History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 436,202 | +0 | 0.02% | 3,398,014 |
| 2025-10-13 | 2025-10-09 | 7.780 | 436,202 | +0 | 0.02% | 3,393,652 |
| 2025-10-10 | 2025-10-08 | 7.680 | 436,202 | +0 | 0.02% | 3,350,031 |
| 2025-10-09 | 2025-10-06 | 7.770 | 436,202 | +0 | 0.02% | 3,389,290 |
| 2025-10-08 | 2025-10-03 | 7.800 | 436,202 | +0 | 0.02% | 3,402,376 |
| 2025-10-06 | 2025-10-02 | 7.810 | 436,202 | +0 | 0.02% | 3,406,738 |
| 2025-10-03 | 2025-09-30 | 7.810 | 436,202 | +0 | 0.02% | 3,406,738 |
| 2025-10-02 | 2025-09-29 | 7.910 | 436,202 | +0 | 0.02% | 3,450,358 |
| 2025-09-30 | 2025-09-26 | 7.890 | 436,202 | +0 | 0.02% | 3,441,634 |
| 2025-09-29 | 2025-09-25 | 7.930 | 436,202 | +1,000 | 0.02% | 3,459,082 |
| 2025-09-23 | 2025-09-19 | 8.050 | 435,202 | +10,000 | 0.02% | 3,503,376 |
| 2025-09-09 | 2025-09-05 | 8.490 | 425,202 | -10,000 | 0.02% | 3,609,965 |
| 2025-09-05 | 2025-09-03 | 8.050 | 435,202 | -50,000 | 0.02% | 3,503,376 |
| 2025-07-16 | 2025-07-14 | 8.180 | 485,202 | -3,000 | 0.02% | 3,968,952 |
| 2025-07-15 | 2025-07-11 | 8.030 | 488,202 | -7,000 | 0.02% | 3,920,262 |
| 2025-06-24 | 2025-06-20 | 7.600 | 495,202 | -50,000 | 0.02% | 3,763,535 |
| 2025-06-20 | 2025-06-18 | 7.690 | 545,202 | -50,000 | 0.02% | 4,192,603 |
| 2025-05-22 | 2025-05-20 | 7.120 | 595,202 | +8,000 | 0.02% | 4,237,838 |
| 2025-05-19 | 2025-05-15 | 7.050 | 587,202 | +8,000 | 0.02% | 4,139,774 |
| 2025-05-15 | 2025-05-13 | 7.280 | 579,202 | -3,000 | 0.02% | 4,216,591 |
| 2025-05-13 | 2025-05-09 | 8.385 | 582,202 | +46,843 | 0.02% | 4,881,583 |
| 2025-05-12 | 2025-05-08 | 8.504 | 535,359 | +1,849 | 0.02% | 4,552,531 |
| 2025-05-08 | 2025-05-06 | 8.644 | 533,510 | -4,622 | 0.02% | 4,611,844 |
| 2025-05-02 | 2025-04-29 | 8.525 | 538,132 | +36,973 | 0.02% | 4,587,756 |
| 2025-04-29 | 2025-04-25 | 8.547 | 501,159 | -4,622 | 0.02% | 4,283,393 |
| 2025-04-25 | 2025-04-23 | 8.644 | 505,781 | -46,215 | 0.02% | 4,372,145 |
| 2025-04-24 | 2025-04-22 | 8.709 | 551,996 | -4,622 | 0.02% | 4,807,475 |
| 2025-04-17 | 2025-04-15 | 8.460 | 556,618 | -1,848 | 0.02% | 4,709,223 |
| 2025-04-16 | 2025-04-14 | 8.471 | 558,466 | +9,243 | 0.03% | 4,730,900 |
| 2025-04-09 | 2025-04-07 | 7.714 | 549,223 | +1,848 | 0.02% | 4,236,659 |
| 2025-04-07 | 2025-04-02 | 8.644 | 547,375 | -7,394 | 0.02% | 4,731,698 |
| 2025-04-02 | 2025-03-31 | 8.515 | 554,769 | -9,243 | 0.02% | 4,723,590 |
| 2025-03-31 | 2025-03-27 | 8.644 | 564,012 | -10,167 | 0.03% | 4,875,514 |
| 2025-03-28 | 2025-03-26 | 8.341 | 574,179 | +13,864 | 0.03% | 4,789,464 |
| 2025-03-06 | 2025-03-04 | 8.017 | 560,315 | +4,622 | 0.03% | 4,491,958 |
| 2025-02-05 | 2025-02-03 | 7.519 | 555,693 | +4,621 | 0.02% | 4,178,352 |
| 2025-02-04 | 2025-01-28 | 7.541 | 551,072 | +18,486 | 0.02% | 4,155,530 |
| 2025-01-21 | 2025-01-17 | 7.887 | 532,586 | -5,546 | 0.02% | 4,200,515 |
| 2025-01-03 | 2024-12-31 | 7.844 | 538,132 | -43,442 | 0.02% | 4,220,968 |
| 2024-12-11 | 2024-12-09 | 7.487 | 581,574 | -4,621 | 0.03% | 4,354,079 |
| 2024-11-20 | 2024-11-18 | 6.892 | 586,195 | -9,243 | 0.03% | 4,039,865 |
| 2024-11-18 | 2024-11-14 | 6.794 | 595,438 | +9,243 | 0.03% | 4,045,586 |
| 2024-10-04 | 2024-10-02 | 7.844 | 586,195 | -5,546 | 0.03% | 4,597,962 |
| 2024-10-03 | 2024-09-30 | 7.476 | 591,741 | -27,729 | 0.03% | 4,423,795 |
| 2024-09-27 | 2024-09-25 | 6.686 | 619,470 | -18,486 | 0.03% | 4,141,847 |
| 2024-09-13 | 2024-09-11 | 6.188 | 637,956 | +18,486 | 0.03% | 3,947,953 |
| 2024-09-11 | 2024-09-09 | 6.416 | 619,470 | +5,546 | 0.03% | 3,974,296 |
| 2024-08-29 | 2024-08-27 | 6.491 | 613,924 | +9,243 | 0.03% | 3,985,209 |
| 2024-08-28 | 2024-08-26 | 6.686 | 604,681 | +27,729 | 0.03% | 4,042,966 |
| 2024-08-06 | 2024-08-02 | 6.816 | 576,952 | +18,948 | 0.03% | 3,932,471 |
| 2024-08-02 | 2024-07-31 | 6.773 | 558,004 | +11,092 | 0.03% | 3,779,174 |
| 2024-07-15 | 2024-07-11 | 6.783 | 546,912 | -9,243 | 0.02% | 3,709,969 |
| 2024-07-12 | 2024-07-10 | 6.708 | 556,155 | +9,243 | 0.02% | 3,730,549 |
| 2024-07-05 | 2024-07-03 | 6.924 | 546,912 | -2,027 | 0.02% | 3,786,890 |
| 2024-07-02 | 2024-06-27 | 6.740 | 548,939 | +2,027 | 0.02% | 3,699,963 |
| 2024-06-21 | 2024-06-19 | 7.270 | 546,912 | -9,243 | 0.02% | 3,976,234 |
| 2024-06-19 | 2024-06-17 | 7.097 | 556,155 | +9,243 | 0.03% | 3,947,162 |
| 2024-06-18 | 2024-06-14 | 7.368 | 546,912 | -463 | 0.02% | 4,029,488 |
| 2024-06-13 | 2024-06-11 | 7.249 | 547,375 | -33,509 | 0.02% | 3,967,757 |
| 2024-06-06 | 2024-06-04 | 7.411 | 580,884 | -7,395 | 0.03% | 4,304,922 |
| 2024-05-29 | 2024-05-27 | 7.076 | 588,279 | +33,510 | 0.03% | 4,162,424 |
| 2024-05-20 | 2024-05-16 | 8.108 | 554,769 | -33,737 | 0.03% | 4,497,907 |
| 2024-05-17 | 2024-05-14 | 8.177 | 588,506 | +40,272 | 0.03% | 4,811,930 |
| 2024-05-16 | 2024-05-13 | 8.360 | 548,234 | -13,952 | 0.03% | 4,583,237 |
| 2024-05-14 | 2024-05-10 | 7.993 | 562,186 | -15,696 | 0.03% | 4,493,571 |
| 2024-05-13 | 2024-05-09 | 7.408 | 577,882 | -8,720 | 0.03% | 4,281,052 |
| 2024-05-10 | 2024-05-08 | 7.213 | 586,602 | +8,720 | 0.03% | 4,231,292 |
| 2024-05-09 | 2024-05-07 | 7.374 | 577,882 | +8,720 | 0.03% | 4,261,171 |
| 2024-05-06 | 2024-05-02 | 7.328 | 569,162 | -8,720 | 0.03% | 4,170,764 |
| 2024-05-03 | 2024-04-30 | 7.190 | 577,882 | +100,717 | 0.03% | 4,155,139 |
| 2024-05-02 | 2024-04-29 | 7.259 | 477,165 | -4,360 | 0.02% | 3,463,787 |
| 2024-04-30 | 2024-04-26 | 7.064 | 481,525 | -4,360 | 0.02% | 3,401,562 |
| 2024-04-23 | 2024-04-19 | 6.800 | 485,885 | -8,720 | 0.02% | 3,304,205 |
| 2024-04-17 | 2024-04-15 | 6.846 | 494,605 | +8,720 | 0.02% | 3,386,193 |
| 2024-04-16 | 2024-04-12 | 6.892 | 485,885 | -6,540 | 0.02% | 3,348,781 |
| 2024-04-15 | 2024-04-11 | 7.133 | 492,425 | -8,721 | 0.02% | 3,512,443 |
| 2024-04-12 | 2024-04-10 | 7.087 | 501,146 | +8,721 | 0.02% | 3,551,662 |
| 2024-04-10 | 2024-04-08 | 7.087 | 492,425 | +6,540 | 0.02% | 3,489,855 |
| 2024-04-09 | 2024-04-05 | 6.915 | 485,885 | +8,720 | 0.02% | 3,359,925 |
| 2024-04-05 | 2024-04-02 | 6.927 | 477,165 | -8,720 | 0.02% | 3,305,098 |
| 2024-03-28 | 2024-03-26 | 6.858 | 485,885 | +8,720 | 0.02% | 3,332,065 |
| 2024-03-22 | 2024-03-20 | 7.121 | 477,165 | -8,720 | 0.02% | 3,398,122 |
| 2024-03-19 | 2024-03-15 | 6.915 | 485,885 | +26,160 | 0.02% | 3,359,925 |
| 2024-03-12 | 2024-03-08 | 7.167 | 459,725 | -8,720 | 0.02% | 3,295,012 |
| 2024-03-07 | 2024-03-05 | 7.133 | 468,445 | +8,720 | 0.02% | 3,341,395 |
| 2024-02-19 | 2024-02-15 | 6.858 | 459,725 | +6,976 | 0.02% | 3,152,667 |
| 2023-12-15 | 2023-12-13 | 7.007 | 452,749 | -13,952 | 0.02% | 3,172,324 |
| 2023-11-17 | 2023-11-15 | 6.640 | 466,701 | +26,160 | 0.02% | 3,098,818 |
| 2023-11-09 | 2023-11-07 | 6.388 | 440,541 | -10,464 | 0.02% | 2,813,976 |
| 2023-10-31 | 2023-10-27 | 5.906 | 451,005 | -8,720 | 0.02% | 2,663,590 |
| 2023-10-05 | 2023-10-03 | 5.160 | 459,725 | +6,976 | 0.02% | 2,372,409 |
| 2023-09-27 | 2023-09-25 | 5.573 | 452,749 | +8,720 | 0.02% | 2,523,322 |
| 2023-09-26 | 2023-09-22 | 5.780 | 444,029 | -8,720 | 0.02% | 2,566,379 |
| 2023-09-21 | 2023-09-19 | 5.711 | 452,749 | +8,720 | 0.02% | 2,585,626 |
| 2023-09-14 | 2023-09-12 | 5.860 | 444,029 | +6,976 | 0.02% | 2,602,023 |
| 2023-08-28 | 2023-08-24 | 6.938 | 437,053 | +5,232 | 0.02% | 3,032,273 |
| 2023-08-04 | 2023-08-02 | 7.511 | 431,821 | +10,464 | 0.02% | 3,243,575 |
| 2023-07-07 | 2023-07-05 | 7.959 | 421,357 | -872 | 0.02% | 3,353,424 |
| 2023-05-18 | 2023-05-16 | 8.829 | 422,229 | +14,764 | 0.02% | 3,727,976 |
| 2023-05-04 | 2023-05-02 | 8.318 | 407,465 | +5,049 | 0.02% | 3,389,414 |
| 2023-04-21 | 2023-04-19 | 8.568 | 402,416 | -5,470 | 0.02% | 3,447,837 |
| 2023-04-14 | 2023-04-12 | 8.211 | 407,886 | +5,470 | 0.02% | 3,349,292 |
| 2023-03-29 | 2023-03-27 | 8.176 | 402,416 | -13,464 | 0.02% | 3,290,030 |
| 2023-03-22 | 2023-03-20 | 8.603 | 415,880 | +8,415 | 0.02% | 3,578,020 |
| 2023-03-01 | 2023-02-27 | 8.164 | 407,465 | +5,049 | 0.02% | 3,326,467 |
| 2023-02-02 | 2023-01-31 | 9.067 | 402,416 | +5,049 | 0.02% | 3,648,682 |
| 2023-02-01 | 2023-01-30 | 9.305 | 397,367 | +9,257 | 0.02% | 3,697,343 |
| 2023-01-31 | 2023-01-27 | 9.602 | 388,110 | +13,464 | 0.02% | 3,726,511 |
| 2023-01-27 | 2023-01-20 | 9.744 | 374,646 | -1,262 | 0.02% | 3,650,658 |
| 2023-01-18 | 2023-01-16 | 9.447 | 375,908 | -4,208 | 0.02% | 3,551,280 |
| 2022-12-13 | 2022-12-09 | 8.782 | 380,116 | -841 | 0.02% | 3,338,081 |
| 2022-11-25 | 2022-11-23 | 8.366 | 380,957 | -4,208 | 0.02% | 3,187,020 |
| 2022-11-17 | 2022-11-15 | 8.283 | 385,165 | -5,890 | 0.02% | 3,190,185 |
| 2022-11-15 | 2022-11-11 | 7.950 | 391,055 | -8,416 | 0.02% | 3,108,853 |
| 2022-11-09 | 2022-11-07 | 7.249 | 399,471 | -5,890 | 0.02% | 2,895,685 |
| 2022-11-02 | 2022-10-31 | 6.274 | 405,361 | +5,890 | 0.02% | 2,543,385 |
| 2022-10-11 | 2022-10-07 | 6.239 | 399,471 | +10,099 | 0.02% | 2,492,188 |
| 2022-10-06 | 2022-10-03 | 6.690 | 389,372 | +8,415 | 0.02% | 2,605,010 |
| 2022-09-29 | 2022-09-27 | 7.249 | 380,957 | +4,207 | 0.02% | 2,761,481 |
| 2022-09-28 | 2022-09-26 | 7.166 | 376,750 | +4,208 | 0.02% | 2,699,646 |
| 2022-09-07 | 2022-09-05 | 7.724 | 372,542 | +4,208 | 0.02% | 2,877,563 |
| 2022-09-06 | 2022-09-02 | 7.807 | 368,334 | +4,207 | 0.02% | 2,875,699 |
| 2022-09-05 | 2022-09-01 | 7.926 | 364,127 | +842 | 0.02% | 2,886,124 |
| 2022-08-08 | 2022-08-04 | 8.318 | 363,285 | +3,366 | 0.02% | 3,021,911 |
| 2022-08-04 | 2022-08-02 | 8.164 | 359,919 | +3,366 | 0.02% | 2,938,311 |
| 2022-07-19 | 2022-07-15 | 8.592 | 356,553 | +4,207 | 0.02% | 3,063,364 |
| 2022-07-07 | 2022-07-05 | 9.174 | 352,346 | +1,263 | 0.02% | 3,232,383 |
| 2022-06-30 | 2022-06-28 | 9.412 | 351,083 | +3,366 | 0.02% | 3,304,237 |
| 2022-06-27 | 2022-06-23 | 9.483 | 347,717 | -389 | 0.02% | 3,297,350 |
| 2022-06-22 | 2022-06-20 | 9.043 | 348,106 | +14,654 | 0.02% | 3,147,983 |
| 2022-05-23 | 2022-05-19 | 8.615 | 333,452 | +1,683 | 0.02% | 2,872,814 |
| 2022-05-18 | 2022-05-16 | 11.532 | 331,769 | +30,295 | 0.02% | 3,825,847 |
| 2022-05-17 | 2022-05-13 | 11.965 | 301,474 | +28,398 | 0.02% | 3,607,012 |
| 2022-05-16 | 2022-05-12 | 11.505 | 273,076 | -7,622 | 0.02% | 3,141,854 |
| 2022-05-03 | 2022-04-28 | 11.072 | 280,698 | -763 | 0.02% | 3,108,026 |
| 2022-04-13 | 2022-04-11 | 11.033 | 281,461 | +3,812 | 0.02% | 3,105,397 |
| 2022-04-08 | 2022-04-06 | 11.453 | 277,649 | -14,483 | 0.02% | 3,179,899 |
| 2022-04-04 | 2022-03-31 | 10.863 | 292,132 | -12,958 | 0.02% | 3,173,309 |
| 2022-04-01 | 2022-03-30 | 10.482 | 305,090 | +762 | 0.02% | 3,197,994 |
| 2022-03-30 | 2022-03-28 | 9.970 | 304,328 | +3,049 | 0.02% | 3,034,299 |
| 2022-03-28 | 2022-03-24 | 10.128 | 301,279 | +7,622 | 0.02% | 3,051,329 |
| 2022-03-17 | 2022-03-15 | 8.987 | 293,657 | +3,049 | 0.02% | 2,638,966 |
| 2022-03-11 | 2022-03-09 | 9.879 | 290,608 | +2,287 | 0.02% | 2,870,817 |
| 2022-03-08 | 2022-03-04 | 10.417 | 288,321 | +3,811 | 0.02% | 3,003,307 |
| 2022-02-04 | 2022-01-27 | 10.403 | 284,510 | +2,287 | 0.02% | 2,959,877 |
| 2022-01-24 | 2022-01-20 | 11.309 | 282,223 | +7,623 | 0.02% | 3,191,557 |
| 2022-01-11 | 2022-01-07 | 11.151 | 274,600 | -11,434 | 0.02% | 3,062,121 |
| 2022-01-06 | 2022-01-04 | 11.112 | 286,034 | -15,245 | 0.02% | 3,178,367 |
| 2022-01-05 | 2022-01-03 | 10.784 | 301,279 | -15,245 | 0.02% | 3,248,954 |
| 2022-01-04 | 2021-12-31 | 10.626 | 316,524 | +15,245 | 0.02% | 3,363,524 |
| 2021-12-30 | 2021-12-28 | 10.889 | 301,279 | -34,301 | 0.02% | 3,280,574 |
| 2021-12-29 | 2021-12-24 | 10.272 | 335,580 | -6,098 | 0.02% | 3,447,155 |
| 2021-12-28 | 2021-12-22 | 9.892 | 341,678 | +12,196 | 0.02% | 3,379,802 |
| 2021-12-22 | 2021-12-20 | 9.669 | 329,482 | +2,286 | 0.02% | 3,185,680 |
| 2021-12-20 | 2021-12-16 | 10.246 | 327,196 | +30,490 | 0.02% | 3,352,447 |
| 2021-12-16 | 2021-12-14 | 10.285 | 296,706 | +2,287 | 0.02% | 3,051,724 |
| 2021-12-15 | 2021-12-13 | 10.535 | 294,419 | +2,287 | 0.02% | 3,101,589 |
| 2021-12-14 | 2021-12-10 | 10.731 | 292,132 | +17,532 | 0.02% | 3,134,984 |
| 2021-12-10 | 2021-12-08 | 10.915 | 274,600 | +15,245 | 0.02% | 2,997,276 |
| 2021-12-09 | 2021-12-07 | 11.046 | 259,355 | +16,769 | 0.02% | 2,864,901 |
| 2021-12-01 | 2021-11-29 | 11.230 | 242,586 | +32,777 | 0.01% | 2,724,222 |
| 2021-11-24 | 2021-11-22 | 11.558 | 209,809 | +2,287 | 0.01% | 2,424,951 |
| 2021-11-04 | 2021-11-02 | 11.610 | 207,522 | +2,286 | 0.01% | 2,409,408 |
| 2021-11-03 | 2021-11-01 | 12.043 | 205,236 | +2,287 | 0.01% | 2,471,719 |
| 2021-10-28 | 2021-10-26 | 12.765 | 202,949 | +2,287 | 0.01% | 2,590,614 |
| 2021-10-27 | 2021-10-25 | 12.870 | 200,662 | +3,811 | 0.01% | 2,582,481 |
| 2021-10-26 | 2021-10-22 | 13.106 | 196,851 | +2,287 | 0.01% | 2,579,919 |
| 2021-10-19 | 2021-10-15 | 13.053 | 194,564 | +38,112 | 0.01% | 2,539,736 |
| 2021-10-07 | 2021-10-05 | 13.224 | 156,452 | +2,287 | 0.01% | 2,068,924 |
| 2021-09-30 | 2021-09-28 | 13.198 | 154,165 | +2,287 | 0.01% | 2,034,636 |
| 2021-09-24 | 2021-09-21 | 13.119 | 151,878 | +2,287 | 0.01% | 1,992,498 |
| 2021-09-23 | 2021-09-20 | 13.119 | 149,591 | +3,049 | 0.01% | 1,962,494 |
| 2021-09-20 | 2021-09-16 | 13.749 | 146,542 | +22,867 | 0.01% | 2,014,774 |
| 2021-09-15 | 2021-09-13 | 14.064 | 123,675 | +15,245 | 0.01% | 1,739,321 |
| 2021-09-10 | 2021-09-08 | 14.142 | 108,430 | +1,525 | 0.01% | 1,533,455 |
| 2021-09-09 | 2021-09-07 | 14.588 | 106,905 | +6,098 | 0.01% | 1,559,573 |
| 2021-09-08 | 2021-09-06 | 13.381 | 100,807 | +762 | 0.01% | 1,348,944 |
| 2021-09-06 | 2021-09-02 | 13.460 | 100,045 | +2,287 | 0.01% | 1,346,622 |
| 2021-08-31 | 2021-08-27 | 13.565 | 97,758 | +762 | 0.01% | 1,326,098 |
| 2021-08-25 | 2021-08-23 | 13.644 | 96,996 | +7,622 | 0.01% | 1,323,397 |
| 2021-07-29 | 2021-07-27 | 13.250 | 89,374 | +3,812 | 0.01% | 1,184,228 |
| 2021-07-28 | 2021-07-26 | 13.460 | 85,562 | -763 | 0.00% | 1,151,678 |
| 2021-07-22 | 2021-07-20 | 13.355 | 86,325 | +2,287 | 0.00% | 1,152,888 |
| 2021-07-14 | 2021-07-12 | 13.801 | 84,038 | +9,909 | 0.00% | 1,159,830 |
| 2021-07-02 | 2021-06-29 | 13.854 | 74,129 | +7,623 | 0.00% | 1,026,963 |
| 2021-06-28 | 2021-06-24 | 14.037 | 66,506 | +762 | 0.00% | 933,571 |
| 2021-06-17 | 2021-06-15 | 14.352 | 65,744 | +2,287 | 0.00% | 943,575 |
| 2021-05-25 | 2021-05-21 | 16.241 | 63,457 | +3,811 | 0.00% | 1,030,631 |
| 2021-05-21 | 2021-05-18 | 19.173 | 59,646 | +4,223 | 0.00% | 1,143,597 |
| 2021-05-05 | 2021-05-03 | 18.241 | 55,423 | -3,542 | 0.00% | 1,010,985 |
| 2021-04-19 | 2021-04-15 | 18.354 | 58,965 | -3,541 | 0.00% | 1,082,255 |
| 2021-04-09 | 2021-04-07 | 18.382 | 62,506 | -708 | 0.00% | 1,149,013 |
| 2021-03-30 | 2021-03-26 | 17.846 | 63,214 | +3,541 | 0.00% | 1,128,113 |
| 2021-03-09 | 2021-03-05 | 17.620 | 59,673 | +7,791 | 0.00% | 1,051,440 |
| 2021-03-04 | 2021-03-02 | 17.733 | 51,882 | +2,125 | 0.00% | 920,022 |
| 2021-02-19 | 2021-02-17 | 18.072 | 49,757 | +2,125 | 0.00% | 899,200 |
| 2021-01-20 | 2021-01-18 | 18.411 | 47,632 | -42,497 | 0.00% | 876,937 |
| 2021-01-14 | 2021-01-12 | 18.241 | 90,129 | -2,125 | 0.01% | 1,644,066 |
| 2020-12-23 | 2020-12-21 | 17.451 | 92,254 | +708 | 0.01% | 1,609,888 |
| 2020-12-09 | 2020-12-07 | 18.157 | 91,546 | +3,542 | 0.01% | 1,662,158 |
| 2020-11-27 | 2020-11-25 | 18.157 | 88,004 | +1,416 | 0.01% | 1,597,848 |
| 2020-11-25 | 2020-11-23 | 18.721 | 86,588 | -1,416 | 0.01% | 1,621,038 |
| 2020-11-23 | 2020-11-19 | 19.088 | 88,004 | -3,542 | 0.01% | 1,679,853 |
| 2020-11-20 | 2020-11-18 | 18.693 | 91,546 | +41,081 | 0.01% | 1,711,274 |
| 2020-11-18 | 2020-11-16 | 18.580 | 50,465 | -7,083 | 0.00% | 937,645 |
| 2020-11-17 | 2020-11-13 | 18.693 | 57,548 | -4,250 | 0.00% | 1,075,747 |
| 2020-11-13 | 2020-11-11 | 18.778 | 61,798 | -2,125 | 0.00% | 1,160,428 |
| 2020-11-11 | 2020-11-09 | 18.015 | 63,923 | +7,083 | 0.00% | 1,151,595 |
| 2020-11-10 | 2020-11-06 | 17.733 | 56,840 | +4,958 | 0.00% | 1,007,943 |
| 2020-11-09 | 2020-11-05 | 17.761 | 51,882 | -7,083 | 0.00% | 921,487 |
| 2020-11-02 | 2020-10-29 | 17.084 | 58,965 | +9,208 | 0.00% | 1,007,330 |
| 2020-10-29 | 2020-10-27 | 17.874 | 49,757 | +708 | 0.00% | 889,365 |
| 2020-10-28 | 2020-10-23 | 18.298 | 49,049 | -2,833 | 0.00% | 897,485 |
| 2020-10-27 | 2020-10-22 | 18.495 | 51,882 | -2,833 | 0.00% | 959,578 |
| 2020-10-20 | 2020-10-16 | 18.806 | 54,715 | -2,833 | 0.00% | 1,028,970 |
| 2020-10-19 | 2020-10-15 | 18.750 | 57,548 | -7,083 | 0.00% | 1,078,997 |
| 2020-10-16 | 2020-10-14 | 18.750 | 64,631 | +4,958 | 0.00% | 1,211,800 |
| 2020-10-15 | 2020-10-12 | 18.778 | 59,673 | +2,125 | 0.00% | 1,120,525 |
| 2020-09-24 | 2020-09-22 | 17.931 | 57,548 | -708 | 0.00% | 1,031,872 |
| 2020-09-17 | 2020-09-15 | 17.818 | 58,256 | +2,833 | 0.00% | 1,037,987 |
| 2020-09-15 | 2020-09-11 | 17.874 | 55,423 | +2,833 | 0.00% | 990,640 |
| 2020-09-14 | 2020-09-10 | 17.648 | 52,590 | +7,083 | 0.00% | 928,122 |
| 2020-09-08 | 2020-09-04 | 17.140 | 45,507 | +7,083 | 0.00% | 779,990 |
| 2020-09-07 | 2020-09-03 | 17.281 | 38,424 | +4,958 | 0.00% | 664,012 |
| 2020-09-02 | 2020-08-31 | 17.564 | 33,466 | +708 | 0.00% | 587,782 |
| 2020-08-17 | 2020-08-13 | 18.552 | 32,758 | +1,416 | 0.00% | 607,722 |
| 2020-08-12 | 2020-08-10 | 18.637 | 31,342 | -13,103 | 0.00% | 584,107 |
| 2020-08-11 | 2020-08-07 | 18.637 | 44,445 | -3,541 | 0.00% | 828,302 |
| 2020-08-10 | 2020-08-06 | 18.919 | 47,986 | +13,103 | 0.00% | 907,844 |
| 2020-07-31 | 2020-07-29 | 17.931 | 34,883 | -2,833 | 0.00% | 625,475 |
| 2020-07-08 | 2020-07-06 | 19.371 | 37,716 | -1,417 | 0.00% | 730,587 |
| 2020-07-03 | 2020-06-30 | 17.422 | 39,133 | -3,541 | 0.00% | 681,790 |
| 2020-07-02 | 2020-06-29 | 17.055 | 42,674 | +2,479 | 0.00% | 727,817 |
| 2020-06-29 | 2020-06-24 | 17.620 | 40,195 | -354 | 0.00% | 708,237 |
| 2020-06-26 | 2020-06-23 | 18.157 | 40,549 | +708 | 0.00% | 736,229 |
| 2020-06-22 | 2020-06-18 | 18.382 | 39,841 | +2,125 | 0.00% | 732,375 |
| 2020-05-27 | 2020-05-25 | 18.693 | 37,716 | +2,125 | 0.00% | 705,027 |
| 2020-05-22 | 2020-05-20 | 19.399 | 35,591 | +708 | 0.00% | 690,429 |
| 2020-05-19 | 2020-05-15 | 23.123 | 34,883 | +2,721 | 0.00% | 806,588 |
| 2020-05-18 | 2020-05-14 | 22.970 | 32,162 | +2,612 | 0.00% | 738,747 |
| 2020-05-05 | 2020-04-29 | 22.755 | 29,550 | -653 | 0.00% | 672,415 |
| 2020-05-04 | 2020-04-28 | 22.265 | 30,203 | -2,612 | 0.00% | 672,474 |
| 2020-04-28 | 2020-04-24 | 21.745 | 32,815 | +2,612 | 0.00% | 713,546 |
| 2020-04-20 | 2020-04-16 | 21.898 | 30,203 | +653 | 0.00% | 661,374 |
| 2020-03-26 | 2020-03-24 | 21.254 | 29,550 | -653 | 0.00% | 628,070 |
| 2020-03-18 | 2020-03-16 | 19.938 | 30,203 | +653 | 0.00% | 602,174 |
| 2020-03-12 | 2020-03-10 | 22.051 | 29,550 | -1,306 | 0.00% | 651,600 |
| 2020-03-04 | 2020-03-02 | 23.245 | 30,856 | -1,306 | 0.00% | 717,253 |
| 2020-02-19 | 2020-02-17 | 24.072 | 32,162 | +653 | 0.00% | 774,206 |
| 2020-02-18 | 2020-02-14 | 24.838 | 31,509 | +1,306 | 0.00% | 782,612 |
| 2020-02-17 | 2020-02-13 | 25.144 | 30,203 | +1,306 | 0.00% | 759,424 |
| 2020-02-12 | 2020-02-10 | 24.776 | 28,897 | -2,612 | 0.00% | 715,966 |
| 2020-02-11 | 2020-02-07 | 24.654 | 31,509 | +2,612 | 0.00% | 776,822 |
| 2020-01-30 | 2020-01-24 | 26.369 | 28,897 | +3,265 | 0.00% | 761,986 |
| 2020-01-22 | 2020-01-20 | 27.747 | 25,632 | -2,612 | 0.00% | 711,217 |
| 2020-01-21 | 2020-01-17 | 27.870 | 28,244 | +2,612 | 0.00% | 787,152 |
| 2019-11-13 | 2019-11-11 | 25.757 | 25,632 | -3,265 | 0.00% | 660,191 |
| 2019-11-07 | 2019-11-05 | 25.573 | 28,897 | -2,612 | 0.00% | 738,976 |
| 2019-10-29 | 2019-10-25 | 23.551 | 31,509 | -3,382 | 0.00% | 742,082 |
| 2019-09-30 | 2019-09-26 | 23.521 | 34,891 | -2,612 | 0.00% | 820,665 |
| 2019-09-27 | 2019-09-25 | 22.970 | 37,503 | -2,613 | 0.00% | 861,427 |
| 2019-09-24 | 2019-09-20 | 22.755 | 40,116 | +2,613 | 0.00% | 912,846 |
| 2019-09-20 | 2019-09-18 | 23.184 | 37,503 | -2,613 | 0.00% | 869,467 |
| 2019-09-13 | 2019-09-11 | 22.725 | 40,116 | +2,613 | 0.00% | 911,618 |
| 2019-08-30 | 2019-08-28 | 22.847 | 37,503 | +2,612 | 0.00% | 856,833 |
| 2019-08-27 | 2019-08-23 | 23.000 | 34,891 | -1,306 | 0.00% | 802,499 |
| 2019-08-21 | 2019-08-19 | 23.061 | 36,197 | -9,143 | 0.00% | 834,754 |
| 2019-08-19 | 2019-08-15 | 21.009 | 45,340 | +6,531 | 0.00% | 952,570 |
| 2019-08-09 | 2019-08-07 | 21.132 | 38,809 | -2,613 | 0.00% | 820,111 |
| 2019-08-08 | 2019-08-06 | 20.611 | 41,422 | +2,613 | 0.00% | 853,763 |
| 2019-08-01 | 2019-07-30 | 22.418 | 38,809 | +2,612 | 0.00% | 870,031 |
| 2019-06-25 | 2019-06-21 | 22.541 | 36,197 | -2,612 | 0.00% | 815,909 |
| 2019-06-10 | 2019-06-05 | 21.745 | 38,809 | -2,613 | 0.00% | 843,882 |
| 2019-05-28 | 2019-05-24 | 21.408 | 41,422 | +2,613 | 0.00% | 886,746 |
| 2019-05-23 | 2019-05-21 | 22.357 | 38,809 | +2,612 | 0.00% | 867,654 |
| 2019-05-21 | 2019-05-17 | 26.497 | 36,197 | +2,392 | 0.00% | 959,108 |
| 2019-05-14 | 2019-05-09 | 26.366 | 33,805 | +2,439 | 0.00% | 891,293 |
| 2019-05-09 | 2019-05-07 | 27.218 | 31,366 | -2,439 | 0.00% | 853,731 |
| 2019-05-08 | 2019-05-06 | 27.120 | 33,805 | +2,439 | 0.00% | 916,791 |
| 2019-03-20 | 2019-03-18 | 26.267 | 31,366 | -4,879 | 0.00% | 823,902 |
| 2019-03-19 | 2019-03-15 | 25.546 | 36,245 | +2,440 | 0.00% | 925,911 |
| 2019-03-11 | 2019-03-07 | 26.169 | 33,805 | +2,439 | 0.00% | 884,642 |
| 2019-03-05 | 2019-03-01 | 26.989 | 31,366 | -1,219 | 0.00% | 846,531 |
| 2019-02-27 | 2019-02-25 | 26.235 | 32,585 | -4,879 | 0.00% | 854,853 |
| 2019-02-26 | 2019-02-22 | 25.775 | 37,464 | +2,439 | 0.00% | 965,651 |
| 2019-02-25 | 2019-02-21 | 25.874 | 35,025 | -2,439 | 0.00% | 906,231 |
| 2019-02-22 | 2019-02-20 | 25.710 | 37,464 | +6,098 | 0.00% | 963,194 |
| 2019-02-19 | 2019-02-15 | 25.415 | 31,366 | -1,829 | 0.00% | 797,158 |
| 2019-02-15 | 2019-02-13 | 25.808 | 33,195 | +1,829 | 0.00% | 856,705 |
| 2019-01-17 | 2019-01-15 | 24.956 | 31,366 | -2,439 | 0.00% | 782,758 |
| 2019-01-15 | 2019-01-11 | 24.857 | 33,805 | +2,439 | 0.00% | 840,299 |
| 2019-01-09 | 2019-01-07 | 25.021 | 31,366 | -2,439 | 0.00% | 784,815 |
| 2019-01-08 | 2019-01-04 | 23.906 | 33,805 | +2,439 | 0.00% | 808,150 |
| 2018-11-20 | 2018-11-16 | 25.152 | 31,366 | -2,439 | 0.00% | 788,929 |
| 2018-11-13 | 2018-11-09 | 24.562 | 33,805 | +2,439 | 0.00% | 830,322 |
| 2018-10-24 | 2018-10-22 | 24.759 | 31,366 | -2,439 | 0.00% | 776,586 |
| 2018-10-23 | 2018-10-19 | 23.873 | 33,805 | +1,220 | 0.00% | 807,042 |
| 2018-10-19 | 2018-10-16 | 24.234 | 32,585 | +1,219 | 0.00% | 789,670 |
| 2018-08-16 | 2018-08-14 | 22.660 | 31,366 | -14,027 | 0.00% | 710,757 |
| 2018-08-15 | 2018-08-13 | 22.562 | 45,393 | +14,027 | 0.00% | 1,024,144 |
| 2018-06-22 | 2018-06-20 | 26.628 | 31,366 | -1,219 | 0.00% | 835,216 |
| 2018-06-21 | 2018-06-19 | 27.022 | 32,585 | -1,220 | 0.00% | 880,499 |
| 2018-06-19 | 2018-06-14 | 28.038 | 33,805 | +2,439 | 0.00% | 947,831 |
| 2018-06-01 | 2018-05-30 | 28.727 | 31,366 | -1,219 | 0.00% | 901,046 |
| 2018-05-18 | 2018-05-16 | 30.603 | 32,585 | +1,857 | 0.00% | 997,191 |
| 2018-05-15 | 2018-05-11 | 30.742 | 30,728 | +1,151 | 0.00% | 944,636 |
| 2018-04-23 | 2018-04-19 | 29.386 | 29,577 | -1,151 | 0.00% | 869,138 |
| 2018-04-20 | 2018-04-18 | 28.690 | 30,728 | -1,150 | 0.00% | 881,589 |
| 2018-04-13 | 2018-04-11 | 29.594 | 31,878 | +1,150 | 0.00% | 943,405 |
| 2018-04-12 | 2018-04-10 | 29.664 | 30,728 | +1,151 | 0.00% | 911,509 |
| 2018-03-27 | 2018-03-23 | 28.621 | 29,577 | -2,876 | 0.00% | 846,509 |
| 2018-02-09 | 2018-02-07 | 25.943 | 32,453 | -8,627 | 0.00% | 841,921 |
| 2018-01-10 | 2018-01-08 | 26.951 | 41,080 | -862 | 0.00% | 1,107,159 |
| 2017-10-09 | 2017-10-04 | 26.604 | 41,942 | -1,151 | 0.00% | 1,115,805 |
| 2017-10-06 | 2017-10-03 | 26.569 | 43,093 | -287 | 0.00% | 1,144,927 |
| 2017-09-27 | 2017-09-25 | 25.560 | 43,380 | -1,150 | 0.00% | 1,108,804 |
| 2017-08-28 | 2017-08-24 | 25.525 | 44,530 | -2,301 | 0.00% | 1,136,649 |
| 2017-08-15 | 2017-08-11 | 23.648 | 46,831 | -2,300 | 0.00% | 1,107,440 |
| 2017-08-09 | 2017-08-07 | 24.308 | 49,131 | +1,150 | 0.00% | 1,194,292 |
| 2017-08-08 | 2017-08-04 | 24.517 | 47,981 | -4,026 | 0.00% | 1,176,349 |
| 2017-08-07 | 2017-08-03 | 22.778 | 52,007 | +1,150 | 0.00% | 1,184,625 |
| 2017-08-04 | 2017-08-02 | 23.091 | 50,857 | +3,451 | 0.00% | 1,174,347 |
| 2017-07-07 | 2017-07-05 | 24.030 | 47,406 | -17,253 | 0.00% | 1,139,172 |
| 2017-07-04 | 2017-06-30 | 24.900 | 64,659 | -288 | 0.01% | 1,609,977 |
| 2017-06-23 | 2017-06-21 | 24.900 | 64,947 | +103 | 0.01% | 1,617,148 |
| 2017-06-14 | 2017-06-12 | 23.543 | 64,844 | -5,751 | 0.01% | 1,526,639 |
| 2017-05-26 | 2017-05-24 | 22.013 | 70,595 | -863 | 0.01% | 1,554,016 |
| 2017-05-22 | 2017-05-18 | 23.655 | 71,458 | +1,151 | 0.01% | 1,690,371 |
| 2017-05-19 | 2017-05-17 | 23.799 | 70,307 | +2,297 | 0.01% | 1,673,254 |
| 2017-04-03 | 2017-03-30 | 22.793 | 68,010 | -1,113 | 0.01% | 1,550,127 |
| 2017-02-16 | 2017-02-14 | 20.600 | 69,123 | -621 | 0.01% | 1,423,910 |
| 2017-02-08 | 2017-02-06 | 20.168 | 69,744 | -1,048 | 0.01% | 1,406,614 |
| 2017-02-06 | 2017-02-02 | 19.953 | 70,792 | +1,669 | 0.01% | 1,412,480 |
| 2017-01-19 | 2017-01-17 | 19.953 | 69,123 | -4,450 | 0.01% | 1,379,180 |
| 2017-01-18 | 2017-01-16 | 20.024 | 73,573 | -2,226 | 0.01% | 1,473,258 |
| 2017-01-09 | 2017-01-05 | 20.312 | 75,799 | +6,676 | 0.01% | 1,539,633 |
| 2016-08-22 | 2016-08-18 | 21.714 | 69,123 | -6,676 | 0.01% | 1,500,945 |
| 2016-08-19 | 2016-08-17 | 21.211 | 75,799 | +5,564 | 0.01% | 1,607,758 |
| 2016-08-16 | 2016-08-12 | 20.923 | 70,235 | -1,669 | 0.01% | 1,469,541 |
| 2016-07-25 | 2016-07-21 | 20.276 | 71,904 | -557 | 0.01% | 1,457,933 |
| 2016-07-20 | 2016-07-18 | 19.809 | 72,461 | -24,478 | 0.01% | 1,435,361 |
| 2016-07-15 | 2016-07-13 | 19.593 | 96,939 | +20,028 | 0.01% | 1,899,329 |
| 2016-07-14 | 2016-07-12 | 19.521 | 76,911 | +5,007 | 0.01% | 1,501,390 |
| 2016-07-13 | 2016-07-11 | 19.449 | 71,904 | -557 | 0.01% | 1,398,478 |
| 2016-06-24 | 2016-06-22 | 20.528 | 72,461 | +1,669 | 0.01% | 1,487,461 |
| 2016-05-17 | 2016-05-13 | 22.577 | 70,792 | +2,930 | 0.01% | 1,598,249 |
| 2016-05-10 | 2016-05-06 | 23.514 | 67,862 | +5,333 | 0.01% | 1,595,724 |
| 2016-04-20 | 2016-04-18 | 23.927 | 62,529 | -1,066 | 0.01% | 1,496,118 |
| 2016-04-18 | 2016-04-14 | 24.077 | 63,595 | -3,733 | 0.01% | 1,531,164 |
| 2016-04-15 | 2016-04-13 | 24.002 | 67,328 | +2,666 | 0.01% | 1,615,992 |
| 2016-04-08 | 2016-04-06 | 24.077 | 64,662 | +2,133 | 0.01% | 1,556,854 |
| 2016-03-23 | 2016-03-21 | 24.414 | 62,529 | -5,333 | 0.01% | 1,526,603 |
| 2016-03-09 | 2016-03-07 | 23.439 | 67,862 | -5,333 | 0.01% | 1,590,634 |
| 2016-02-02 | 2016-01-29 | 22.689 | 73,195 | +5,333 | 0.01% | 1,660,735 |
| 2016-01-28 | 2016-01-26 | 22.652 | 67,862 | -5,866 | 0.01% | 1,537,189 |
| 2016-01-21 | 2016-01-19 | 24.077 | 73,728 | -2,666 | 0.01% | 1,775,134 |
| 2016-01-18 | 2016-01-14 | 23.402 | 76,394 | +1,066 | 0.01% | 1,787,753 |
| 2016-01-13 | 2016-01-11 | 22.802 | 75,328 | +2,667 | 0.01% | 1,717,606 |
| 2016-01-12 | 2016-01-08 | 24.377 | 72,661 | +2,666 | 0.01% | 1,771,244 |
| 2015-12-29 | 2015-12-24 | 26.177 | 69,995 | -2,666 | 0.01% | 1,832,256 |
| 2015-12-07 | 2015-12-03 | 24.264 | 72,661 | -2,667 | 0.01% | 1,763,069 |
| 2015-08-31 | 2015-08-27 | 21.114 | 75,328 | +800 | 0.01% | 1,590,481 |
| 2015-08-07 | 2015-08-05 | 24.002 | 74,528 | +2,667 | 0.01% | 1,788,805 |
| 2015-07-28 | 2015-07-24 | 25.689 | 71,861 | -2,667 | 0.01% | 1,846,067 |
| 2015-07-23 | 2015-07-21 | 25.877 | 74,528 | -1,066 | 0.01% | 1,928,556 |
| 2015-07-17 | 2015-07-15 | 24.902 | 75,594 | -1,334 | 0.01% | 1,882,431 |
| 2015-07-14 | 2015-07-10 | 24.264 | 76,928 | -10,665 | 0.01% | 1,866,605 |
| 2015-07-13 | 2015-07-09 | 22.239 | 87,593 | +6,666 | 0.01% | 1,947,995 |
| 2015-07-10 | 2015-07-08 | 19.126 | 80,927 | -2,133 | 0.01% | 1,547,844 |
| 2015-07-09 | 2015-07-07 | 21.077 | 83,060 | +2,133 | 0.01% | 1,750,620 |
| 2015-07-08 | 2015-07-06 | 22.802 | 80,927 | +2,666 | 0.01% | 1,845,273 |
| 2015-06-30 | 2015-06-26 | 26.327 | 78,261 | -1,066 | 0.01% | 2,060,374 |
| 2015-06-29 | 2015-06-25 | 26.777 | 79,327 | +1,066 | 0.01% | 2,124,139 |
| 2015-06-26 | 2015-06-24 | 27.190 | 78,261 | -3,200 | 0.01% | 2,127,880 |
| 2015-06-25 | 2015-06-23 | 26.327 | 81,461 | +3,200 | 0.01% | 2,144,621 |
| 2015-06-22 | 2015-06-18 | 26.402 | 78,261 | -1,066 | 0.01% | 2,066,244 |
| 2015-06-15 | 2015-06-11 | 24.414 | 79,327 | -534 | 0.01% | 1,936,715 |
| 2015-06-11 | 2015-06-09 | 23.777 | 79,861 | -1,066 | 0.01% | 1,898,837 |
| 2015-06-10 | 2015-06-08 | 24.789 | 80,927 | +1,600 | 0.01% | 2,006,128 |
| 2015-06-05 | 2015-06-03 | 24.939 | 79,327 | +1,599 | 0.01% | 1,978,365 |
| 2015-06-04 | 2015-06-02 | 25.389 | 77,728 | +534 | 0.01% | 1,973,467 |
| 2015-06-01 | 2015-05-28 | 25.952 | 77,194 | -3,733 | 0.01% | 2,003,334 |
| 2015-05-20 | 2015-05-18 | 27.021 | 80,927 | +1,066 | 0.01% | 2,186,763 |
| 2015-05-19 | 2015-05-15 | 26.634 | 79,861 | +2,607 | 0.01% | 2,126,997 |
| 2015-05-18 | 2015-05-14 | 26.556 | 77,254 | +2,579 | 0.01% | 2,051,573 |
| 2015-05-15 | 2015-05-13 | 26.479 | 74,675 | -773 | 0.01% | 1,977,295 |
| 2015-05-14 | 2015-05-12 | 27.836 | 75,448 | -1,548 | 0.01% | 2,100,137 |
| 2015-05-11 | 2015-05-07 | 25.975 | 76,996 | +774 | 0.01% | 1,999,947 |
| 2015-05-05 | 2015-04-30 | 28.340 | 76,222 | -2,322 | 0.01% | 2,160,097 |
| 2015-05-04 | 2015-04-29 | 28.611 | 78,544 | +2,322 | 0.01% | 2,247,216 |
| 2015-04-22 | 2015-04-20 | 27.060 | 76,222 | +1,547 | 0.01% | 2,062,582 |
| 2015-04-21 | 2015-04-17 | 27.642 | 74,675 | +1,032 | 0.01% | 2,064,145 |
| 2015-04-16 | 2015-04-14 | 27.874 | 73,643 | -2,579 | 0.01% | 2,052,749 |
| 2015-04-15 | 2015-04-13 | 29.658 | 76,222 | -4,643 | 0.01% | 2,260,566 |
| 2015-04-14 | 2015-04-10 | 26.750 | 80,865 | +1,547 | 0.01% | 2,163,143 |
| 2015-04-13 | 2015-04-09 | 26.052 | 79,318 | -11,433 | 0.01% | 2,066,410 |
| 2015-04-10 | 2015-04-08 | 25.587 | 90,751 | -13,413 | 0.01% | 2,322,046 |
| 2015-04-09 | 2015-04-02 | 23.338 | 104,164 | +7,223 | 0.01% | 2,431,026 |
| 2015-04-08 | 2015-04-01 | 23.067 | 96,941 | -10,060 | 0.01% | 2,236,145 |
| 2015-04-02 | 2015-03-31 | 22.679 | 107,001 | +6,191 | 0.01% | 2,426,717 |
| 2015-04-01 | 2015-03-30 | 23.532 | 100,810 | +3,869 | 0.01% | 2,372,290 |
| 2015-03-24 | 2015-03-20 | 20.857 | 96,941 | +5,159 | 0.01% | 2,021,926 |
| 2015-03-19 | 2015-03-17 | 20.431 | 91,782 | +1,805 | 0.01% | 1,875,183 |
| 2015-03-02 | 2015-02-26 | 20.896 | 89,977 | -3,095 | 0.01% | 1,880,164 |
| 2015-02-26 | 2015-02-24 | 20.198 | 93,072 | -14,703 | 0.01% | 1,879,889 |
| 2015-02-13 | 2015-02-11 | 20.121 | 107,775 | +3,095 | 0.01% | 2,168,507 |
| 2015-02-05 | 2015-02-03 | 21.439 | 104,680 | -4,810 | 0.01% | 2,244,214 |
| 2015-01-29 | 2015-01-27 | 21.671 | 109,490 | -5,159 | 0.01% | 2,372,803 |
| 2015-01-28 | 2015-01-26 | 21.826 | 114,649 | +2,064 | 0.01% | 2,502,385 |
| 2015-01-27 | 2015-01-23 | 21.633 | 112,585 | +3,095 | 0.01% | 2,435,512 |
| 2015-01-26 | 2015-01-22 | 21.400 | 109,490 | -2,579 | 0.01% | 2,343,090 |
| 2015-01-23 | 2015-01-21 | 21.478 | 112,069 | +2,579 | 0.01% | 2,406,970 |
| 2015-01-09 | 2015-01-07 | 22.641 | 109,490 | -2,579 | 0.01% | 2,478,921 |
| 2015-01-06 | 2015-01-02 | 21.865 | 112,069 | -538 | 0.01% | 2,450,417 |
| 2015-01-02 | 2014-12-29 | 21.826 | 112,607 | +1,115 | 0.01% | 2,457,815 |
| 2014-12-12 | 2014-12-10 | 22.641 | 111,492 | +2,579 | 0.01% | 2,524,248 |
| 2014-12-10 | 2014-12-08 | 23.106 | 108,913 | -2,579 | 0.01% | 2,516,526 |
| 2014-12-03 | 2014-12-01 | 21.516 | 111,492 | +1,806 | 0.01% | 2,398,900 |
| 2014-11-04 | 2014-10-31 | 23.881 | 109,686 | -2,580 | 0.01% | 2,619,433 |
| 2014-09-15 | 2014-09-11 | 20.780 | 112,266 | -20,635 | 0.01% | 2,332,859 |
| 2014-09-02 | 2014-08-29 | 20.121 | 132,901 | -1,032 | 0.02% | 2,674,060 |
| 2014-09-01 | 2014-08-28 | 19.539 | 133,933 | -2,579 | 0.02% | 2,616,939 |
| 2014-08-27 | 2014-08-25 | 20.353 | 136,512 | -2,064 | 0.02% | 2,778,469 |
| 2014-08-22 | 2014-08-20 | 20.508 | 138,576 | -2,064 | 0.02% | 2,841,968 |
| 2014-08-21 | 2014-08-19 | 19.927 | 140,640 | -1,547 | 0.02% | 2,802,512 |
| 2014-08-07 | 2014-08-05 | 18.647 | 142,187 | -2,064 | 0.02% | 2,651,432 |
| 2014-07-31 | 2014-07-29 | 18.609 | 144,251 | -2,063 | 0.02% | 2,684,328 |
| 2014-07-21 | 2014-07-17 | 18.454 | 146,314 | +2,063 | 0.02% | 2,700,028 |
| 2014-07-04 | 2014-07-02 | 18.512 | 144,251 | -2,063 | 0.02% | 2,670,347 |
| 2014-06-24 | 2014-06-20 | 18.182 | 146,314 | +22 | 0.02% | 2,660,322 |
| 2014-06-13 | 2014-06-11 | 18.299 | 146,292 | -2,580 | 0.02% | 2,676,936 |
| 2014-06-12 | 2014-06-10 | 18.492 | 148,872 | -3,611 | 0.02% | 2,753,004 |
| 2014-05-20 | 2014-05-16 | 17.762 | 152,483 | +8,021 | 0.02% | 2,708,349 |
| 2014-04-11 | 2014-04-09 | 19.422 | 144,462 | +988 | 0.02% | 2,805,794 |
| 2014-04-09 | 2014-04-07 | 19.321 | 143,474 | +988 | 0.02% | 2,772,076 |
| 2014-03-25 | 2014-03-21 | 19.787 | 142,486 | -9,382 | 0.02% | 2,819,359 |
| 2014-03-04 | 2014-02-28 | 20.496 | 151,868 | -1,975 | 0.02% | 3,112,650 |
| 2014-03-03 | 2014-02-27 | 20.334 | 153,843 | -2,469 | 0.02% | 3,128,204 |
| 2014-02-28 | 2014-02-26 | 20.091 | 156,312 | -1,401,869 | 0.02% | 3,140,419 |
| 2014-02-14 | 2014-02-12 | 4.888 | 1,558,181 | +1,402,363 | 0.19% | 7,616,747 |
| 2014-02-13 | 2014-02-11 | 4.839 | 155,818 | -473,180 | 0.02% | 753,981 |
| 2014-02-12 | 2014-02-10 | 4.740 | 628,998 | -16,785 | 0.02% | 2,981,515 |
| 2014-02-10 | 2014-02-06 | 4.789 | 645,783 | -10,127 | 0.02% | 3,092,963 |
| 2014-02-07 | 2014-02-05 | 4.740 | 655,910 | +20,837 | 0.02% | 3,109,080 |
| 2014-01-28 | 2014-01-24 | 5.086 | 635,073 | -10,127 | 0.02% | 3,229,812 |
| 2014-01-24 | 2014-01-22 | 5.283 | 645,200 | +6,076 | 0.02% | 3,408,745 |
| 2014-01-22 | 2014-01-20 | 5.184 | 639,124 | +9,114 | 0.02% | 3,313,530 |
| 2014-01-20 | 2014-01-16 | 4.789 | 630,010 | -30,379 | 0.02% | 3,017,419 |
| 2014-01-15 | 2014-01-13 | 4.789 | 660,389 | +6,076 | 0.02% | 3,162,918 |
| 2014-01-13 | 2014-01-09 | 4.938 | 654,313 | -10,127 | 0.02% | 3,230,740 |
| 2014-01-10 | 2014-01-08 | 5.036 | 664,440 | -30,379 | 0.02% | 3,346,358 |
| 2014-01-09 | 2014-01-07 | 4.938 | 694,819 | +66,834 | 0.02% | 3,430,742 |
| 2014-01-08 | 2014-01-06 | 4.938 | 627,985 | +16,202 | 0.02% | 3,100,742 |
| 2014-01-07 | 2014-01-03 | 4.888 | 611,783 | +8,608 | 0.02% | 2,990,536 |
| 2013-12-30 | 2013-12-24 | 4.789 | 603,175 | +4,050 | 0.02% | 2,888,893 |
| 2013-12-23 | 2013-12-19 | 4.740 | 599,125 | -32,404 | 0.02% | 2,839,913 |
| 2013-12-20 | 2013-12-18 | 4.888 | 631,529 | -7,089 | 0.02% | 3,087,059 |
| 2013-12-19 | 2013-12-17 | 4.839 | 638,618 | +20,253 | 0.02% | 3,090,179 |
| 2013-12-17 | 2013-12-13 | 4.740 | 618,365 | -4,050 | 0.02% | 2,931,113 |
| 2013-12-13 | 2013-12-11 | 4.740 | 622,415 | +4,050 | 0.02% | 2,950,310 |
| 2013-12-12 | 2013-12-10 | 4.789 | 618,365 | -4,050 | 0.02% | 2,961,645 |
| 2013-12-09 | 2013-12-05 | 4.888 | 622,415 | +6,075 | 0.02% | 3,042,508 |
| 2013-12-06 | 2013-12-04 | 4.888 | 616,340 | +6,076 | 0.02% | 3,012,812 |
| 2013-12-04 | 2013-12-02 | 5.086 | 610,264 | -6,076 | 0.02% | 3,103,640 |
| 2013-12-03 | 2013-11-29 | 4.839 | 616,340 | -8,101 | 0.02% | 2,982,379 |
| 2013-11-28 | 2013-11-26 | 4.592 | 624,441 | +14,684 | 0.02% | 2,867,417 |
| 2013-11-22 | 2013-11-20 | 4.592 | 609,757 | +4,050 | 0.02% | 2,799,988 |
| 2013-10-17 | 2013-10-15 | 4.641 | 605,707 | -20,253 | 0.02% | 2,811,298 |
| 2013-10-11 | 2013-10-09 | 4.789 | 625,960 | +30,379 | 0.02% | 2,998,022 |
| 2013-10-10 | 2013-10-08 | 4.789 | 595,581 | -20,252 | 0.02% | 2,852,522 |
| 2013-10-09 | 2013-10-07 | 4.740 | 615,833 | +20,252 | 0.02% | 2,919,111 |
| 2013-10-02 | 2013-09-27 | 4.641 | 595,581 | +10,127 | 0.02% | 2,764,300 |
| 2013-09-25 | 2013-09-23 | 4.691 | 585,454 | +10,126 | 0.02% | 2,746,204 |
| 2013-09-17 | 2013-09-13 | 4.839 | 575,328 | +10,127 | 0.02% | 2,783,928 |
| 2013-09-16 | 2013-09-12 | 4.888 | 565,201 | -10,127 | 0.02% | 2,762,832 |
| 2013-09-12 | 2013-09-10 | 4.888 | 575,328 | +20,253 | 0.02% | 2,812,336 |
| 2013-09-11 | 2013-09-09 | 4.888 | 555,075 | +3,544 | 0.02% | 2,713,334 |
| 2013-09-05 | 2013-09-03 | 4.888 | 551,531 | -12,151 | 0.02% | 2,696,010 |
| 2013-09-04 | 2013-09-02 | 4.789 | 563,682 | +12,151 | 0.02% | 2,699,742 |
| 2013-08-27 | 2013-08-23 | 4.938 | 551,531 | -15,696 | 0.02% | 2,723,243 |
| 2013-08-26 | 2013-08-22 | 4.938 | 567,227 | -10,126 | 0.02% | 2,800,743 |
| 2013-08-23 | 2013-08-21 | 4.789 | 577,353 | +4,050 | 0.02% | 2,765,219 |
| 2013-08-21 | 2013-08-19 | 4.987 | 573,303 | -8,607 | 0.02% | 2,859,052 |
| 2013-08-20 | 2013-08-16 | 5.135 | 581,910 | +6,076 | 0.02% | 2,988,172 |
| 2013-08-19 | 2013-08-15 | 5.184 | 575,834 | -4,051 | 0.02% | 2,985,403 |
| 2013-08-15 | 2013-08-12 | 5.135 | 579,885 | +14,177 | 0.02% | 2,977,773 |
| 2013-08-12 | 2013-08-08 | 5.086 | 565,708 | -10,126 | 0.02% | 2,877,041 |
| 2013-08-09 | 2013-08-07 | 5.036 | 575,834 | +8,101 | 0.02% | 2,900,106 |
| 2013-08-08 | 2013-08-06 | 5.036 | 567,733 | -8,101 | 0.02% | 2,859,307 |
| 2013-08-07 | 2013-08-05 | 5.086 | 575,834 | -20,253 | 0.02% | 2,928,539 |
| 2013-08-05 | 2013-08-01 | 4.888 | 596,087 | +32,405 | 0.02% | 2,913,810 |
| 2013-08-02 | 2013-07-31 | 4.938 | 563,682 | +2,025 | 0.02% | 2,783,240 |
| 2013-07-31 | 2013-07-29 | 5.086 | 561,657 | -10,127 | 0.02% | 2,856,438 |
| 2013-07-30 | 2013-07-26 | 4.888 | 571,784 | +20,253 | 0.02% | 2,795,012 |
| 2013-07-29 | 2013-07-25 | 5.036 | 551,531 | +8,101 | 0.02% | 2,777,708 |
| 2013-07-26 | 2013-07-24 | 4.789 | 543,430 | -810,109 | 0.02% | 2,602,746 |
| 2013-07-23 | 2013-07-19 | 4.740 | 1,353,539 | -1,215,164 | 0.04% | 6,415,913 |
| 2013-07-10 | 2013-07-08 | 4.592 | 2,568,703 | -6,076 | 0.08% | 11,795,416 |
| 2013-07-09 | 2013-07-05 | 4.641 | 2,574,779 | +6,076 | 0.08% | 11,950,450 |
| 2013-07-05 | 2013-07-03 | 4.592 | 2,568,703 | +6,076 | 0.08% | 11,795,416 |
| 2013-07-03 | 2013-06-28 | 4.740 | 2,562,627 | -4,050 | 0.08% | 12,147,113 |
| 2013-07-02 | 2013-06-27 | 4.543 | 2,566,677 | +4,050 | 0.08% | 11,659,381 |
| 2013-06-28 | 2013-06-26 | 4.543 | 2,562,627 | -20,253 | 0.08% | 11,640,983 |
| 2013-06-27 | 2013-06-25 | 4.296 | 2,582,880 | +34,430 | 0.08% | 11,095,322 |
| 2013-06-26 | 2013-06-24 | 4.394 | 2,548,450 | +657 | 0.08% | 11,199,085 |
| 2013-06-25 | 2013-06-21 | 4.592 | 2,547,793 | +4,050 | 0.08% | 11,699,398 |
| 2013-06-18 | 2013-06-14 | 4.641 | 2,543,743 | -10,126 | 0.08% | 11,806,401 |
| 2013-06-17 | 2013-06-13 | 4.641 | 2,553,869 | +2,025 | 0.08% | 11,853,399 |
| 2013-06-07 | 2013-06-05 | 5.086 | 2,551,844 | +2,029,324 | 0.08% | 12,978,000 |
| 2013-06-06 | 2013-06-04 | 5.135 | 522,520 | -8,102 | 0.02% | 2,683,198 |
| 2013-06-05 | 2013-06-03 | 5.135 | 530,622 | +4,051 | 0.02% | 2,724,802 |
| 2013-06-04 | 2013-05-31 | 5.234 | 526,571 | +16,709 | 0.02% | 2,756,000 |
| 2013-06-03 | 2013-05-30 | 5.184 | 509,862 | +7,088 | 0.02% | 2,643,373 |
| 2013-05-31 | 2013-05-29 | 5.135 | 502,774 | +10,126 | 0.02% | 2,581,800 |
| 2013-05-29 | 2013-05-27 | 5.086 | 492,648 | -20,252 | 0.01% | 2,505,477 |
| 2013-05-28 | 2013-05-24 | 5.086 | 512,900 | +20,252 | 0.02% | 2,608,473 |
| 2013-05-24 | 2013-05-22 | 5.234 | 492,648 | +2,026 | 0.01% | 2,578,452 |
| 2013-05-23 | 2013-05-21 | 5.296 | 490,622 | -2,532 | 0.01% | 2,598,371 |
| 2013-05-22 | 2013-05-20 | 5.344 | 493,154 | +5,859 | 0.01% | 2,635,311 |
| 2013-05-15 | 2013-05-13 | 5.105 | 487,295 | +6,288 | 0.01% | 2,487,751 |
| 2013-05-06 | 2013-05-02 | 4.962 | 481,007 | -10,480 | 0.01% | 2,386,800 |
| 2013-04-30 | 2013-04-26 | 4.819 | 491,487 | +6,288 | 0.01% | 2,368,452 |
| 2013-04-19 | 2013-04-17 | 4.533 | 485,199 | -6,288 | 0.01% | 2,199,251 |
| 2013-04-18 | 2013-04-16 | 4.628 | 491,487 | +6,288 | 0.01% | 2,274,652 |
| 2013-03-18 | 2013-03-14 | 4.485 | 485,199 | +2,620 | 0.01% | 2,176,101 |
| 2013-03-15 | 2013-03-13 | 4.485 | 482,579 | +10,479 | 0.01% | 2,164,350 |
| 2013-03-14 | 2013-03-12 | 4.724 | 472,100 | +6,288 | 0.01% | 2,229,977 |
| 2013-03-13 | 2013-03-11 | 5.058 | 465,812 | +10,480 | 0.01% | 2,355,851 |
| 2013-03-12 | 2013-03-08 | 5.105 | 455,332 | -20,959 | 0.01% | 2,324,573 |
| 2013-03-11 | 2013-03-07 | 5.105 | 476,291 | +10,479 | 0.01% | 2,431,573 |
| 2013-03-07 | 2013-03-05 | 5.105 | 465,812 | -73,356 | 0.01% | 2,378,076 |
| 2013-03-06 | 2013-03-04 | 5.058 | 539,168 | +31,438 | 0.02% | 2,726,850 |
| 2013-03-05 | 2013-03-01 | 5.201 | 507,730 | +6,288 | 0.01% | 2,640,527 |
| 2013-03-04 | 2013-02-28 | 5.201 | 501,442 | +52,397 | 0.01% | 2,607,825 |
| 2013-03-01 | 2013-02-27 | 5.153 | 449,045 | -10,479 | 0.01% | 2,313,901 |
| 2013-02-28 | 2013-02-26 | 4.962 | 459,524 | -12,576 | 0.01% | 2,280,199 |
| 2013-02-27 | 2013-02-25 | 5.153 | 472,100 | +54,494 | 0.01% | 2,432,702 |
| 2013-02-26 | 2013-02-22 | 5.296 | 417,606 | -27,247 | 0.01% | 2,211,673 |
| 2013-02-25 | 2013-02-21 | 5.392 | 444,853 | +26,723 | 0.01% | 2,398,425 |
| 2013-02-22 | 2013-02-20 | 5.439 | 418,130 | +4,191 | 0.01% | 2,274,298 |
| 2013-02-14 | 2013-02-07 | 4.867 | 413,939 | -27,246 | 0.01% | 2,014,502 |
| 2013-02-08 | 2013-02-06 | 4.962 | 441,185 | +14,671 | 0.01% | 2,189,199 |
| 2013-02-06 | 2013-02-04 | 5.058 | 426,514 | -4,192 | 0.01% | 2,157,101 |
| 2013-02-05 | 2013-02-01 | 5.058 | 430,706 | -22,007 | 0.01% | 2,178,302 |
| 2013-02-04 | 2013-01-31 | 4.914 | 452,713 | +6,288 | 0.01% | 2,224,802 |
| 2013-01-31 | 2013-01-29 | 4.962 | 446,425 | +16,767 | 0.01% | 2,215,201 |
| 2013-01-30 | 2013-01-28 | 5.153 | 429,658 | -24,102 | 0.01% | 2,214,001 |
| 2013-01-29 | 2013-01-25 | 5.010 | 453,760 | +3,143 | 0.01% | 2,273,248 |
| 2013-01-25 | 2013-01-23 | 5.296 | 450,617 | -18,863 | 0.01% | 2,386,502 |
| 2013-01-24 | 2013-01-22 | 5.201 | 469,480 | -31,438 | 0.01% | 2,441,602 |
| 2013-01-23 | 2013-01-21 | 4.294 | 500,918 | +8,384 | 0.01% | 2,151,000 |
| 2013-01-22 | 2013-01-18 | 4.342 | 492,534 | -20,959 | 0.01% | 2,138,498 |
| 2013-01-21 | 2013-01-17 | 4.199 | 513,493 | +10,479 | 0.01% | 2,155,998 |
| 2013-01-18 | 2013-01-16 | 4.294 | 503,014 | -41,918 | 0.01% | 2,160,000 |
| 2013-01-17 | 2013-01-15 | 4.103 | 544,932 | +20,959 | 0.02% | 2,236,001 |
| 2013-01-16 | 2013-01-14 | 4.199 | 523,973 | +41,918 | 0.02% | 2,200,001 |
| 2013-01-15 | 2013-01-11 | 4.056 | 482,055 | +29,342 | 0.01% | 1,955,000 |
| 2013-01-11 | 2013-01-09 | 4.437 | 452,713 | -20,958 | 0.01% | 2,008,802 |
| 2013-01-10 | 2013-01-08 | 4.199 | 473,671 | +20,958 | 0.01% | 1,988,798 |
| 2013-01-09 | 2013-01-07 | 4.342 | 452,713 | +20,959 | 0.01% | 1,965,602 |
| 2012-12-19 | 2012-12-17 | 3.674 | 431,754 | -20,959 | 0.01% | 1,586,201 |
| 2012-12-14 | 2012-12-12 | 3.483 | 452,713 | +20,959 | 0.01% | 1,576,802 |
| 2012-12-05 | 2012-12-03 | 3.292 | 431,754 | -30,390 | 0.01% | 1,421,401 |
| 2012-11-13 | 2012-11-09 | 2.958 | 462,144 | -7,336 | 0.01% | 1,367,100 |
| 2012-11-02 | 2012-10-31 | 3.054 | 469,480 | -20,959 | 0.01% | 1,433,601 |
| 2012-10-31 | 2012-10-29 | 2.910 | 490,439 | -20,958 | 0.01% | 1,427,401 |
| 2012-10-11 | 2012-10-09 | 2.672 | 511,397 | -20,959 | 0.01% | 1,366,399 |
| 2012-09-28 | 2012-09-26 | 2.433 | 532,356 | -10,480 | 0.02% | 1,295,399 |
| 2012-09-18 | 2012-09-14 | 2.529 | 542,836 | -524 | 0.02% | 1,372,700 |
| 2012-08-17 | 2012-08-15 | 2.433 | 543,360 | +20,959 | 0.02% | 1,322,175 |
| 2012-07-03 | 2012-06-28 | 2.242 | 522,401 | -272,466 | 0.02% | 1,171,475 |
| 2012-06-21 | 2012-06-19 | 2.290 | 794,867 | -219,544 | 0.02% | 1,820,401 |
| 2012-06-20 | 2012-06-18 | 2.290 | 1,014,411 | +83,835 | 0.03% | 2,323,199 |
| 2012-06-19 | 2012-06-15 | 2.266 | 930,576 | +156,668 | 0.03% | 2,109,001 |
| 2012-06-12 | 2012-06-08 | 2.171 | 773,908 | -83,836 | 0.02% | 1,680,088 |
| 2012-06-11 | 2012-06-07 | 2.195 | 857,744 | +83,836 | 0.02% | 1,882,551 |
| 2012-06-07 | 2012-06-05 | 2.123 | 773,908 | -83,836 | 0.02% | 1,643,163 |
| 2012-06-06 | 2012-06-04 | 2.171 | 857,744 | +323,816 | 0.02% | 1,862,089 |
| 2012-05-22 | 2012-05-18 | 2.279 | 533,928 | -47,370 | 0.02% | 1,216,773 |
| 2012-05-21 | 2012-05-17 | 2.279 | 581,298 | +7,833 | 0.02% | 1,324,725 |
| 2012-03-30 | 2012-03-28 | 2.234 | 573,465 | +11,189 | 0.02% | 1,281,250 |
| 2012-03-12 | 2012-03-08 | 2.413 | 562,276 | +22,380 | 0.02% | 1,356,751 |
| 2012-03-09 | 2012-03-07 | 2.368 | 539,896 | +12,308 | 0.01% | 1,278,624 |
| 2012-03-05 | 2012-03-01 | 2.368 | 527,588 | +33,569 | 0.01% | 1,249,475 |
| 2012-02-24 | 2012-02-22 | 2.458 | 494,019 | +22,379 | 0.01% | 1,214,124 |
| 2012-02-22 | 2012-02-20 | 2.413 | 471,640 | -22,379 | 0.01% | 1,138,050 |
| 2012-02-17 | 2012-02-15 | 2.458 | 494,019 | +22,379 | 0.01% | 1,214,124 |
| 2011-11-28 | 2011-11-24 | 2.033 | 471,640 | -8,952 | 0.01% | 958,912 |
| 2011-11-08 | 2011-11-04 | 2.279 | 480,592 | -22,379 | 0.01% | 1,095,226 |
| 2011-11-04 | 2011-11-02 | 2.279 | 502,971 | +22,379 | 0.01% | 1,146,225 |
| 2011-10-13 | 2011-10-11 | 1.854 | 480,592 | +8,952 | 0.01% | 891,213 |
| 2011-08-31 | 2011-08-29 | 2.413 | 471,640 | +3,357 | 0.01% | 1,138,050 |
| 2011-08-17 | 2011-08-15 | 2.681 | 468,283 | +6,714 | 0.01% | 1,255,499 |
| 2011-08-15 | 2011-08-11 | 2.636 | 461,569 | -6,714 | 0.01% | 1,216,874 |
| 2011-08-11 | 2011-08-09 | 2.458 | 468,283 | -11,190 | 0.01% | 1,150,874 |
| 2011-07-20 | 2011-07-18 | 2.860 | 479,473 | -22,379 | 0.01% | 1,371,201 |
| 2011-05-31 | 2011-05-27 | 2.904 | 501,852 | +25,736 | 0.01% | 1,457,625 |
| 2011-05-11 | 2011-05-06 | 3.044 | 476,116 | -20,117 | 0.01% | 1,449,288 |
| 2011-04-18 | 2011-04-14 | 2.872 | 496,233 | +16,327 | 0.01% | 1,425,424 |
| 2011-04-11 | 2011-04-07 | 2.915 | 479,906 | -23,325 | 0.01% | 1,399,099 |
| 2011-04-08 | 2011-04-06 | 2.915 | 503,231 | -23,325 | 0.01% | 1,467,100 |
| 2011-04-01 | 2011-03-30 | 2.872 | 526,556 | +23,325 | 0.01% | 1,512,526 |
| 2011-03-07 | 2011-03-03 | 2.958 | 503,231 | -11,662 | 0.01% | 1,488,675 |
| 2011-03-03 | 2011-03-01 | 2.958 | 514,893 | -5,831 | 0.01% | 1,523,174 |
| 2011-03-02 | 2011-02-28 | 2.915 | 520,724 | -46,650 | 0.01% | 1,518,099 |
| 2011-03-01 | 2011-02-25 | 2.830 | 567,374 | +23,325 | 0.01% | 1,605,450 |
| 2011-02-28 | 2011-02-24 | 2.787 | 544,049 | +23,325 | 0.01% | 1,516,124 |
| 2011-01-13 | 2011-01-11 | 3.044 | 520,724 | -6,998 | 0.01% | 1,585,074 |
| 2010-12-07 | 2010-12-03 | 2.830 | 527,722 | -11,662 | 0.02% | 1,493,250 |
| 2010-11-29 | 2010-11-25 | 2.615 | 539,384 | -2,333 | 0.02% | 1,410,624 |
| 2010-11-26 | 2010-11-24 | 2.615 | 541,717 | +2,333 | 0.02% | 1,416,726 |
| 2010-11-12 | 2010-11-10 | 2.830 | 539,384 | -23,325 | 0.02% | 1,526,249 |
| 2010-11-10 | 2010-11-08 | 2.872 | 562,709 | -71,140 | 0.02% | 1,616,375 |
| 2010-11-09 | 2010-11-05 | 2.872 | 633,849 | -72,307 | 0.02% | 1,820,724 |
| 2010-11-08 | 2010-11-04 | 2.787 | 706,156 | -22,742 | 0.02% | 1,967,875 |
| 2010-11-05 | 2010-11-03 | 2.744 | 728,898 | -2,332 | 0.02% | 2,000,001 |
| 2010-11-03 | 2010-11-01 | 2.615 | 731,230 | +23,325 | 0.02% | 1,912,350 |
| 2010-10-22 | 2010-10-20 | 2.658 | 707,905 | -6,998 | 0.02% | 1,881,699 |
| 2010-10-18 | 2010-10-14 | 2.487 | 714,903 | +23,325 | 0.02% | 1,777,701 |
| 2010-10-13 | 2010-10-11 | 2.530 | 691,578 | -4,665 | 0.02% | 1,749,350 |
| 2010-10-12 | 2010-10-08 | 2.530 | 696,243 | +11,662 | 0.02% | 1,761,150 |
| 2010-10-06 | 2010-10-04 | 2.658 | 684,581 | -11,662 | 0.02% | 1,819,701 |
| 2010-09-22 | 2010-09-20 | 2.444 | 696,243 | -11,662 | 0.02% | 1,701,450 |
| 2010-09-15 | 2010-09-13 | 2.487 | 707,905 | -34,987 | 0.02% | 1,760,299 |
| 2010-09-07 | 2010-09-03 | 2.358 | 742,892 | -95,632 | 0.02% | 1,751,749 |
| 2010-09-03 | 2010-09-01 | 2.144 | 838,524 | +13,995 | 0.03% | 1,797,500 |
| 2010-08-26 | 2010-08-24 | 2.229 | 824,529 | +23,325 | 0.02% | 1,838,200 |
| 2010-08-25 | 2010-08-23 | 2.187 | 801,204 | +23,324 | 0.02% | 1,751,849 |
| 2010-08-10 | 2010-08-06 | 2.187 | 777,880 | +23,325 | 0.02% | 1,700,851 |
| 2010-08-09 | 2010-08-05 | 2.187 | 754,555 | -23,325 | 0.02% | 1,649,850 |
| 2010-08-06 | 2010-08-04 | 2.187 | 777,880 | +23,325 | 0.02% | 1,700,851 |
| 2010-08-04 | 2010-08-02 | 2.144 | 754,555 | -4,665 | 0.02% | 1,617,500 |
| 2010-07-29 | 2010-07-27 | 2.101 | 759,220 | +46,650 | 0.02% | 1,594,951 |
| 2010-07-13 | 2010-07-09 | 2.058 | 712,570 | -23,325 | 0.02% | 1,466,399 |
| 2010-07-12 | 2010-07-08 | 2.036 | 735,895 | +23,325 | 0.02% | 1,498,625 |
| 2010-07-08 | 2010-07-06 | 2.079 | 712,570 | -13,995 | 0.02% | 1,481,674 |
| 2010-07-07 | 2010-07-05 | 2.079 | 726,565 | -9,330 | 0.02% | 1,510,775 |
| 2010-06-30 | 2010-06-28 | 2.101 | 735,895 | +11,662 | 0.02% | 1,545,950 |
| 2010-06-18 | 2010-06-15 | 2.144 | 724,233 | -9,330 | 0.02% | 1,552,501 |
| 2010-06-10 | 2010-06-08 | 2.058 | 733,563 | -23,324 | 0.02% | 1,509,601 |
| 2010-06-07 | 2010-06-03 | 2.058 | 756,887 | -583 | 0.02% | 1,557,599 |
| 2010-06-01 | 2010-05-28 | 2.122 | 757,470 | +23,907 | 0.02% | 1,607,512 |
| 2010-05-28 | 2010-05-26 | 2.079 | 733,563 | -23,324 | 0.02% | 1,525,326 |
| 2010-05-26 | 2010-05-24 | 2.101 | 756,887 | +11,662 | 0.02% | 1,590,049 |
| 2010-05-25 | 2010-05-20 | 2.122 | 745,225 | -11,662 | 0.02% | 1,581,525 |
| 2010-05-13 | 2010-05-11 | 2.352 | 756,887 | -29,419 | 0.02% | 1,780,447 |
| 2010-05-12 | 2010-05-10 | 2.394 | 786,306 | +3,635 | 0.02% | 1,882,100 |
| 2010-05-07 | 2010-05-05 | 2.394 | 782,671 | +2,423 | 0.02% | 1,873,399 |
| 2010-04-20 | 2010-04-16 | 2.559 | 780,248 | -24,231 | 0.02% | 1,996,400 |
| 2010-04-14 | 2010-04-12 | 2.559 | 804,479 | +4,846 | 0.02% | 2,058,399 |
| 2010-04-08 | 2010-04-01 | 2.476 | 799,633 | +6,058 | 0.02% | 1,980,000 |
| 2010-03-31 | 2010-03-29 | 2.476 | 793,575 | -72,694 | 0.02% | 1,964,999 |
| 2010-03-25 | 2010-03-23 | 2.600 | 866,269 | -606 | 0.03% | 2,252,249 |
| 2010-03-23 | 2010-03-19 | 2.600 | 866,875 | -24,231 | 0.03% | 2,253,825 |
| 2010-03-22 | 2010-03-18 | 2.600 | 891,106 | +48,462 | 0.03% | 2,316,824 |
| 2010-03-19 | 2010-03-17 | 2.600 | 842,644 | +50,886 | 0.02% | 2,190,826 |
| 2010-03-18 | 2010-03-16 | 2.559 | 791,758 | -4,846 | 0.02% | 2,025,850 |
| 2010-03-11 | 2010-03-09 | 2.517 | 796,604 | -24,232 | 0.02% | 2,005,374 |
| 2010-03-09 | 2010-03-05 | 2.476 | 820,836 | -7,269 | 0.02% | 2,032,501 |
| 2010-02-09 | 2010-02-05 | 2.352 | 828,105 | +2,423 | 0.02% | 1,947,975 |
| 2010-02-08 | 2010-02-04 | 2.435 | 825,682 | -14,539 | 0.02% | 2,010,425 |
| 2010-02-02 | 2010-01-29 | 2.435 | 840,221 | +2,423 | 0.02% | 2,045,826 |
| 2010-01-28 | 2010-01-26 | 2.559 | 837,798 | -53,308 | 0.02% | 2,143,651 |
| 2010-01-27 | 2010-01-25 | 2.682 | 891,106 | -21,809 | 0.03% | 2,390,374 |
| 2010-01-26 | 2010-01-22 | 2.682 | 912,915 | +48,463 | 0.03% | 2,448,876 |
| 2010-01-25 | 2010-01-21 | 2.724 | 864,452 | +19,385 | 0.03% | 2,354,550 |
| 2010-01-22 | 2010-01-20 | 2.765 | 845,067 | -24,231 | 0.02% | 2,336,625 |
| 2010-01-21 | 2010-01-19 | 2.600 | 869,298 | +48,462 | 0.03% | 2,260,124 |
| 2010-01-14 | 2010-01-12 | 2.682 | 820,836 | -24,231 | 0.02% | 2,201,876 |
| 2010-01-13 | 2010-01-11 | 2.600 | 845,067 | -7,269 | 0.02% | 2,197,125 |
| 2010-01-12 | 2010-01-08 | 2.600 | 852,336 | +24,231 | 0.02% | 2,216,024 |
| 2010-01-11 | 2010-01-07 | 2.641 | 828,105 | -72,694 | 0.02% | 2,187,200 |
| 2010-01-08 | 2010-01-06 | 2.517 | 900,799 | +24,231 | 0.03% | 2,267,675 |
| 2010-01-07 | 2010-01-05 | 2.517 | 876,568 | +29,078 | 0.03% | 2,206,676 |
| 2009-12-29 | 2009-12-24 | 2.476 | 847,490 | -48,463 | 0.02% | 2,098,500 |
| 2009-12-22 | 2009-12-18 | 2.435 | 895,953 | -48,462 | 0.03% | 2,181,526 |
| 2009-12-21 | 2009-12-17 | 2.435 | 944,415 | -24,232 | 0.03% | 2,299,524 |
| 2009-12-18 | 2009-12-16 | 2.476 | 968,647 | +12,116 | 0.03% | 2,398,501 |
| 2009-12-17 | 2009-12-15 | 2.559 | 956,531 | +48,463 | 0.03% | 2,447,450 |
| 2009-12-16 | 2009-12-14 | 2.641 | 908,068 | +60,578 | 0.03% | 2,398,399 |
| 2009-12-15 | 2009-12-11 | 2.641 | 847,490 | -72,694 | 0.02% | 2,238,400 |
| 2009-12-14 | 2009-12-10 | 2.517 | 920,184 | +43,011 | 0.03% | 2,316,475 |
| 2009-12-11 | 2009-12-09 | 2.476 | 877,173 | +43,616 | 0.03% | 2,171,999 |
| 2009-12-10 | 2009-12-08 | 2.435 | 833,557 | +36,347 | 0.02% | 2,029,600 |
| 2009-12-03 | 2009-12-01 | 2.435 | 797,210 | -43,011 | 0.02% | 1,941,100 |
| 2009-11-30 | 2009-11-26 | 2.517 | 840,221 | +60,579 | 0.02% | 2,115,176 |
| 2009-11-26 | 2009-11-24 | 2.435 | 779,642 | -24,232 | 0.02% | 1,898,324 |
| 2009-11-24 | 2009-11-20 | 2.476 | 803,874 | -7,269 | 0.02% | 1,990,501 |
| 2009-11-20 | 2009-11-18 | 2.435 | 811,143 | +6,058 | 0.02% | 1,975,025 |
| 2009-11-19 | 2009-11-17 | 2.559 | 805,085 | -45,434 | 0.02% | 2,059,949 |
| 2009-11-18 | 2009-11-16 | 2.600 | 850,519 | -2,423 | 0.02% | 2,211,300 |
| 2009-11-17 | 2009-11-13 | 2.600 | 852,942 | +2,423 | 0.03% | 2,217,600 |
| 2009-11-16 | 2009-11-12 | 2.600 | 850,519 | -48,463 | 0.02% | 2,211,300 |
| 2009-11-13 | 2009-11-11 | 2.559 | 898,982 | -24,231 | 0.03% | 2,300,201 |
| 2009-11-12 | 2009-11-10 | 2.476 | 923,213 | +12,116 | 0.03% | 2,286,000 |
| 2009-11-11 | 2009-11-09 | 2.435 | 911,097 | +24,231 | 0.03% | 2,218,399 |
| 2009-11-10 | 2009-11-06 | 2.476 | 886,866 | +24,231 | 0.03% | 2,196,000 |
| 2009-11-06 | 2009-11-04 | 2.476 | 862,635 | +60,579 | 0.03% | 2,136,001 |
| 2009-11-02 | 2009-10-29 | 2.187 | 802,056 | +4,846 | 0.02% | 1,754,299 |
| 2009-10-23 | 2009-10-21 | 2.352 | 797,210 | -4,846 | 0.02% | 1,875,300 |
| 2009-10-22 | 2009-10-20 | 2.352 | 802,056 | +5,452 | 0.02% | 1,886,699 |
| 2009-10-15 | 2009-10-13 | 2.187 | 796,604 | -6,058 | 0.02% | 1,742,374 |
| 2009-10-14 | 2009-10-12 | 2.270 | 802,662 | +7,269 | 0.02% | 1,821,875 |
| 2009-10-13 | 2009-10-09 | 2.187 | 795,393 | -12,115 | 0.02% | 1,739,726 |
| 2009-10-12 | 2009-10-08 | 2.105 | 807,508 | +12,115 | 0.02% | 1,699,574 |
| 2009-10-07 | 2009-10-05 | 2.022 | 795,393 | +4,847 | 0.02% | 1,608,426 |
| 2009-09-23 | 2009-09-21 | 2.270 | 790,546 | -12,116 | 0.02% | 1,794,374 |
| 2009-09-18 | 2009-09-16 | 2.352 | 802,662 | +24,231 | 0.02% | 1,888,125 |
| 2009-09-09 | 2009-09-07 | 2.517 | 778,431 | +12,116 | 0.02% | 1,959,626 |
| 2009-09-01 | 2009-08-28 | 2.517 | 766,315 | +24,231 | 0.02% | 1,929,125 |
| 2009-08-31 | 2009-08-27 | 2.517 | 742,084 | +12,116 | 0.02% | 1,868,125 |
| 2009-08-27 | 2009-08-25 | 2.517 | 729,968 | -12,116 | 0.02% | 1,837,625 |
| 2009-08-20 | 2009-08-18 | 2.435 | 742,084 | -12,115 | 0.02% | 1,806,875 |
| 2009-08-18 | 2009-08-14 | 2.600 | 754,199 | +24,231 | 0.02% | 1,960,874 |
| 2009-08-17 | 2009-08-13 | 2.600 | 729,968 | -12,116 | 0.02% | 1,897,875 |
| 2009-08-11 | 2009-08-07 | 2.806 | 742,084 | -2,423 | 0.02% | 2,082,500 |
| 2009-08-10 | 2009-08-06 | 2.682 | 744,507 | -116,310 | 0.02% | 1,997,125 |
| 2009-08-07 | 2009-08-05 | 2.476 | 860,817 | -9,693 | 0.03% | 2,131,499 |
| 2009-08-06 | 2009-08-04 | 2.476 | 870,510 | -48,462 | 0.03% | 2,155,501 |
| 2009-08-05 | 2009-08-03 | 2.517 | 918,972 | +12,115 | 0.03% | 2,313,424 |
| 2009-08-04 | 2009-07-31 | 2.394 | 906,857 | -96,925 | 0.03% | 2,170,651 |
| 2009-08-03 | 2009-07-30 | 2.270 | 1,003,782 | +36,347 | 0.03% | 2,278,375 |
| 2009-07-31 | 2009-07-29 | 2.270 | 967,435 | -19,385 | 0.03% | 2,195,875 |
| 2009-07-30 | 2009-07-28 | 2.435 | 986,820 | -33,924 | 0.03% | 2,402,775 |
| 2009-07-29 | 2009-07-27 | 2.394 | 1,020,744 | -9,692 | 0.03% | 2,443,250 |
| 2009-07-28 | 2009-07-24 | 2.270 | 1,030,436 | +75,117 | 0.03% | 2,338,874 |
| 2009-07-27 | 2009-07-23 | 2.187 | 955,319 | -48,463 | 0.03% | 2,089,524 |
| 2009-07-24 | 2009-07-22 | 2.146 | 1,003,782 | -12,116 | 0.03% | 2,154,100 |
| 2009-07-22 | 2009-07-20 | 2.187 | 1,015,898 | +75,117 | 0.03% | 2,222,026 |
| 2009-07-20 | 2009-07-16 | 2.146 | 940,781 | +24,232 | 0.03% | 2,018,901 |
| 2009-07-17 | 2009-07-15 | 2.187 | 916,549 | +24,231 | 0.03% | 2,004,724 |
| 2009-07-14 | 2009-07-10 | 2.105 | 892,318 | +48,463 | 0.03% | 1,878,075 |
| 2009-07-13 | 2009-07-09 | 2.105 | 843,855 | -48,463 | 0.02% | 1,776,074 |
| 2009-07-10 | 2009-07-08 | 2.105 | 892,318 | +72,694 | 0.03% | 1,878,075 |
| 2009-06-24 | 2009-06-22 | 2.146 | 819,624 | +8,481 | 0.02% | 1,758,900 |
| 2009-06-19 | 2009-06-17 | 2.146 | 811,143 | +24,231 | 0.02% | 1,740,700 |
| 2009-06-17 | 2009-06-15 | 2.229 | 786,912 | +24,232 | 0.02% | 1,753,651 |
| 2009-06-16 | 2009-06-12 | 2.229 | 762,680 | +43,616 | 0.02% | 1,699,649 |
| 2009-06-15 | 2009-06-11 | 2.311 | 719,064 | -4,846 | 0.02% | 1,661,800 |
| 2009-06-10 | 2009-06-08 | 2.311 | 723,910 | -24,232 | 0.02% | 1,672,999 |
| 2009-06-05 | 2009-06-03 | 2.352 | 748,142 | -31,500 | 0.02% | 1,759,876 |
| 2009-06-03 | 2009-06-01 | 2.394 | 779,642 | +31,500 | 0.02% | 1,866,149 |
| 2009-06-02 | 2009-05-29 | 2.270 | 748,142 | -9,692 | 0.02% | 1,698,126 |
| 2009-05-29 | 2009-05-26 | 2.146 | 757,834 | +9,692 | 0.02% | 1,626,300 |
| 2009-05-27 | 2009-05-25 | 2.127 | 748,142 | -26,654 | 0.02% | 1,591,607 |
| 2009-05-26 | 2009-05-22 | 2.127 | 774,796 | -14,320 | 0.02% | 1,648,311 |
| 2009-05-25 | 2009-05-21 | 2.168 | 789,116 | +2,492 | 0.02% | 1,710,451 |
| 2009-05-22 | 2009-05-20 | 2.168 | 786,624 | -298,955 | 0.02% | 1,705,049 |
| 2009-05-21 | 2009-05-19 | 2.087 | 1,085,579 | +298,955 | 0.03% | 2,265,900 |
| 2009-05-20 | 2009-05-18 | 2.047 | 786,624 | +24,912 | 0.02% | 1,610,324 |
| 2009-05-19 | 2009-05-15 | 1.927 | 761,712 | -34,878 | 0.02% | 1,467,601 |
| 2009-05-18 | 2009-05-14 | 1.826 | 796,590 | -24,912 | 0.02% | 1,454,863 |
| 2009-05-15 | 2009-05-13 | 1.867 | 821,502 | -12,457 | 0.02% | 1,533,337 |
| 2009-05-13 | 2009-05-11 | 1.947 | 833,959 | -236,672 | 0.02% | 1,623,538 |
| 2009-05-12 | 2009-05-08 | 1.947 | 1,070,631 | -246,638 | 0.03% | 2,084,287 |
| 2009-05-11 | 2009-05-07 | 1.826 | 1,317,269 | +498,258 | 0.04% | 2,405,813 |
| 2009-05-08 | 2009-05-06 | 1.846 | 819,011 | -2,491 | 0.02% | 1,512,250 |
| 2009-05-07 | 2009-05-05 | 1.766 | 821,502 | +49,825 | 0.02% | 1,450,899 |
| 2009-05-06 | 2009-05-04 | 1.686 | 771,677 | -24,913 | 0.02% | 1,300,950 |
| 2009-05-05 | 2009-04-30 | 1.565 | 796,590 | -29,895 | 0.02% | 1,247,026 |
| 2009-04-29 | 2009-04-27 | 1.586 | 826,485 | +37,369 | 0.02% | 1,310,412 |
| 2009-04-28 | 2009-04-24 | 1.686 | 789,116 | -24,913 | 0.02% | 1,330,350 |
| 2009-04-27 | 2009-04-23 | 1.565 | 814,029 | -24,913 | 0.02% | 1,274,326 |
| 2009-04-24 | 2009-04-22 | 1.525 | 838,942 | -22,421 | 0.02% | 1,279,651 |
| 2009-04-23 | 2009-04-21 | 1.565 | 861,363 | +24,913 | 0.02% | 1,348,425 |
| 2009-04-22 | 2009-04-20 | 1.606 | 836,450 | +54,808 | 0.02% | 1,343,000 |
| 2009-04-20 | 2009-04-16 | 1.545 | 781,642 | -47,334 | 0.02% | 1,207,938 |
| 2009-04-08 | 2009-04-06 | 1.525 | 828,976 | -124,565 | 0.02% | 1,264,449 |
| 2009-04-07 | 2009-04-03 | 1.586 | 953,541 | -7,474 | 0.03% | 1,511,863 |
| 2009-04-06 | 2009-04-02 | 1.545 | 961,015 | -6,851 | 0.03% | 1,485,138 |
| 2009-04-03 | 2009-04-01 | 1.465 | 967,866 | +24,913 | 0.03% | 1,418,025 |
| 2009-04-02 | 2009-03-31 | 1.425 | 942,953 | -373,693 | 0.03% | 1,343,675 |
| 2009-04-01 | 2009-03-30 | 1.425 | 1,316,646 | -27,404 | 0.04% | 1,876,175 |
| 2009-03-31 | 2009-03-27 | 1.385 | 1,344,050 | -149,478 | 0.04% | 1,861,275 |
| 2009-03-30 | 2009-03-26 | 1.345 | 1,493,528 | +498,258 | 0.04% | 2,008,325 |
| 2009-03-27 | 2009-03-25 | 1.325 | 995,270 | -49,826 | 0.03% | 1,318,350 |
| 2009-03-26 | 2009-03-24 | 1.365 | 1,045,096 | +124,565 | 0.03% | 1,426,300 |
| 2009-03-24 | 2009-03-20 | 1.264 | 920,531 | +24,913 | 0.03% | 1,163,925 |
| 2009-03-12 | 2009-03-10 | 1.244 | 895,618 | -24,913 | 0.03% | 1,114,450 |
| 2009-03-09 | 2009-03-05 | 1.244 | 920,531 | +24,913 | 0.03% | 1,145,450 |
| 2009-03-06 | 2009-03-04 | 1.264 | 895,618 | +24,913 | 0.03% | 1,132,425 |
| 2009-03-05 | 2009-03-03 | 1.204 | 870,705 | -74,739 | 0.02% | 1,048,499 |
| 2009-03-03 | 2009-02-27 | 1.264 | 945,444 | +74,739 | 0.03% | 1,195,425 |
| 2009-02-23 | 2009-02-19 | 1.365 | 870,705 | +29,272 | 0.02% | 1,188,299 |
| 2009-02-13 | 2009-02-11 | 1.305 | 841,433 | +2,491 | 0.02% | 1,097,688 |
| 2009-02-11 | 2009-02-09 | 1.345 | 838,942 | +24,913 | 0.02% | 1,128,113 |
| 2009-02-10 | 2009-02-06 | 1.365 | 814,029 | -27,404 | 0.02% | 1,110,951 |
| 2009-02-09 | 2009-02-05 | 1.325 | 841,433 | -249,129 | 0.02% | 1,114,575 |
| 2009-02-06 | 2009-02-04 | 1.325 | 1,090,562 | +24,913 | 0.03% | 1,444,575 |
| 2009-02-04 | 2009-02-02 | 1.284 | 1,065,649 | +224,216 | 0.03% | 1,368,800 |
| 2009-01-29 | 2009-01-22 | 1.244 | 841,433 | +7,474 | 0.02% | 1,047,025 |
| 2009-01-13 | 2009-01-09 | 1.445 | 833,959 | -24,913 | 0.02% | 1,205,100 |
| 2009-01-12 | 2009-01-08 | 1.405 | 858,872 | +9,965 | 0.02% | 1,206,625 |
| 2009-01-09 | 2009-01-07 | 1.485 | 848,907 | -129,547 | 0.02% | 1,260,776 |
| 2009-01-08 | 2009-01-06 | 1.525 | 978,454 | -24,913 | 0.03% | 1,492,450 |
| 2009-01-05 | 2008-12-31 | 1.345 | 1,003,367 | +24,913 | 0.03% | 1,349,213 |
| 2009-01-02 | 2008-12-29 | 1.385 | 978,454 | +49,826 | 0.03% | 1,354,988 |
| 2008-12-30 | 2008-12-24 | 1.385 | 928,628 | -49,826 | 0.03% | 1,285,988 |
| 2008-12-29 | 2008-12-22 | 1.465 | 978,454 | +79,722 | 0.03% | 1,433,538 |
| 2008-12-23 | 2008-12-19 | 1.425 | 898,732 | +57,299 | 0.03% | 1,280,662 |
| 2008-12-22 | 2008-12-18 | 1.385 | 841,433 | -87,195 | 0.02% | 1,165,238 |
| 2008-12-19 | 2008-12-17 | 1.264 | 928,628 | +12,457 | 0.03% | 1,174,163 |
| 2008-12-18 | 2008-12-16 | 1.224 | 916,171 | +24,912 | 0.03% | 1,121,637 |
| 2008-12-15 | 2008-12-11 | 1.305 | 891,259 | +49,826 | 0.03% | 1,162,688 |
| 2008-12-11 | 2008-12-09 | 1.164 | 841,433 | -24,913 | 0.02% | 979,475 |
| 2008-12-10 | 2008-12-08 | 1.184 | 866,346 | -31,141 | 0.02% | 1,025,863 |
| 2008-12-05 | 2008-12-03 | 1.003 | 897,487 | -73,493 | 0.03% | 900,625 |
| 2008-12-04 | 2008-12-02 | 0.995 | 970,980 | -1,245 | 0.03% | 966,580 |
| 2008-12-03 | 2008-12-01 | 1.024 | 972,225 | +24,912 | 0.03% | 995,137 |
| 2008-12-02 | 2008-11-28 | 0.955 | 947,313 | +6,229 | 0.03% | 904,995 |
| 2008-11-21 | 2008-11-19 | 0.919 | 941,084 | -22,422 | 0.03% | 865,047 |
| 2008-11-19 | 2008-11-17 | 1.024 | 963,506 | +99,652 | 0.03% | 986,213 |
| 2008-11-06 | 2008-11-04 | 0.967 | 863,854 | -24,913 | 0.02% | 835,667 |
| 2008-11-05 | 2008-11-03 | 1.024 | 888,767 | +24,913 | 0.03% | 909,712 |
| 2008-10-29 | 2008-10-27 | 0.855 | 863,854 | -24,913 | 0.02% | 738,577 |
| 2008-10-13 | 2008-10-09 | 1.485 | 888,767 | -4,983 | 0.03% | 1,319,975 |
| 2008-10-10 | 2008-10-08 | 1.465 | 893,750 | -4,982 | 0.03% | 1,309,438 |
| 2008-10-02 | 2008-09-29 | 1.626 | 898,732 | +6,228 | 0.03% | 1,461,037 |
| 2008-09-11 | 2008-09-09 | 1.987 | 892,504 | +24,913 | 0.03% | 1,773,337 |
| 2008-08-25 | 2008-08-20 | 2.368 | 867,591 | +24,913 | 0.02% | 2,054,674 |
| 2008-08-07 | 2008-08-04 | 2.930 | 842,678 | -24,913 | 0.02% | 2,469,224 |
| 2008-08-05 | 2008-08-01 | 2.970 | 867,591 | +24,913 | 0.02% | 2,577,049 |
| 2008-07-29 | 2008-07-25 | 3.010 | 842,678 | -74,739 | 0.02% | 2,536,874 |
| 2008-07-18 | 2008-07-16 | 2.850 | 917,417 | -6,228 | 0.03% | 2,614,575 |
| 2008-07-17 | 2008-07-15 | 2.810 | 923,645 | -6,229 | 0.03% | 2,595,249 |
| 2008-07-14 | 2008-07-10 | 2.850 | 929,874 | -37,369 | 0.03% | 2,650,076 |
| 2008-07-07 | 2008-07-03 | 2.850 | 967,243 | -43,597 | 0.03% | 2,756,575 |
| 2008-07-04 | 2008-07-02 | 2.850 | 1,010,840 | -56,054 | 0.03% | 2,880,824 |
| 2008-07-03 | 2008-06-30 | 2.930 | 1,066,894 | -4,983 | 0.03% | 3,126,224 |
| 2008-06-12 | 2008-06-10 | 3.091 | 1,071,877 | -249,129 | 0.03% | 3,312,925 |
| 2008-06-06 | 2008-06-04 | 3.291 | 1,321,006 | -17,439 | 0.04% | 4,348,050 |
| 2008-05-27 | 2008-05-23 | 3.251 | 1,338,445 | -52,940 | 0.04% | 4,351,725 |
| 2008-05-26 | 2008-05-22 | 3.291 | 1,391,385 | +24,913 | 0.04% | 4,579,701 |
| 2008-05-23 | 2008-05-21 | 3.332 | 1,366,472 | +24,913 | 0.04% | 4,552,550 |
| 2008-05-22 | 2008-05-20 | 3.291 | 1,341,559 | -24,913 | 0.04% | 4,415,700 |
| 2008-05-21 | 2008-05-19 | 3.332 | 1,366,472 | -24,913 | 0.04% | 4,552,550 |
| 2008-05-19 | 2008-05-15 | 3.432 | 1,391,385 | +49,826 | 0.04% | 4,775,176 |
| 2008-05-16 | 2008-05-14 | 3.394 | 1,341,559 | -16,849 | 0.04% | 4,553,017 |
| 2008-05-14 | 2008-05-09 | 3.241 | 1,358,408 | +26,224 | 0.04% | 4,403,000 |
| 2008-05-13 | 2008-05-08 | 3.279 | 1,332,184 | -65,560 | 0.04% | 4,368,800 |
| 2008-05-09 | 2008-05-07 | 3.203 | 1,397,744 | +48,514 | 0.04% | 4,477,200 |
| 2008-05-05 | 2008-04-30 | 3.127 | 1,349,230 | -26,224 | 0.04% | 4,218,901 |
| 2008-05-02 | 2008-04-29 | 3.165 | 1,375,454 | +10,490 | 0.04% | 4,353,351 |
| 2008-04-29 | 2008-04-25 | 3.203 | 1,364,964 | +41,959 | 0.04% | 4,372,200 |
| 2008-04-28 | 2008-04-24 | 3.241 | 1,323,005 | +26,224 | 0.04% | 4,288,248 |
| 2008-04-24 | 2008-04-22 | 3.127 | 1,296,781 | -26,224 | 0.03% | 4,054,899 |
| 2008-04-23 | 2008-04-21 | 3.127 | 1,323,005 | -22,291 | 0.04% | 4,136,899 |
| 2008-04-21 | 2008-04-17 | 3.165 | 1,345,296 | +26,224 | 0.04% | 4,257,900 |
| 2008-04-17 | 2008-04-15 | 3.203 | 1,319,072 | +5,245 | 0.04% | 4,225,200 |
| 2008-04-16 | 2008-04-14 | 3.279 | 1,313,827 | -183,569 | 0.04% | 4,308,600 |
| 2008-04-15 | 2008-04-11 | 3.279 | 1,497,396 | +26,224 | 0.04% | 4,910,601 |
| 2008-04-11 | 2008-04-09 | 3.241 | 1,471,172 | -47,203 | 0.04% | 4,768,501 |
| 2008-04-09 | 2008-04-07 | 3.241 | 1,518,375 | +26,224 | 0.04% | 4,921,500 |
| 2008-04-08 | 2008-04-03 | 3.356 | 1,492,151 | +26,224 | 0.04% | 5,007,200 |
| 2008-04-07 | 2008-04-02 | 3.318 | 1,465,927 | +20,979 | 0.04% | 4,863,301 |
| 2008-04-03 | 2008-04-01 | 3.356 | 1,444,948 | +36,714 | 0.04% | 4,848,802 |
| 2008-04-02 | 2008-03-31 | 3.203 | 1,408,234 | +28,847 | 0.04% | 4,510,801 |
| 2008-04-01 | 2008-03-28 | 3.127 | 1,379,387 | -26,224 | 0.04% | 4,313,199 |
| 2008-03-31 | 2008-03-27 | 3.089 | 1,405,611 | +10,489 | 0.04% | 4,341,599 |
| 2008-03-28 | 2008-03-26 | 3.089 | 1,395,122 | -6,556 | 0.04% | 4,309,201 |
| 2008-03-26 | 2008-03-20 | 2.860 | 1,401,678 | -5,245 | 0.04% | 4,008,751 |
| 2008-03-25 | 2008-03-19 | 2.860 | 1,406,923 | +5,245 | 0.04% | 4,023,751 |
| 2008-03-19 | 2008-03-17 | 2.860 | 1,401,678 | -7,867 | 0.04% | 4,008,751 |
| 2008-03-17 | 2008-03-13 | 3.051 | 1,409,545 | +26,224 | 0.04% | 4,300,000 |
| 2008-03-14 | 2008-03-12 | 3.165 | 1,383,321 | -30,813 | 0.04% | 4,378,250 |
| 2008-03-07 | 2008-03-05 | 3.165 | 1,414,134 | -26,224 | 0.04% | 4,475,774 |
| 2008-03-06 | 2008-03-04 | 3.165 | 1,440,358 | +30,813 | 0.04% | 4,558,774 |
| 2008-03-04 | 2008-02-29 | 3.356 | 1,409,545 | +26,224 | 0.04% | 4,730,000 |
| 2008-03-03 | 2008-02-28 | 3.318 | 1,383,321 | -170,456 | 0.04% | 4,589,250 |
| 2008-02-29 | 2008-02-27 | 3.279 | 1,553,777 | -26,225 | 0.04% | 5,095,498 |
| 2008-02-28 | 2008-02-26 | 3.241 | 1,580,002 | +28,847 | 0.04% | 5,121,251 |
| 2008-02-26 | 2008-02-22 | 3.356 | 1,551,155 | -26,224 | 0.04% | 5,205,200 |
| 2008-02-22 | 2008-02-20 | 3.356 | 1,577,379 | +7,867 | 0.04% | 5,293,199 |
| 2008-02-21 | 2008-02-19 | 3.394 | 1,569,512 | +49,826 | 0.04% | 5,326,650 |
| 2008-02-11 | 2008-02-04 | 3.279 | 1,519,686 | -10,490 | 0.04% | 4,983,699 |
| 2008-02-05 | 2008-02-01 | 3.127 | 1,530,176 | +10,490 | 0.04% | 4,784,701 |
| 2008-02-04 | 2008-01-31 | 3.089 | 1,519,686 | -52,448 | 0.04% | 4,693,949 |
| 2008-02-01 | 2008-01-30 | 2.936 | 1,572,134 | +26,224 | 0.04% | 4,616,149 |
| 2008-01-30 | 2008-01-28 | 3.127 | 1,545,910 | -36,714 | 0.04% | 4,833,899 |
| 2008-01-29 | 2008-01-25 | 3.203 | 1,582,624 | -10,490 | 0.04% | 5,069,400 |
| 2008-01-28 | 2008-01-24 | 3.051 | 1,593,114 | +7,868 | 0.04% | 4,860,001 |
| 2008-01-25 | 2008-01-23 | 3.127 | 1,585,246 | +2,622 | 0.04% | 4,956,899 |
| 2008-01-24 | 2008-01-22 | 3.012 | 1,582,624 | -10,490 | 0.04% | 4,767,650 |
| 2008-01-22 | 2008-01-18 | 3.432 | 1,593,114 | +26,224 | 0.04% | 5,467,501 |
| 2008-01-21 | 2008-01-17 | 3.470 | 1,566,890 | -107,518 | 0.04% | 5,437,252 |
| 2008-01-18 | 2008-01-16 | 3.318 | 1,674,408 | +41,958 | 0.04% | 5,554,949 |
| 2008-01-17 | 2008-01-15 | 3.546 | 1,632,450 | -13,112 | 0.04% | 5,789,251 |
| 2008-01-15 | 2008-01-11 | 3.890 | 1,645,562 | -20,979 | 0.04% | 6,400,501 |
| 2008-01-09 | 2008-01-07 | 4.004 | 1,666,541 | -125,876 | 0.04% | 6,672,750 |
| 2008-01-08 | 2008-01-04 | 4.080 | 1,792,417 | +2,623 | 0.05% | 7,313,451 |
| 2008-01-07 | 2008-01-03 | 4.080 | 1,789,794 | +110,141 | 0.05% | 7,302,749 |
| 2008-01-03 | 2007-12-31 | 4.004 | 1,679,653 | -26,224 | 0.05% | 6,725,249 |
| 2008-01-02 | 2007-12-27 | 4.004 | 1,705,877 | +26,224 | 0.05% | 6,830,249 |
| 2007-12-27 | 2007-12-20 | 4.118 | 1,679,653 | -13,112 | 0.05% | 6,917,399 |
| 2007-12-21 | 2007-12-19 | 3.966 | 1,692,765 | -3,934 | 0.05% | 6,713,199 |
| 2007-12-20 | 2007-12-18 | 3.928 | 1,696,699 | -22,290 | 0.05% | 6,664,101 |
| 2007-12-19 | 2007-12-17 | 3.928 | 1,718,989 | +13,112 | 0.05% | 6,751,649 |
| 2007-12-17 | 2007-12-13 | 4.080 | 1,705,877 | +15,734 | 0.05% | 6,960,349 |
| 2007-12-05 | 2007-12-03 | 4.156 | 1,690,143 | +110,797 | 0.05% | 7,025,051 |
| 2007-12-04 | 2007-11-30 | 4.233 | 1,579,346 | +22,946 | 0.04% | 6,684,975 |
| 2007-12-03 | 2007-11-29 | 3.890 | 1,556,400 | -525,793 | 0.04% | 6,053,700 |
| 2007-11-30 | 2007-11-28 | 3.775 | 2,082,193 | -78,672 | 0.06% | 7,860,600 |
| 2007-11-28 | 2007-11-26 | 3.851 | 2,160,865 | -26,224 | 0.06% | 8,322,399 |
| 2007-11-27 | 2007-11-23 | 3.699 | 2,187,089 | -13,112 | 0.06% | 8,089,799 |
| 2007-11-26 | 2007-11-22 | 3.699 | 2,200,201 | -249,129 | 0.06% | 8,138,299 |
| 2007-11-23 | 2007-11-21 | 3.890 | 2,449,330 | +13,112 | 0.07% | 9,526,799 |
| 2007-11-22 | 2007-11-20 | 4.042 | 2,436,218 | +237,328 | 0.07% | 9,847,399 |
| 2007-11-20 | 2007-11-16 | 4.118 | 2,198,890 | -89,162 | 0.06% | 9,055,799 |
| 2007-11-19 | 2007-11-15 | 4.156 | 2,288,052 | -20,324 | 0.06% | 9,510,250 |
| 2007-11-16 | 2007-11-14 | 4.347 | 2,308,376 | +37,370 | 0.06% | 10,034,851 |
| 2007-11-15 | 2007-11-13 | 4.156 | 2,271,006 | -51,137 | 0.06% | 9,439,398 |
| 2007-11-14 | 2007-11-12 | 4.042 | 2,322,143 | -10,490 | 0.06% | 9,386,298 |
| 2007-11-13 | 2007-11-09 | 4.385 | 2,332,633 | +39,336 | 0.06% | 10,229,250 |
| 2007-11-12 | 2007-11-08 | 4.462 | 2,293,297 | +38,025 | 0.06% | 10,231,650 |
| 2007-11-09 | 2007-11-07 | 4.652 | 2,255,272 | -68,183 | 0.06% | 10,492,000 |
| 2007-11-08 | 2007-11-06 | 4.652 | 2,323,455 | +78,673 | 0.06% | 10,809,202 |
| 2007-11-07 | 2007-11-05 | 4.500 | 2,244,782 | -62,938 | 0.06% | 10,100,799 |
| 2007-11-06 | 2007-11-02 | 4.843 | 2,307,720 | +1,967 | 0.06% | 11,175,999 |
| 2007-11-05 | 2007-11-01 | 4.919 | 2,305,753 | +141,610 | 0.06% | 11,342,323 |
| 2007-11-02 | 2007-10-31 | 5.034 | 2,164,143 | -57,693 | 0.06% | 10,893,299 |
| 2007-11-01 | 2007-10-30 | 4.957 | 2,221,836 | -221,594 | 0.06% | 11,014,249 |
| 2007-10-31 | 2007-10-29 | 4.805 | 2,443,430 | +136,365 | 0.07% | 11,740,051 |
| 2007-10-29 | 2007-10-25 | 4.843 | 2,307,065 | +73,428 | 0.06% | 11,172,827 |
| 2007-10-26 | 2007-10-24 | 4.843 | 2,233,637 | -39,336 | 0.06% | 10,817,225 |
| 2007-10-25 | 2007-10-23 | 4.881 | 2,272,973 | +7,867 | 0.06% | 11,094,399 |
| 2007-10-24 | 2007-10-22 | 4.767 | 2,265,106 | -47,203 | 0.06% | 10,796,875 |
| 2007-10-23 | 2007-10-18 | 4.995 | 2,312,309 | +70,805 | 0.06% | 11,550,923 |
| 2007-10-22 | 2007-10-17 | 5.110 | 2,241,504 | -49,826 | 0.06% | 11,453,648 |
| 2007-10-17 | 2007-10-15 | 4.500 | 2,291,330 | +199,303 | 0.06% | 10,310,250 |
| 2007-10-16 | 2007-10-12 | 4.614 | 2,092,027 | -10,490 | 0.06% | 9,652,775 |
| 2007-10-15 | 2007-10-11 | 4.728 | 2,102,517 | -145,543 | 0.06% | 9,941,702 |
| 2007-10-12 | 2007-10-10 | 4.462 | 2,248,060 | +20,979 | 0.06% | 10,029,823 |
| 2007-10-11 | 2007-10-09 | 4.462 | 2,227,081 | +15,734 | 0.06% | 9,936,225 |
| 2007-10-10 | 2007-10-08 | 4.385 | 2,211,347 | -15,734 | 0.06% | 9,697,377 |
| 2007-10-09 | 2007-10-05 | 4.423 | 2,227,081 | -10,490 | 0.06% | 9,851,300 |
| 2007-10-08 | 2007-10-04 | 4.233 | 2,237,571 | -15,734 | 0.06% | 9,471,076 |
| 2007-10-05 | 2007-10-03 | 4.423 | 2,253,305 | +199,303 | 0.06% | 9,967,299 |
| 2007-10-04 | 2007-10-02 | 4.690 | 2,054,002 | -125,876 | 0.06% | 9,633,975 |
| 2007-10-03 | 2007-09-28 | 4.423 | 2,179,878 | -125,875 | 0.06% | 9,642,501 |
| 2007-10-02 | 2007-09-27 | 4.271 | 2,305,753 | +107,518 | 0.06% | 9,847,599 |
| 2007-09-28 | 2007-09-25 | 4.309 | 2,198,235 | -28,846 | 0.06% | 9,472,227 |
| 2007-09-27 | 2007-09-24 | 4.462 | 2,227,081 | -1,098,790 | 0.06% | 9,936,225 |
| 2007-09-25 | 2007-09-21 | 4.233 | 3,325,871 | +199,304 | 0.09% | 14,077,577 |
| 2007-09-24 | 2007-09-20 | 4.233 | 3,126,567 | +834,581 | 0.08% | 13,233,973 |
| 2007-09-21 | 2007-09-19 | 4.385 | 2,291,986 | -161,933 | 0.06% | 10,051,001 |
| 2007-09-20 | 2007-09-18 | 4.309 | 2,453,919 | -477,279 | 0.07% | 10,573,973 |
| 2007-09-18 | 2007-09-14 | 3.851 | 2,931,198 | +26,224 | 0.08% | 11,289,275 |
| 2007-09-17 | 2007-09-13 | 4.004 | 2,904,974 | +13,112 | 0.08% | 11,631,376 |
| 2007-09-14 | 2007-09-12 | 4.118 | 2,891,862 | -490,390 | 0.08% | 11,909,701 |
| 2007-09-13 | 2007-09-11 | 4.080 | 3,382,252 | -83,917 | 0.09% | 13,800,324 |
| 2007-09-12 | 2007-09-10 | 3.623 | 3,466,169 | +45,892 | 0.09% | 12,556,623 |
| 2007-09-11 | 2007-09-07 | 3.623 | 3,420,277 | +453,677 | 0.09% | 12,390,374 |
| 2007-09-10 | 2007-09-06 | 3.432 | 2,966,600 | +100,962 | 0.08% | 10,181,248 |
| 2007-09-07 | 2007-09-05 | 3.432 | 2,865,638 | -97,029 | 0.08% | 9,834,751 |
| 2007-09-06 | 2007-09-04 | 3.432 | 2,962,667 | -26,224 | 0.08% | 10,167,750 |
| 2007-09-05 | 2007-09-03 | 3.356 | 2,988,891 | -52,448 | 0.08% | 10,029,800 |
| 2007-09-04 | 2007-08-31 | 3.432 | 3,041,339 | -15,735 | 0.08% | 10,437,750 |
| 2007-09-03 | 2007-08-30 | 3.470 | 3,057,074 | +39,337 | 0.08% | 10,608,326 |
| 2007-08-31 | 2007-08-29 | 3.394 | 3,017,737 | -39,337 | 0.08% | 10,241,673 |
| 2007-08-30 | 2007-08-28 | 3.508 | 3,057,074 | +242,573 | 0.08% | 10,724,901 |
| 2007-08-29 | 2007-08-27 | 3.546 | 2,814,501 | +755,254 | 0.08% | 9,981,226 |
| 2007-08-28 | 2007-08-24 | 3.508 | 2,059,247 | +131,121 | 0.06% | 7,224,300 |
| 2007-08-27 | 2007-08-23 | 3.508 | 1,928,126 | -157,345 | 0.05% | 6,764,299 |
| 2007-08-24 | 2007-08-22 | 3.279 | 2,085,471 | -65,560 | 0.06% | 6,839,150 |
| 2007-08-22 | 2007-08-20 | 3.012 | 2,151,031 | -36,714 | 0.06% | 6,479,974 |
| 2007-08-21 | 2007-08-17 | 2.746 | 2,187,745 | +70,805 | 0.06% | 6,006,600 |
| 2007-08-20 | 2007-08-16 | 2.860 | 2,116,940 | +5,245 | 0.06% | 6,054,375 |
| 2007-08-16 | 2007-08-14 | 3.279 | 2,111,695 | +52,448 | 0.06% | 6,925,150 |
| 2007-08-15 | 2007-08-13 | 3.203 | 2,059,247 | +131,121 | 0.06% | 6,596,100 |
| 2007-08-14 | 2007-08-10 | 3.318 | 1,928,126 | -26,224 | 0.05% | 6,396,674 |
| 2007-08-13 | 2007-08-09 | 3.318 | 1,954,350 | -78,673 | 0.05% | 6,483,673 |
| 2007-08-10 | 2007-08-08 | 3.241 | 2,033,023 | +19,668 | 0.06% | 6,589,626 |
| 2007-08-09 | 2007-08-07 | 3.127 | 2,013,355 | +18,357 | 0.05% | 6,295,551 |
| 2007-08-08 | 2007-08-06 | 3.241 | 1,994,998 | +79,984 | 0.05% | 6,466,376 |
| 2007-08-07 | 2007-08-03 | 3.432 | 1,915,014 | +49,825 | 0.05% | 6,572,249 |
| 2007-08-06 | 2007-08-02 | 3.432 | 1,865,189 | -26,224 | 0.05% | 6,401,251 |
| 2007-08-03 | 2007-08-01 | 3.432 | 1,891,413 | -5,244 | 0.05% | 6,491,251 |
| 2007-08-02 | 2007-07-31 | 3.584 | 1,896,657 | -57,693 | 0.05% | 6,798,548 |
| 2007-07-31 | 2007-07-27 | 3.432 | 1,954,350 | +10,489 | 0.05% | 6,707,248 |
| 2007-07-30 | 2007-07-26 | 3.508 | 1,943,861 | -7,867 | 0.05% | 6,819,500 |
| 2007-07-26 | 2007-07-24 | 3.623 | 1,951,728 | -39,336 | 0.05% | 7,070,375 |
| 2007-07-24 | 2007-07-20 | 3.470 | 1,991,064 | +104,896 | 0.05% | 6,909,174 |
| 2007-07-23 | 2007-07-19 | 3.394 | 1,886,168 | +3,934 | 0.05% | 6,401,325 |
| 2007-07-20 | 2007-07-18 | 3.394 | 1,882,234 | +6,556 | 0.05% | 6,387,974 |
| 2007-07-19 | 2007-07-17 | 3.508 | 1,875,678 | +157,344 | 0.05% | 6,580,299 |
| 2007-07-18 | 2007-07-16 | 3.432 | 1,718,334 | +39,336 | 0.05% | 5,897,251 |
| 2007-07-13 | 2007-07-11 | 3.737 | 1,678,998 | +20,980 | 0.05% | 6,274,452 |
| 2007-07-12 | 2007-07-10 | 3.699 | 1,658,018 | -13,112 | 0.04% | 6,132,824 |
| 2007-07-11 | 2007-07-09 | 3.813 | 1,671,130 | +52,448 | 0.05% | 6,372,499 |
| 2007-07-10 | 2007-07-06 | 3.813 | 1,618,682 | -62,938 | 0.04% | 6,172,500 |
| 2007-07-09 | 2007-07-05 | 3.699 | 1,681,620 | -89,162 | 0.05% | 6,220,125 |
| 2007-07-06 | 2007-07-04 | 3.546 | 1,770,782 | +52,448 | 0.05% | 6,279,826 |
| 2007-07-05 | 2007-07-03 | 3.584 | 1,718,334 | -44,581 | 0.05% | 6,159,351 |
| 2007-07-04 | 2007-06-29 | 3.279 | 1,762,915 | -138,987 | 0.05% | 5,781,351 |
| 2007-07-03 | 2007-06-28 | 3.279 | 1,901,902 | -7,868 | 0.05% | 6,237,149 |
| 2007-06-29 | 2007-06-27 | 3.279 | 1,909,770 | +22,291 | 0.05% | 6,262,952 |
| 2007-06-28 | 2007-06-26 | 3.356 | 1,887,479 | -28,847 | 0.05% | 6,333,800 |
| 2007-06-27 | 2007-06-25 | 3.089 | 1,916,326 | +22,291 | 0.05% | 5,919,076 |
| 2007-06-26 | 2007-06-22 | 3.127 | 1,894,035 | 0.05% | 5,922,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy