17 | 4.691 | 92,656 | -4,051 | 0.00% | 434,624 |
| 2013-07-04 | 2013-07-02 | 4.740 | 96,707 | +8,101 | 0.00% | 458,401 |
| 2013-07-03 | 2013-06-28 | 4.740 | 88,606 | +8,101 | 0.00% | 420,001 |
| 2013-07-02 | 2013-06-27 | 4.543 | 80,505 | +4,051 | 0.00% | 365,702 |
| 2013-06-24 | 2013-06-20 | 4.641 | 76,454 | -2,026 | 0.00% | 354,850 |
| 2013-06-20 | 2013-06-18 | 4.839 | 78,480 | +2,026 | 0.00% | 379,753 |
| 2013-06-14 | 2013-06-11 | 4.740 | 76,454 | -8,101 | 0.00% | 362,400 |
| 2013-06-10 | 2013-06-06 | 4.987 | 84,555 | -8,101 | 0.00% | 421,674 |
| 2013-06-06 | 2013-06-04 | 5.135 | 92,656 | -6,076 | 0.00% | 475,799 |
| 2013-06-05 | 2013-06-03 | 5.135 | 98,732 | -12,152 | 0.00% | 507,000 |
| 2013-05-29 | 2013-05-27 | 5.086 | 110,884 | +8,101 | 0.00% | 563,927 |
| 2013-05-28 | 2013-05-24 | 5.086 | 102,783 | +4,051 | 0.00% | 522,727 |
| 2013-05-22 | 2013-05-20 | 5.344 | 98,732 | -11,826 | 0.00% | 527,603 |
| 2013-05-15 | 2013-05-13 | 5.105 | 110,558 | -4,192 | 0.00% | 564,424 |
| 2013-05-07 | 2013-05-03 | 4.914 | 114,750 | -4,192 | 0.00% | 563,925 |
| 2013-04-29 | 2013-04-25 | 4.819 | 118,942 | +8,384 | 0.00% | 573,176 |
| 2013-04-25 | 2013-04-23 | 4.867 | 110,558 | +4,191 | 0.00% | 538,049 |
| 2013-04-24 | 2013-04-22 | 4.914 | 106,367 | +12,576 | 0.00% | 522,728 |
| 2013-04-23 | 2013-04-19 | 4.724 | 93,791 | +12,575 | 0.00% | 443,024 |
| 2013-04-18 | 2013-04-16 | 4.628 | 81,216 | -8,384 | 0.00% | 375,876 |
| 2013-04-16 | 2013-04-12 | 4.342 | 89,600 | +8,384 | 0.00% | 389,028 |
| 2013-04-11 | 2013-04-09 | 4.294 | 81,216 | -4,192 | 0.00% | 348,751 |
| 2013-03-20 | 2013-03-18 | 4.294 | 85,408 | -4,192 | 0.00% | 366,752 |
| 2013-03-18 | 2013-03-14 | 4.485 | 89,600 | -5,239 | 0.00% | 401,853 |
| 2013-03-15 | 2013-03-13 | 4.485 | 94,839 | -5,240 | 0.00% | 425,350 |
| 2013-03-14 | 2013-03-12 | 4.724 | 100,079 | +5,240 | 0.00% | 472,726 |
| 2013-03-05 | 2013-03-01 | 5.201 | 94,839 | -4,192 | 0.00% | 493,225 |
| 2013-03-04 | 2013-02-28 | 5.201 | 99,031 | -6,288 | 0.00% | 515,026 |
| 2013-03-01 | 2013-02-27 | 5.153 | 105,319 | +4,192 | 0.00% | 542,702 |
| 2013-02-27 | 2013-02-25 | 5.153 | 101,127 | +6,288 | 0.00% | 521,101 |
| 2013-02-22 | 2013-02-20 | 5.439 | 94,839 | -23,055 | 0.00% | 515,850 |
| 2013-02-19 | 2013-02-15 | 5.248 | 117,894 | +4,192 | 0.00% | 618,751 |
| 2013-02-05 | 2013-02-01 | 5.058 | 113,702 | +20,959 | 0.00% | 575,049 |
| 2013-02-04 | 2013-01-31 | 4.914 | 92,743 | -2,620 | 0.00% | 455,774 |
| 2013-02-01 | 2013-01-30 | 4.867 | 95,363 | -6,288 | 0.00% | 464,100 |
| 2013-01-30 | 2013-01-28 | 5.153 | 101,651 | -2,620 | 0.00% | 523,801 |
| 2013-01-29 | 2013-01-25 | 5.010 | 104,271 | +11,528 | 0.00% | 522,377 |
| 2013-01-28 | 2013-01-24 | 4.962 | 92,743 | +2,095 | 0.00% | 460,199 |
| 2013-01-25 | 2013-01-23 | 5.296 | 90,648 | -6,287 | 0.00% | 480,079 |
| 2013-01-24 | 2013-01-22 | 5.201 | 96,935 | +27,246 | 0.00% | 504,125 |
| 2013-01-22 | 2013-01-18 | 4.342 | 69,689 | +4,192 | 0.00% | 302,578 |
| 2013-01-16 | 2013-01-14 | 4.199 | 65,497 | -2,096 | 0.00% | 275,002 |
| 2013-01-15 | 2013-01-11 | 4.056 | 67,593 | +20,959 | 0.00% | 274,127 |
| 2013-01-03 | 2012-12-31 | 3.865 | 46,634 | -2,096 | 0.00% | 180,227 |
| 2012-12-10 | 2012-12-06 | 3.722 | 48,730 | -20,959 | 0.00% | 181,352 |
| 2012-10-30 | 2012-10-26 | 2.863 | 69,689 | -10,479 | 0.00% | 199,502 |
| 2012-10-26 | 2012-10-24 | 2.910 | 80,168 | +10,479 | 0.00% | 233,325 |
| 2012-09-03 | 2012-08-30 | 2.529 | 69,689 | -10,479 | 0.00% | 176,227 |
| 2012-06-12 | 2012-06-08 | 2.171 | 80,168 | -3,144 | 0.00% | 174,038 |
| 2012-06-11 | 2012-06-07 | 2.195 | 83,312 | -3,144 | 0.00% | 182,851 |
| 2012-06-01 | 2012-05-30 | 2.290 | 86,456 | +6,288 | 0.00% | 198,001 |
| 2012-05-31 | 2012-05-29 | 2.290 | 80,168 | -31,438 | 0.00% | 183,600 |
| 2012-05-24 | 2012-05-22 | 2.338 | 111,606 | +31,438 | 0.00% | 260,925 |
| 2012-05-22 | 2012-05-18 | 2.279 | 80,168 | -5,432 | 0.00% | 182,696 |
| 2012-03-19 | 2012-03-15 | 2.413 | 85,600 | -44,759 | 0.00% | 206,550 |
| 2012-02-28 | 2012-02-24 | 2.413 | 130,359 | -167,843 | 0.00% | 314,551 |
| 2012-02-14 | 2012-02-10 | 2.458 | 298,202 | +179,033 | 0.01% | 732,875 |
| 2011-09-23 | 2011-09-21 | 1.966 | 119,169 | -22,379 | 0.00% | 234,300 |
| 2011-09-22 | 2011-09-20 | 1.944 | 141,548 | +22,379 | 0.00% | 275,138 |
| 2011-05-11 | 2011-05-06 | 3.044 | 119,169 | -5,035 | 0.00% | 362,748 |
| 2011-02-14 | 2011-02-10 | 2.958 | 124,204 | -6,998 | 0.00% | 367,425 |
| 2011-01-14 | 2011-01-12 | 3.044 | 131,202 | -23,325 | 0.00% | 399,376 |
| 2010-12-13 | 2010-12-09 | 2.915 | 154,527 | -4,664 | 0.00% | 450,502 |
| 2010-11-12 | 2010-11-10 | 2.830 | 159,191 | -2,333 | 0.00% | 450,449 |
| 2010-11-05 | 2010-11-03 | 2.744 | 161,524 | -4,665 | 0.00% | 443,201 |
| 2010-10-26 | 2010-10-22 | 2.615 | 166,189 | +23,325 | 0.01% | 434,626 |
| 2010-10-20 | 2010-10-18 | 2.615 | 142,864 | -46,650 | 0.00% | 373,625 |
| 2010-10-18 | 2010-10-14 | 2.487 | 189,514 | +46,650 | 0.01% | 471,252 |
| 2010-09-16 | 2010-09-14 | 2.444 | 142,864 | -4,665 | 0.00% | 349,125 |
| 2010-09-10 | 2010-09-08 | 2.358 | 147,529 | -6,998 | 0.00% | 347,875 |
| 2010-09-08 | 2010-09-06 | 2.401 | 154,527 | +4,665 | 0.00% | 371,002 |
| 2010-08-05 | 2010-08-03 | 2.187 | 149,862 | +11,663 | 0.00% | 327,676 |
| 2010-08-04 | 2010-08-02 | 2.144 | 138,199 | -23,325 | 0.00% | 296,250 |
| 2010-07-30 | 2010-07-28 | 2.101 | 161,524 | -18,660 | 0.00% | 339,326 |
| 2010-07-29 | 2010-07-27 | 2.101 | 180,184 | +23,325 | 0.01% | 378,526 |
| 2010-07-16 | 2010-07-14 | 2.058 | 156,859 | -23,325 | 0.00% | 322,800 |
| 2010-07-14 | 2010-07-12 | 2.058 | 180,184 | +23,325 | 0.01% | 370,801 |
| 2010-06-30 | 2010-06-28 | 2.101 | 156,859 | -11,662 | 0.00% | 329,525 |
| 2010-06-03 | 2010-06-01 | 2.058 | 168,521 | -23,325 | 0.01% | 346,800 |
| 2010-06-01 | 2010-05-28 | 2.122 | 191,846 | +23,325 | 0.01% | 407,138 |
| 2010-05-13 | 2010-05-11 | 2.352 | 168,521 | -6,550 | 0.01% | 396,417 |
| 2010-04-09 | 2010-04-07 | 2.559 | 175,071 | -31,501 | 0.01% | 447,949 |
| 2010-03-31 | 2010-03-29 | 2.476 | 206,572 | +24,231 | 0.01% | 511,500 |
| 2010-03-08 | 2010-03-04 | 2.435 | 182,341 | -24,231 | 0.01% | 443,976 |
| 2010-03-03 | 2010-03-01 | 2.476 | 206,572 | +24,231 | 0.01% | 511,500 |
| 2010-01-26 | 2010-01-22 | 2.682 | 182,341 | +12,116 | 0.01% | 489,126 |
| 2010-01-22 | 2010-01-20 | 2.765 | 170,225 | -24,231 | 0.00% | 470,675 |
| 2010-01-20 | 2010-01-18 | 2.600 | 194,456 | -12,116 | 0.01% | 505,574 |
| 2010-01-14 | 2010-01-12 | 2.682 | 206,572 | -12,116 | 0.01% | 554,125 |
| 2010-01-12 | 2010-01-08 | 2.600 | 218,688 | +12,116 | 0.01% | 568,576 |
| 2010-01-11 | 2010-01-07 | 2.641 | 206,572 | -31,501 | 0.01% | 545,600 |
| 2009-12-18 | 2009-12-16 | 2.476 | 238,073 | +24,231 | 0.01% | 589,501 |
| 2009-12-15 | 2009-12-11 | 2.641 | 213,842 | -19,385 | 0.01% | 564,802 |
| 2009-12-14 | 2009-12-10 | 2.517 | 233,227 | -24,231 | 0.01% | 587,127 |
| 2009-12-11 | 2009-12-09 | 2.476 | 257,458 | +24,837 | 0.01% | 637,501 |
| 2009-12-07 | 2009-12-03 | 2.435 | 232,621 | -12,115 | 0.01% | 566,401 |
| 2009-12-04 | 2009-12-02 | 2.476 | 244,736 | +24,231 | 0.01% | 605,999 |
| 2009-11-26 | 2009-11-24 | 2.435 | 220,505 | +19,385 | 0.01% | 536,900 |
| 2009-11-17 | 2009-11-13 | 2.600 | 201,120 | +2,423 | 0.01% | 522,900 |
| 2009-11-16 | 2009-11-12 | 2.600 | 198,697 | +7,269 | 0.01% | 516,601 |
| 2009-10-14 | 2009-10-12 | 2.270 | 191,428 | -36,347 | 0.01% | 434,501 |
| 2009-10-13 | 2009-10-09 | 2.187 | 227,775 | +36,347 | 0.01% | 498,202 |
| 2009-10-08 | 2009-10-06 | 2.063 | 191,428 | +7,270 | 0.01% | 395,001 |
| 2009-10-07 | 2009-10-05 | 2.022 | 184,158 | +2,423 | 0.01% | 372,400 |
| 2009-09-28 | 2009-09-24 | 2.229 | 181,735 | +2,423 | 0.01% | 405,000 |
| 2009-09-14 | 2009-09-10 | 2.517 | 179,312 | +11,510 | 0.01% | 451,401 |
| 2009-09-08 | 2009-09-04 | 2.517 | 167,802 | +2,423 | 0.00% | 422,425 |
| 2009-08-14 | 2009-08-12 | 2.559 | 165,379 | -4,846 | 0.00% | 423,151 |
| 2009-08-13 | 2009-08-11 | 2.641 | 170,225 | -4,846 | 0.01% | 449,600 |
| 2009-08-12 | 2009-08-10 | 2.765 | 175,071 | -87,233 | 0.01% | 484,074 |
| 2009-08-05 | 2009-08-03 | 2.517 | 262,304 | -12,116 | 0.01% | 660,325 |
| 2009-07-31 | 2009-07-29 | 2.270 | 274,420 | -4,846 | 0.01% | 622,876 |
| 2009-07-29 | 2009-07-27 | 2.394 | 279,266 | -48,463 | 0.01% | 668,450 |
| 2009-07-28 | 2009-07-24 | 2.270 | 327,729 | +4,847 | 0.01% | 743,876 |
| 2009-07-07 | 2009-07-03 | 2.187 | 322,882 | -23,020 | 0.01% | 706,225 |
| 2009-07-02 | 2009-06-29 | 2.187 | 345,902 | +12,115 | 0.01% | 756,575 |
| 2009-06-24 | 2009-06-22 | 2.146 | 333,787 | +12,116 | 0.01% | 716,302 |
| 2009-06-22 | 2009-06-18 | 2.105 | 321,671 | -1,817 | 0.01% | 677,026 |
| 2009-06-18 | 2009-06-16 | 2.187 | 323,488 | +70,271 | 0.01% | 707,550 |
| 2009-06-17 | 2009-06-15 | 2.229 | 253,217 | +24,231 | 0.01% | 564,300 |
| 2009-06-16 | 2009-06-12 | 2.229 | 228,986 | +21,808 | 0.01% | 510,300 |
| 2009-06-03 | 2009-06-01 | 2.394 | 207,178 | +22,414 | 0.01% | 495,901 |
| 2009-06-02 | 2009-05-29 | 2.270 | 184,764 | +41,193 | 0.01% | 419,376 |
| 2009-05-26 | 2009-05-22 | 2.127 | 143,571 | -4,038 | 0.00% | 305,435 |
| 2009-05-25 | 2009-05-21 | 2.168 | 147,609 | -2,491 | 0.00% | 319,950 |
| 2009-05-22 | 2009-05-20 | 2.168 | 150,100 | +2,491 | 0.00% | 325,350 |
| 2009-05-20 | 2009-05-18 | 2.047 | 147,609 | -17,439 | 0.00% | 302,175 |
| 2009-05-19 | 2009-05-15 | 1.927 | 165,048 | +7,474 | 0.00% | 318,000 |
| 2009-05-18 | 2009-05-14 | 1.826 | 157,574 | +4,982 | 0.00% | 287,787 |
| 2009-05-11 | 2009-05-07 | 1.826 | 152,592 | +24,913 | 0.00% | 278,689 |
| 2009-05-08 | 2009-05-06 | 1.846 | 127,679 | -9,965 | 0.00% | 235,751 |
| 2009-05-06 | 2009-05-04 | 1.686 | 137,644 | -54,808 | 0.00% | 232,050 |
| 2009-05-05 | 2009-04-30 | 1.565 | 192,452 | +29,895 | 0.01% | 301,275 |
| 2009-04-29 | 2009-04-27 | 1.586 | 162,557 | -49,826 | 0.00% | 257,738 |
| 2009-04-28 | 2009-04-24 | 1.686 | 212,383 | +24,913 | 0.01% | 358,051 |
| 2009-04-27 | 2009-04-23 | 1.565 | 187,470 | +19,931 | 0.01% | 293,476 |
| 2009-04-20 | 2009-04-16 | 1.545 | 167,539 | +4,982 | 0.00% | 258,912 |
| 2009-04-16 | 2009-04-14 | 1.545 | 162,557 | -24,913 | 0.00% | 251,213 |
| 2009-04-15 | 2009-04-09 | 1.485 | 187,470 | +24,913 | 0.01% | 278,426 |
| 2009-04-08 | 2009-04-06 | 1.525 | 162,557 | -4,982 | 0.00% | 247,951 |
| 2009-04-07 | 2009-04-03 | 1.586 | 167,539 | +43,597 | 0.00% | 265,637 |
| 2009-04-06 | 2009-04-02 | 1.545 | 123,942 | +6,228 | 0.00% | 191,538 |
| 2009-04-01 | 2009-03-30 | 1.425 | 117,714 | -24,913 | 0.00% | 167,738 |
| 2009-03-17 | 2009-03-13 | 1.244 | 142,627 | +24,913 | 0.00% | 177,476 |
| 2009-02-24 | 2009-02-20 | 1.305 | 117,714 | +24,913 | 0.00% | 153,563 |
| 2009-02-23 | 2009-02-19 | 1.365 | 92,801 | -24,913 | 0.00% | 126,651 |
| 2009-01-16 | 2009-01-14 | 1.325 | 117,714 | -12,456 | 0.00% | 155,926 |
| 2009-01-12 | 2009-01-08 | 1.405 | 130,170 | +4,982 | 0.00% | 182,875 |
| 2009-01-09 | 2009-01-07 | 1.485 | 125,188 | -24,912 | 0.00% | 185,926 |
| 2009-01-08 | 2009-01-06 | 1.525 | 150,100 | +12,456 | 0.00% | 228,950 |
| 2008-12-29 | 2008-12-22 | 1.465 | 137,644 | +12,456 | 0.00% | 201,663 |
| 2008-12-16 | 2008-12-12 | 1.204 | 125,188 | +49,826 | 0.00% | 150,751 |
| 2008-12-09 | 2008-12-05 | 1.124 | 75,362 | -49,826 | 0.00% | 84,701 |
| 2008-11-28 | 2008-11-26 | 0.907 | 125,188 | -49,825 | 0.00% | 113,566 |
| 2008-11-27 | 2008-11-25 | 0.867 | 175,013 | +14,947 | 0.00% | 151,740 |
| 2008-11-26 | 2008-11-24 | 0.883 | 160,066 | +29,896 | 0.00% | 141,351 |
| 2008-11-21 | 2008-11-19 | 0.919 | 130,170 | +4,982 | 0.00% | 119,653 |
| 2008-11-12 | 2008-11-10 | 1.124 | 125,188 | +49,826 | 0.00% | 140,701 |
| 2008-11-07 | 2008-11-05 | 1.044 | 75,362 | -24,913 | 0.00% | 78,651 |
| 2008-11-06 | 2008-11-04 | 0.967 | 100,275 | +24,913 | 0.00% | 97,003 |
| 2008-11-03 | 2008-10-30 | 0.927 | 75,362 | -24,913 | 0.00% | 69,878 |
| 2008-10-28 | 2008-10-24 | 0.935 | 100,275 | +1 | 0.00% | 93,783 |
| 2008-10-23 | 2008-10-21 | 1.164 | 100,274 | +24,913 | 0.00% | 116,725 |
| 2008-08-13 | 2008-08-11 | 2.609 | 75,361 | -4,983 | 0.00% | 196,624 |
| 2008-08-08 | 2008-08-05 | 2.850 | 80,344 | -12,457 | 0.00% | 228,975 |
| 2008-07-28 | 2008-07-24 | 3.091 | 92,801 | +12,457 | 0.00% | 286,827 |
| 2008-05-16 | 2008-05-14 | 3.394 | 80,344 | -4,229 | 0.00% | 272,674 |
| 2008-05-13 | 2008-05-08 | 3.279 | 84,573 | +1,967 | 0.00% | 277,351 |
| 2008-04-28 | 2008-04-24 | 3.241 | 82,606 | -5,245 | 0.00% | 267,750 |
| 2008-03-31 | 2008-03-27 | 3.089 | 87,851 | -262,241 | 0.00% | 271,351 |
| 2008-03-10 | 2008-03-06 | 3.279 | 350,092 | -10,489 | 0.01% | 1,148,101 |
| 2008-03-07 | 2008-03-05 | 3.165 | 360,581 | +10,489 | 0.01% | 1,141,249 |
| 2008-03-06 | 2008-03-04 | 3.165 | 350,092 | -7,867 | 0.01% | 1,108,051 |
| 2008-03-03 | 2008-02-28 | 3.318 | 357,959 | -10,490 | 0.01% | 1,187,550 |
| 2008-02-18 | 2008-02-14 | 3.470 | 368,449 | -5,244 | 0.01% | 1,278,552 |
| 2008-02-04 | 2008-01-31 | 3.089 | 373,693 | -2,623 | 0.01% | 1,154,249 |
| 2008-01-08 | 2008-01-04 | 4.080 | 376,316 | -49,826 | 0.01% | 1,535,451 |
| 2007-12-27 | 2007-12-20 | 4.118 | 426,142 | -2,622 | 0.01% | 1,755,002 |
| 2007-12-21 | 2007-12-19 | 3.966 | 428,764 | +2,622 | 0.01% | 1,700,400 |
| 2007-12-20 | 2007-12-18 | 3.928 | 426,142 | -2,622 | 0.01% | 1,673,752 |
| 2007-12-19 | 2007-12-17 | 3.928 | 428,764 | -5,245 | 0.01% | 1,684,050 |
| 2007-12-10 | 2007-12-06 | 4.233 | 434,009 | +5,245 | 0.01% | 1,837,051 |
| 2007-12-07 | 2007-12-05 | 4.233 | 428,764 | -2,622 | 0.01% | 1,814,850 |
| 2007-11-23 | 2007-11-21 | 3.890 | 431,386 | -5,245 | 0.01% | 1,677,899 |
| 2007-11-16 | 2007-11-14 | 4.347 | 436,631 | +7,867 | 0.01% | 1,898,099 |
| 2007-11-14 | 2007-11-12 | 4.042 | 428,764 | -5,245 | 0.01% | 1,733,100 |
| 2007-11-13 | 2007-11-09 | 4.385 | 434,009 | -10,489 | 0.01% | 1,903,251 |
| 2007-11-09 | 2007-11-07 | 4.652 | 444,498 | +20,979 | 0.01% | 2,067,898 |
| 2007-11-08 | 2007-11-06 | 4.652 | 423,519 | +2,622 | 0.01% | 1,970,300 |
| 2007-10-26 | 2007-10-24 | 4.843 | 420,897 | +10,490 | 0.01% | 2,038,352 |
| 2007-10-23 | 2007-10-18 | 4.995 | 410,407 | +10,490 | 0.01% | 2,050,150 |
| 2007-10-15 | 2007-10-11 | 4.728 | 399,917 | -5,245 | 0.01% | 1,890,998 |
| 2007-10-10 | 2007-10-08 | 4.385 | 405,162 | +5,245 | 0.01% | 1,776,749 |
| 2007-10-04 | 2007-10-02 | 4.690 | 399,917 | -18,357 | 0.01% | 1,875,748 |
| 2007-09-28 | 2007-09-25 | 4.309 | 418,274 | -20,980 | 0.01% | 1,802,349 |
| 2007-09-24 | 2007-09-20 | 4.233 | 439,254 | +7,868 | 0.01% | 1,859,252 |
| 2007-09-21 | 2007-09-19 | 4.385 | 431,386 | -39,336 | 0.01% | 1,891,749 |
| 2007-09-20 | 2007-09-18 | 4.309 | 470,722 | +39,336 | 0.01% | 2,028,348 |
| 2007-09-17 | 2007-09-13 | 4.004 | 431,386 | +7,867 | 0.01% | 1,727,249 |
| 2007-09-14 | 2007-09-12 | 4.118 | 423,519 | +7,867 | 0.01% | 1,744,200 |
| 2007-09-11 | 2007-09-07 | 3.623 | 415,652 | -26,224 | 0.01% | 1,505,750 |
| 2007-09-06 | 2007-09-04 | 3.432 | 441,876 | +2,622 | 0.01% | 1,516,500 |
| 2007-09-05 | 2007-09-03 | 3.356 | 439,254 | +5,245 | 0.01% | 1,474,002 |
| 2007-09-04 | 2007-08-31 | 3.432 | 434,009 | +10,490 | 0.01% | 1,489,501 |
| 2007-09-03 | 2007-08-30 | 3.470 | 423,519 | -10,490 | 0.01% | 1,469,650 |
| 2007-08-31 | 2007-08-29 | 3.394 | 434,009 | +18,357 | 0.01% | 1,472,951 |
| 2007-08-28 | 2007-08-24 | 3.508 | 415,652 | -13,112 | 0.01% | 1,458,200 |
| 2007-08-27 | 2007-08-23 | 3.508 | 428,764 | -31,469 | 0.01% | 1,504,200 |
| 2007-08-24 | 2007-08-22 | 3.279 | 460,233 | -3,933 | 0.01% | 1,509,301 |
| 2007-08-22 | 2007-08-20 | 3.012 | 464,166 | +17,045 | 0.01% | 1,398,299 |
| 2007-08-20 | 2007-08-16 | 2.860 | 447,121 | +5,245 | 0.01% | 1,278,751 |
| 2007-08-15 | 2007-08-13 | 3.203 | 441,876 | +7,867 | 0.01% | 1,415,400 |
| 2007-08-13 | 2007-08-09 | 3.318 | 434,009 | -13,112 | 0.01% | 1,439,851 |
| 2007-08-09 | 2007-08-07 | 3.127 | 447,121 | +10,490 | 0.01% | 1,398,101 |
| 2007-08-02 | 2007-07-31 | 3.584 | 436,631 | -1,311 | 0.01% | 1,565,099 |
| 2007-07-31 | 2007-07-27 | 3.432 | 437,942 | +15,734 | 0.01% | 1,502,999 |
| 2007-07-27 | 2007-07-25 | 3.584 | 422,208 | -7,867 | 0.01% | 1,513,400 |
| 2007-07-24 | 2007-07-20 | 3.470 | 430,075 | -13,112 | 0.01% | 1,492,400 |
| 2007-07-23 | 2007-07-19 | 3.394 | 443,187 | +7,867 | 0.01% | 1,504,099 |
| 2007-07-17 | 2007-07-13 | 3.584 | 435,320 | -13,112 | 0.01% | 1,560,400 |
| 2007-07-13 | 2007-07-11 | 3.737 | 448,432 | +28,847 | 0.01% | 1,675,800 |
| 2007-07-11 | 2007-07-09 | 3.813 | 419,585 | -26,225 | 0.01% | 1,599,998 |
| 2007-07-10 | 2007-07-06 | 3.813 | 445,810 | -52,448 | 0.01% | 1,700,002 |
| 2007-07-09 | 2007-07-05 | 3.699 | 498,258 | -7,867 | 0.01% | 1,843,001 |
| 2007-07-06 | 2007-07-04 | 3.546 | 506,125 | -10,490 | 0.01% | 1,794,900 |
| 2007-07-05 | 2007-07-03 | 3.584 | 516,615 | +13,112 | 0.01% | 1,851,801 |
| 2007-06-29 | 2007-06-27 | 3.279 | 503,503 | +2,623 | 0.01% | 1,651,201 |
| 2007-06-28 | 2007-06-26 | 3.356 | 500,880 | -39,336 | 0.01% | 1,680,799 |
| 2007-06-27 | 2007-06-25 | 3.089 | 540,216 | -5,245 | 0.01% | 1,668,599 |
| 2007-06-26 | 2007-06-22 | 3.127 | 545,461 | 0.01% | 1,705,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy