History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 97,224 | +0 | 0.00% | 757,375 |
| 2025-10-13 | 2025-10-09 | 7.780 | 97,224 | +0 | 0.00% | 756,403 |
| 2025-10-10 | 2025-10-08 | 7.680 | 97,224 | +0 | 0.00% | 746,680 |
| 2025-10-09 | 2025-10-06 | 7.770 | 97,224 | +0 | 0.00% | 755,430 |
| 2025-10-08 | 2025-10-03 | 7.800 | 97,224 | +0 | 0.00% | 758,347 |
| 2025-10-06 | 2025-10-02 | 7.810 | 97,224 | +0 | 0.00% | 759,319 |
| 2025-10-03 | 2025-09-30 | 7.810 | 97,224 | +0 | 0.00% | 759,319 |
| 2025-10-02 | 2025-09-29 | 7.910 | 97,224 | +0 | 0.00% | 769,042 |
| 2025-09-30 | 2025-09-26 | 7.890 | 97,224 | +0 | 0.00% | 767,097 |
| 2025-09-29 | 2025-09-25 | 7.930 | 97,224 | +0 | 0.00% | 770,986 |
| 2025-09-26 | 2025-09-24 | 7.980 | 97,224 | +0 | 0.00% | 775,848 |
| 2025-09-25 | 2025-09-23 | 7.990 | 97,224 | +0 | 0.00% | 776,820 |
| 2025-09-24 | 2025-09-22 | 7.950 | 97,224 | +0 | 0.00% | 772,931 |
| 2025-09-23 | 2025-09-19 | 8.050 | 97,224 | +0 | 0.00% | 782,653 |
| 2025-09-22 | 2025-09-18 | 8.170 | 97,224 | +0 | 0.00% | 794,320 |
| 2025-09-19 | 2025-09-17 | 8.180 | 97,224 | +0 | 0.00% | 795,292 |
| 2025-09-18 | 2025-09-16 | 8.150 | 97,224 | +0 | 0.00% | 792,376 |
| 2025-09-17 | 2025-09-15 | 8.090 | 97,224 | +0 | 0.00% | 786,542 |
| 2025-09-16 | 2025-09-12 | 8.220 | 97,224 | +0 | 0.00% | 799,181 |
| 2025-09-15 | 2025-09-11 | 8.220 | 97,224 | +0 | 0.00% | 799,181 |
| 2025-09-12 | 2025-09-10 | 8.340 | 97,224 | +0 | 0.00% | 810,848 |
| 2025-09-11 | 2025-09-09 | 8.390 | 97,224 | +0 | 0.00% | 815,709 |
| 2025-09-10 | 2025-09-08 | 8.400 | 97,224 | +0 | 0.00% | 816,682 |
| 2025-09-09 | 2025-09-05 | 8.490 | 97,224 | +0 | 0.00% | 825,432 |
| 2025-09-08 | 2025-09-04 | 8.190 | 97,224 | +0 | 0.00% | 796,265 |
| 2025-09-05 | 2025-09-03 | 8.050 | 97,224 | +0 | 0.00% | 782,653 |
| 2025-09-04 | 2025-09-02 | 7.970 | 97,224 | +0 | 0.00% | 774,875 |
| 2025-09-03 | 2025-09-01 | 7.900 | 97,224 | +0 | 0.00% | 768,070 |
| 2025-09-02 | 2025-08-29 | 7.850 | 97,224 | +0 | 0.00% | 763,208 |
| 2025-09-01 | 2025-08-28 | 7.790 | 97,224 | +0 | 0.00% | 757,375 |
| 2025-08-29 | 2025-08-27 | 7.580 | 97,224 | +0 | 0.00% | 736,958 |
| 2025-08-28 | 2025-08-26 | 8.000 | 97,224 | +0 | 0.00% | 777,792 |
| 2025-08-27 | 2025-08-25 | 8.030 | 97,224 | +0 | 0.00% | 780,709 |
| 2025-08-26 | 2025-08-22 | 8.110 | 97,224 | +0 | 0.00% | 788,487 |
| 2025-08-25 | 2025-08-21 | 8.140 | 97,224 | +0 | 0.00% | 791,403 |
| 2025-08-22 | 2025-08-20 | 8.190 | 97,224 | +0 | 0.00% | 796,265 |
| 2025-08-21 | 2025-08-19 | 8.180 | 97,224 | +0 | 0.00% | 795,292 |
| 2025-08-20 | 2025-08-18 | 8.030 | 97,224 | +0 | 0.00% | 780,709 |
| 2025-08-19 | 2025-08-15 | 7.960 | 97,224 | +0 | 0.00% | 773,903 |
| 2025-08-18 | 2025-08-14 | 7.970 | 97,224 | +0 | 0.00% | 774,875 |
| 2025-08-15 | 2025-08-13 | 8.030 | 97,224 | +0 | 0.00% | 780,709 |
| 2025-08-14 | 2025-08-12 | 8.000 | 97,224 | +0 | 0.00% | 777,792 |
| 2025-08-13 | 2025-08-11 | 8.050 | 97,224 | +0 | 0.00% | 782,653 |
| 2025-08-12 | 2025-08-08 | 8.100 | 97,224 | +0 | 0.00% | 787,514 |
| 2025-08-11 | 2025-08-07 | 8.040 | 97,224 | +0 | 0.00% | 781,681 |
| 2025-08-08 | 2025-08-06 | 7.990 | 97,224 | +0 | 0.00% | 776,820 |
| 2025-08-07 | 2025-08-05 | 8.100 | 97,224 | +0 | 0.00% | 787,514 |
| 2025-08-06 | 2025-08-04 | 7.870 | 97,224 | +0 | 0.00% | 765,153 |
| 2025-08-05 | 2025-08-01 | 7.890 | 97,224 | +0 | 0.00% | 767,097 |
| 2025-08-04 | 2025-07-31 | 7.860 | 97,224 | +0 | 0.00% | 764,181 |
| 2025-08-01 | 2025-07-30 | 8.050 | 97,224 | +0 | 0.00% | 782,653 |
| 2025-07-31 | 2025-07-29 | 8.020 | 97,224 | +0 | 0.00% | 779,736 |
| 2025-07-30 | 2025-07-28 | 8.070 | 97,224 | +0 | 0.00% | 784,598 |
| 2025-07-29 | 2025-07-25 | 8.100 | 97,224 | +0 | 0.00% | 787,514 |
| 2025-07-28 | 2025-07-24 | 8.170 | 97,224 | +0 | 0.00% | 794,320 |
| 2025-07-25 | 2025-07-23 | 8.150 | 97,224 | +0 | 0.00% | 792,376 |
| 2025-07-24 | 2025-07-22 | 8.140 | 97,224 | +0 | 0.00% | 791,403 |
| 2025-07-23 | 2025-07-21 | 8.130 | 97,224 | -8,000 | 0.00% | 790,431 |
| 2025-05-13 | 2025-05-09 | 8.385 | 105,224 | +7,965 | 0.00% | 882,271 |
| 2025-04-17 | 2025-04-15 | 8.460 | 97,259 | +7,394 | 0.00% | 822,852 |
| 2025-03-04 | 2025-02-28 | 7.703 | 89,865 | -4,159 | 0.00% | 692,239 |
| 2025-01-16 | 2025-01-14 | 7.768 | 94,024 | -9,243 | 0.00% | 730,379 |
| 2024-10-02 | 2024-09-27 | 7.303 | 103,267 | +4,159 | 0.00% | 754,138 |
| 2024-05-17 | 2024-05-14 | 8.177 | 99,108 | +5,608 | 0.00% | 810,358 |
| 2024-05-08 | 2024-05-06 | 7.351 | 93,500 | +8,720 | 0.00% | 687,303 |
| 2024-03-14 | 2024-03-12 | 7.225 | 84,780 | -2,616 | 0.00% | 612,509 |
| 2023-11-08 | 2023-11-06 | 6.514 | 87,396 | -4,360 | 0.00% | 569,271 |
| 2023-09-07 | 2023-09-05 | 6.261 | 91,756 | +4,360 | 0.00% | 574,521 |
| 2023-08-31 | 2023-08-29 | 6.961 | 87,396 | -872 | 0.00% | 608,358 |
| 2023-08-24 | 2023-08-22 | 6.915 | 88,268 | -1,744 | 0.00% | 610,379 |
| 2023-05-18 | 2023-05-16 | 8.829 | 90,012 | +3,147 | 0.00% | 794,741 |
| 2023-05-11 | 2023-05-09 | 9.126 | 86,865 | -15,989 | 0.00% | 792,761 |
| 2023-05-04 | 2023-05-02 | 8.318 | 102,854 | +7,574 | 0.01% | 855,570 |
| 2023-04-24 | 2023-04-20 | 8.544 | 95,280 | +8,415 | 0.00% | 814,080 |
| 2023-04-21 | 2023-04-19 | 8.568 | 86,865 | -8,415 | 0.00% | 744,246 |
| 2023-04-19 | 2023-04-17 | 8.390 | 95,280 | -8,415 | 0.00% | 799,360 |
| 2023-04-11 | 2023-04-04 | 8.259 | 103,695 | +8,415 | 0.01% | 856,404 |
| 2023-04-03 | 2023-03-30 | 8.188 | 95,280 | +8,415 | 0.00% | 780,112 |
| 2023-03-15 | 2023-03-13 | 8.568 | 86,865 | -8,415 | 0.00% | 744,246 |
| 2023-03-03 | 2023-03-01 | 8.413 | 95,280 | +4,207 | 0.00% | 801,625 |
| 2023-02-28 | 2023-02-24 | 8.318 | 91,073 | -1,262 | 0.00% | 757,572 |
| 2023-02-17 | 2023-02-15 | 8.437 | 92,335 | +4,208 | 0.00% | 779,042 |
| 2022-12-20 | 2022-12-16 | 8.984 | 88,127 | -5,049 | 0.00% | 791,712 |
| 2022-12-15 | 2022-12-13 | 8.877 | 93,176 | +5,049 | 0.00% | 827,105 |
| 2022-12-02 | 2022-11-30 | 8.532 | 88,127 | -3,366 | 0.00% | 751,917 |
| 2022-11-28 | 2022-11-24 | 8.390 | 91,493 | +3,366 | 0.00% | 767,589 |
| 2022-11-18 | 2022-11-16 | 8.199 | 88,127 | -3,366 | 0.00% | 722,594 |
| 2022-11-16 | 2022-11-14 | 8.033 | 91,493 | +3,366 | 0.00% | 734,972 |
| 2022-11-15 | 2022-11-11 | 7.950 | 88,127 | -3,366 | 0.00% | 700,602 |
| 2022-11-09 | 2022-11-07 | 7.249 | 91,493 | +3,366 | 0.00% | 663,214 |
| 2022-11-08 | 2022-11-04 | 7.106 | 88,127 | -3,366 | 0.00% | 626,248 |
| 2022-10-26 | 2022-10-24 | 6.583 | 91,493 | +3,366 | 0.00% | 602,329 |
| 2022-10-25 | 2022-10-21 | 7.011 | 88,127 | -3,366 | 0.00% | 617,870 |
| 2022-10-12 | 2022-10-10 | 6.441 | 91,493 | -16,831 | 0.00% | 589,282 |
| 2022-10-10 | 2022-10-06 | 6.773 | 108,324 | +8,416 | 0.01% | 733,729 |
| 2022-10-06 | 2022-10-03 | 6.690 | 99,908 | +3,366 | 0.00% | 668,413 |
| 2022-09-30 | 2022-09-28 | 7.308 | 96,542 | -8,416 | 0.00% | 705,550 |
| 2022-09-28 | 2022-09-26 | 7.166 | 104,958 | +8,416 | 0.01% | 752,089 |
| 2022-09-20 | 2022-09-16 | 7.843 | 96,542 | -8,416 | 0.00% | 757,175 |
| 2022-08-04 | 2022-08-02 | 8.164 | 104,958 | -8,415 | 0.01% | 856,857 |
| 2022-07-29 | 2022-07-27 | 8.734 | 113,373 | -1,683 | 0.01% | 990,223 |
| 2022-07-08 | 2022-07-06 | 8.924 | 115,056 | +8,415 | 0.01% | 1,026,799 |
| 2022-06-30 | 2022-06-28 | 9.412 | 106,641 | -4,207 | 0.01% | 1,003,658 |
| 2022-06-29 | 2022-06-27 | 9.150 | 110,848 | +4,207 | 0.01% | 1,014,273 |
| 2022-06-24 | 2022-06-22 | 9.281 | 106,641 | -213 | 0.01% | 989,718 |
| 2022-06-22 | 2022-06-20 | 9.043 | 106,854 | +402 | 0.01% | 966,299 |
| 2022-06-17 | 2022-06-15 | 8.877 | 106,452 | -8,415 | 0.01% | 944,954 |
| 2022-06-09 | 2022-06-07 | 9.067 | 114,867 | -8,415 | 0.01% | 1,041,492 |
| 2022-06-08 | 2022-06-06 | 8.936 | 123,282 | -1,903 | 0.01% | 1,101,676 |
| 2022-06-06 | 2022-06-01 | 9.150 | 125,185 | -8,415 | 0.01% | 1,145,458 |
| 2022-05-20 | 2022-05-18 | 8.901 | 133,600 | +16,830 | 0.01% | 1,189,117 |
| 2022-05-18 | 2022-05-16 | 11.532 | 116,770 | +4,208 | 0.01% | 1,346,552 |
| 2022-05-17 | 2022-05-13 | 11.965 | 112,562 | +10,603 | 0.01% | 1,346,758 |
| 2022-05-16 | 2022-05-12 | 11.505 | 101,959 | -3,049 | 0.01% | 1,173,081 |
| 2022-05-11 | 2022-05-06 | 11.138 | 105,008 | -3,811 | 0.01% | 1,169,588 |
| 2022-04-19 | 2022-04-13 | 11.256 | 108,819 | -7,623 | 0.01% | 1,224,884 |
| 2022-04-12 | 2022-04-08 | 11.230 | 116,442 | -3,811 | 0.01% | 1,307,634 |
| 2022-04-11 | 2022-04-07 | 11.151 | 120,253 | +3,811 | 0.01% | 1,340,966 |
| 2022-04-04 | 2022-03-31 | 10.863 | 116,442 | +1,525 | 0.01% | 1,264,861 |
| 2022-04-01 | 2022-03-30 | 10.482 | 114,917 | +7,622 | 0.01% | 1,204,575 |
| 2022-03-14 | 2022-03-10 | 10.154 | 107,295 | -7,622 | 0.01% | 1,089,490 |
| 2022-03-11 | 2022-03-09 | 9.879 | 114,917 | +7,622 | 0.01% | 1,135,226 |
| 2022-02-16 | 2022-02-14 | 10.981 | 107,295 | +1,525 | 0.01% | 1,178,170 |
| 2022-01-20 | 2022-01-18 | 11.282 | 105,770 | -3,812 | 0.01% | 1,193,339 |
| 2022-01-14 | 2022-01-12 | 11.256 | 109,582 | +3,812 | 0.01% | 1,233,472 |
| 2021-11-15 | 2021-11-11 | 11.978 | 105,770 | +1,524 | 0.01% | 1,266,882 |
| 2021-10-27 | 2021-10-25 | 12.870 | 104,246 | +3,811 | 0.01% | 1,341,626 |
| 2021-10-22 | 2021-10-20 | 13.040 | 100,435 | +3,812 | 0.01% | 1,309,708 |
| 2021-09-09 | 2021-09-07 | 14.588 | 96,623 | -3,812 | 0.01% | 1,409,575 |
| 2021-09-03 | 2021-09-01 | 13.434 | 100,435 | +3,812 | 0.01% | 1,349,236 |
| 2021-07-16 | 2021-07-14 | 13.565 | 96,623 | -1,144 | 0.01% | 1,310,702 |
| 2021-07-13 | 2021-07-09 | 13.827 | 97,767 | +7,623 | 0.01% | 1,351,873 |
| 2021-07-05 | 2021-06-30 | 14.090 | 90,144 | +381 | 0.01% | 1,270,118 |
| 2021-06-23 | 2021-06-21 | 14.116 | 89,763 | +133 | 0.01% | 1,267,105 |
| 2021-06-07 | 2021-06-03 | 15.244 | 89,630 | -6,479 | 0.01% | 1,366,352 |
| 2021-06-01 | 2021-05-28 | 15.507 | 96,109 | -15,626 | 0.01% | 1,490,337 |
| 2021-05-31 | 2021-05-27 | 15.454 | 111,735 | +1,524 | 0.01% | 1,726,782 |
| 2021-05-28 | 2021-05-26 | 15.507 | 110,211 | +4,193 | 0.01% | 1,709,013 |
| 2021-05-27 | 2021-05-25 | 15.874 | 106,018 | +7,241 | 0.01% | 1,682,937 |
| 2021-05-26 | 2021-05-24 | 16.084 | 98,777 | +2,668 | 0.01% | 1,588,727 |
| 2021-05-25 | 2021-05-21 | 16.241 | 96,109 | +6,479 | 0.01% | 1,560,945 |
| 2021-05-21 | 2021-05-18 | 19.173 | 89,630 | +7,054 | 0.01% | 1,718,483 |
| 2021-03-29 | 2021-03-25 | 17.592 | 82,576 | -122,906 | 0.01% | 1,452,660 |
| 2021-03-15 | 2021-03-11 | 17.620 | 205,482 | -1,416 | 0.01% | 3,620,599 |
| 2021-03-10 | 2021-03-08 | 17.535 | 206,898 | -4,250 | 0.01% | 3,628,022 |
| 2021-03-05 | 2021-03-03 | 17.789 | 211,148 | +4,250 | 0.01% | 3,756,208 |
| 2021-03-04 | 2021-03-02 | 17.733 | 206,898 | -3,542 | 0.01% | 3,668,918 |
| 2021-03-03 | 2021-03-01 | 17.761 | 210,440 | +3,542 | 0.01% | 3,737,670 |
| 2021-02-16 | 2021-02-09 | 17.733 | 206,898 | -4,250 | 0.01% | 3,668,918 |
| 2021-02-10 | 2021-02-08 | 17.592 | 211,148 | -708 | 0.01% | 3,714,472 |
| 2021-02-09 | 2021-02-05 | 17.648 | 211,856 | +6,374 | 0.01% | 3,738,891 |
| 2021-02-03 | 2021-02-01 | 17.931 | 205,482 | -3,541 | 0.01% | 3,684,424 |
| 2020-12-07 | 2020-12-03 | 18.298 | 209,023 | -3,188 | 0.01% | 3,824,645 |
| 2020-12-04 | 2020-12-02 | 18.298 | 212,211 | +3,188 | 0.01% | 3,882,978 |
| 2020-11-27 | 2020-11-25 | 18.157 | 209,023 | -28,774 | 0.01% | 3,795,134 |
| 2020-11-11 | 2020-11-09 | 18.015 | 237,797 | -5,666 | 0.02% | 4,283,997 |
| 2020-11-10 | 2020-11-06 | 17.733 | 243,463 | +5,666 | 0.02% | 4,317,324 |
| 2020-10-15 | 2020-10-12 | 18.778 | 237,797 | +7,083 | 0.02% | 4,465,294 |
| 2020-08-31 | 2020-08-27 | 17.931 | 230,714 | +708 | 0.01% | 4,136,850 |
| 2020-08-26 | 2020-08-24 | 18.750 | 230,006 | -3,541 | 0.01% | 4,312,502 |
| 2020-08-11 | 2020-08-07 | 18.637 | 233,547 | +3,541 | 0.02% | 4,352,515 |
| 2020-06-19 | 2020-06-17 | 18.439 | 230,006 | +12,228 | 0.01% | 4,241,060 |
| 2020-06-15 | 2020-06-11 | 18.241 | 217,778 | -9,562 | 0.01% | 3,972,543 |
| 2020-06-12 | 2020-06-10 | 18.439 | 227,340 | -2,125 | 0.01% | 4,191,902 |
| 2020-06-11 | 2020-06-09 | 18.778 | 229,465 | +11,687 | 0.01% | 4,308,838 |
| 2020-05-19 | 2020-05-15 | 23.123 | 217,778 | +16,986 | 0.01% | 5,035,610 |
| 2020-05-12 | 2020-05-08 | 23.184 | 200,792 | -653 | 0.01% | 4,655,147 |
| 2020-03-27 | 2020-03-25 | 21.193 | 201,445 | +653 | 0.01% | 4,269,271 |
| 2020-03-26 | 2020-03-24 | 21.254 | 200,792 | -653 | 0.01% | 4,267,731 |
| 2020-03-24 | 2020-03-20 | 20.519 | 201,445 | +653 | 0.01% | 4,133,543 |
| 2020-03-19 | 2020-03-17 | 19.601 | 200,792 | -1,959 | 0.01% | 3,935,660 |
| 2020-03-18 | 2020-03-16 | 19.938 | 202,751 | -1,632 | 0.01% | 4,042,361 |
| 2020-03-10 | 2020-03-06 | 23.061 | 204,383 | +653 | 0.01% | 4,713,363 |
| 2020-03-09 | 2020-03-05 | 23.582 | 203,730 | +2,938 | 0.01% | 4,804,374 |
| 2020-03-06 | 2020-03-04 | 23.888 | 200,792 | -1,959 | 0.01% | 4,796,585 |
| 2020-02-24 | 2020-02-20 | 24.072 | 202,751 | +1,959 | 0.01% | 4,880,639 |
| 2020-01-31 | 2020-01-29 | 24.991 | 200,792 | +1,306 | 0.01% | 5,017,966 |
| 2020-01-03 | 2019-12-31 | 26.216 | 199,486 | -7,183 | 0.01% | 5,229,707 |
| 2019-11-04 | 2019-10-31 | 24.440 | 206,669 | -1,306 | 0.01% | 5,050,907 |
| 2019-10-28 | 2019-10-24 | 23.153 | 207,975 | -2,286 | 0.01% | 4,815,308 |
| 2019-10-22 | 2019-10-18 | 23.123 | 210,261 | -4,245 | 0.01% | 4,861,797 |
| 2019-10-21 | 2019-10-17 | 23.245 | 214,506 | +3,266 | 0.02% | 4,986,231 |
| 2019-10-18 | 2019-10-16 | 23.184 | 211,240 | +3,265 | 0.02% | 4,897,373 |
| 2019-09-20 | 2019-09-18 | 23.184 | 207,975 | -2,939 | 0.01% | 4,821,677 |
| 2019-09-18 | 2019-09-16 | 22.786 | 210,914 | +2,939 | 0.01% | 4,805,842 |
| 2019-09-03 | 2019-08-30 | 22.725 | 207,975 | +1,306 | 0.01% | 4,726,136 |
| 2019-08-21 | 2019-08-19 | 23.061 | 206,669 | -1,306 | 0.01% | 4,766,081 |
| 2019-08-02 | 2019-07-31 | 22.265 | 207,975 | -6,531 | 0.01% | 4,630,594 |
| 2019-07-30 | 2019-07-26 | 22.878 | 214,506 | -5,224 | 0.02% | 4,907,397 |
| 2019-07-23 | 2019-07-19 | 23.337 | 219,730 | +5,224 | 0.02% | 5,127,852 |
| 2019-07-09 | 2019-07-05 | 23.888 | 214,506 | +1,307 | 0.02% | 5,124,190 |
| 2019-07-03 | 2019-06-28 | 23.735 | 213,199 | -8,337 | 0.02% | 5,060,320 |
| 2019-06-28 | 2019-06-26 | 23.429 | 221,536 | -1,306 | 0.02% | 5,190,353 |
| 2019-06-24 | 2019-06-20 | 22.633 | 222,842 | +9,677 | 0.02% | 5,043,507 |
| 2019-06-04 | 2019-05-31 | 21.101 | 213,165 | -1,959 | 0.02% | 4,498,071 |
| 2019-05-31 | 2019-05-29 | 20.918 | 215,124 | +1,959 | 0.02% | 4,499,878 |
| 2019-05-27 | 2019-05-23 | 21.591 | 213,165 | +1,306 | 0.02% | 4,602,525 |
| 2019-05-21 | 2019-05-17 | 26.497 | 211,859 | +14,001 | 0.02% | 5,613,607 |
| 2019-04-23 | 2019-04-17 | 29.186 | 197,858 | +1,220 | 0.02% | 5,774,672 |
| 2019-04-11 | 2019-04-09 | 28.694 | 196,638 | -1,220 | 0.02% | 5,642,339 |
| 2019-04-04 | 2019-04-02 | 27.776 | 197,858 | -2,440 | 0.02% | 5,495,671 |
| 2019-03-08 | 2019-03-06 | 26.169 | 200,298 | -3,659 | 0.02% | 5,241,592 |
| 2019-03-07 | 2019-03-05 | 26.267 | 203,957 | +3,659 | 0.02% | 5,357,409 |
| 2019-01-03 | 2018-12-31 | 24.726 | 200,298 | -4,269 | 0.02% | 4,952,582 |
| 2019-01-02 | 2018-12-27 | 23.775 | 204,567 | +1,830 | 0.02% | 4,863,594 |
| 2018-12-28 | 2018-12-24 | 24.005 | 202,737 | +2,439 | 0.02% | 4,866,624 |
| 2018-12-11 | 2018-12-07 | 24.988 | 200,298 | -2,439 | 0.02% | 5,005,129 |
| 2018-12-10 | 2018-12-06 | 24.726 | 202,737 | +2,439 | 0.02% | 5,012,889 |
| 2018-10-24 | 2018-10-22 | 24.759 | 200,298 | -3,049 | 0.02% | 4,959,150 |
| 2018-10-23 | 2018-10-19 | 23.873 | 203,347 | +3,049 | 0.02% | 4,854,593 |
| 2018-10-22 | 2018-10-18 | 24.201 | 200,298 | -2,744 | 0.02% | 4,847,487 |
| 2018-10-19 | 2018-10-16 | 24.234 | 203,042 | +18,601 | 0.02% | 4,920,554 |
| 2018-10-11 | 2018-10-09 | 25.382 | 184,441 | -610 | 0.01% | 4,681,469 |
| 2018-10-10 | 2018-10-08 | 25.218 | 185,051 | -1,219 | 0.01% | 4,666,610 |
| 2018-10-09 | 2018-10-05 | 25.382 | 186,270 | +1,219 | 0.01% | 4,727,892 |
| 2018-09-13 | 2018-09-11 | 22.824 | 185,051 | -4,574 | 0.01% | 4,223,615 |
| 2018-09-12 | 2018-09-10 | 22.726 | 189,625 | +4,574 | 0.01% | 4,309,357 |
| 2018-08-22 | 2018-08-20 | 22.726 | 185,051 | -6,098 | 0.01% | 4,205,410 |
| 2018-08-08 | 2018-08-06 | 22.267 | 191,149 | -5,794 | 0.01% | 4,256,234 |
| 2018-08-01 | 2018-07-30 | 24.562 | 196,943 | +1,524 | 0.02% | 4,837,334 |
| 2018-07-31 | 2018-07-27 | 24.628 | 195,419 | +610 | 0.02% | 4,812,718 |
| 2018-07-30 | 2018-07-26 | 24.660 | 194,809 | +3,660 | 0.02% | 4,804,084 |
| 2018-07-27 | 2018-07-25 | 24.824 | 191,149 | -1,830 | 0.01% | 4,745,168 |
| 2018-07-26 | 2018-07-24 | 24.333 | 192,979 | -2,135 | 0.02% | 4,695,671 |
| 2018-07-25 | 2018-07-23 | 23.906 | 195,114 | +3,965 | 0.02% | 4,664,442 |
| 2018-07-24 | 2018-07-20 | 24.300 | 191,149 | -3,660 | 0.01% | 4,644,874 |
| 2018-07-23 | 2018-07-19 | 23.906 | 194,809 | +3,660 | 0.02% | 4,657,150 |
| 2018-07-12 | 2018-07-10 | 24.759 | 191,149 | -7,014 | 0.01% | 4,732,631 |
| 2018-07-11 | 2018-07-09 | 24.037 | 198,163 | +3,354 | 0.02% | 4,763,325 |
| 2018-07-10 | 2018-07-06 | 23.972 | 194,809 | -3,354 | 0.02% | 4,669,927 |
| 2018-07-09 | 2018-07-05 | 23.808 | 198,163 | +610 | 0.02% | 4,717,836 |
| 2018-07-06 | 2018-07-04 | 24.562 | 197,553 | +3,964 | 0.02% | 4,852,317 |
| 2018-07-05 | 2018-07-03 | 24.956 | 193,589 | +5,489 | 0.02% | 4,831,133 |
| 2018-06-28 | 2018-06-26 | 26.300 | 188,100 | -17,077 | 0.01% | 4,947,056 |
| 2018-06-26 | 2018-06-22 | 26.694 | 205,177 | -3,659 | 0.02% | 5,476,925 |
| 2018-06-25 | 2018-06-21 | 26.202 | 208,836 | +3,659 | 0.02% | 5,471,871 |
| 2018-06-22 | 2018-06-20 | 26.628 | 205,177 | +5,641 | 0.02% | 5,463,468 |
| 2018-06-13 | 2018-06-11 | 27.907 | 199,536 | -4,879 | 0.02% | 5,568,452 |
| 2018-06-12 | 2018-06-08 | 27.645 | 204,415 | +4,879 | 0.02% | 5,650,983 |
| 2018-06-07 | 2018-06-05 | 28.694 | 199,536 | -6,099 | 0.02% | 5,725,495 |
| 2018-06-06 | 2018-06-04 | 28.366 | 205,635 | -4,879 | 0.02% | 5,833,065 |
| 2018-06-05 | 2018-06-01 | 27.907 | 210,514 | -1,220 | 0.02% | 5,874,816 |
| 2018-06-04 | 2018-05-31 | 28.137 | 211,734 | +12,198 | 0.02% | 5,957,466 |
| 2018-05-25 | 2018-05-23 | 28.333 | 199,536 | -14,942 | 0.02% | 5,653,517 |
| 2018-05-24 | 2018-05-21 | 27.054 | 214,478 | -61,293 | 0.02% | 5,802,570 |
| 2018-05-23 | 2018-05-18 | 27.087 | 275,771 | +45,741 | 0.02% | 7,469,858 |
| 2018-05-21 | 2018-05-17 | 30.498 | 230,030 | -36,593 | 0.02% | 7,015,552 |
| 2018-05-18 | 2018-05-16 | 30.603 | 266,623 | +3,699 | 0.02% | 8,159,397 |
| 2018-05-17 | 2018-05-15 | 30.429 | 262,924 | +69,013 | 0.02% | 8,000,480 |
| 2018-05-16 | 2018-05-14 | 30.846 | 193,911 | -5,751 | 0.02% | 5,981,414 |
| 2018-05-15 | 2018-05-11 | 30.742 | 199,662 | -28,756 | 0.02% | 6,137,980 |
| 2018-05-11 | 2018-05-09 | 30.603 | 228,418 | +34,507 | 0.02% | 6,990,219 |
| 2018-05-10 | 2018-05-08 | 30.951 | 193,911 | +5,751 | 0.02% | 6,001,644 |
| 2018-05-09 | 2018-05-07 | 30.742 | 188,160 | -2,732 | 0.02% | 5,784,387 |
| 2018-04-26 | 2018-04-24 | 29.386 | 190,892 | -2,300 | 0.02% | 5,609,475 |
| 2018-04-25 | 2018-04-23 | 28.934 | 193,192 | +2,300 | 0.02% | 5,589,722 |
| 2018-04-18 | 2018-04-16 | 29.073 | 190,892 | -28,755 | 0.02% | 5,549,729 |
| 2018-04-17 | 2018-04-13 | 29.246 | 219,647 | -5,751 | 0.02% | 6,423,904 |
| 2018-04-16 | 2018-04-12 | 29.281 | 225,398 | +5,751 | 0.02% | 6,599,939 |
| 2018-04-13 | 2018-04-11 | 29.594 | 219,647 | -5,751 | 0.02% | 6,500,288 |
| 2018-04-12 | 2018-04-10 | 29.664 | 225,398 | +34,506 | 0.02% | 6,686,162 |
| 2018-04-11 | 2018-04-09 | 29.386 | 190,892 | -325 | 0.02% | 5,609,475 |
| 2018-03-29 | 2018-03-27 | 30.046 | 191,217 | -575 | 0.02% | 5,745,370 |
| 2018-03-20 | 2018-03-16 | 27.299 | 191,792 | -641 | 0.02% | 5,235,738 |
| 2018-03-19 | 2018-03-15 | 27.229 | 192,433 | -16,678 | 0.02% | 5,239,853 |
| 2018-03-16 | 2018-03-14 | 26.951 | 209,111 | +10,927 | 0.02% | 5,635,810 |
| 2018-03-14 | 2018-03-12 | 27.473 | 198,184 | -8,052 | 0.02% | 5,444,694 |
| 2018-03-13 | 2018-03-09 | 26.986 | 206,236 | -1,150 | 0.02% | 5,565,497 |
| 2018-03-12 | 2018-03-08 | 27.056 | 207,386 | +9,202 | 0.02% | 5,610,955 |
| 2018-03-08 | 2018-03-06 | 27.334 | 198,184 | +5,751 | 0.02% | 5,417,126 |
| 2018-02-13 | 2018-02-09 | 25.560 | 192,433 | -15,240 | 0.02% | 4,918,636 |
| 2018-02-12 | 2018-02-08 | 26.186 | 207,673 | +3,738 | 0.02% | 5,438,170 |
| 2018-02-08 | 2018-02-06 | 26.430 | 203,935 | -57,511 | 0.02% | 5,389,930 |
| 2018-02-07 | 2018-02-05 | 26.917 | 261,446 | +640 | 0.02% | 7,037,214 |
| 2018-02-01 | 2018-01-30 | 27.647 | 260,806 | +23,005 | 0.02% | 7,210,452 |
| 2018-01-31 | 2018-01-29 | 28.203 | 237,801 | +34,506 | 0.02% | 6,706,753 |
| 2018-01-30 | 2018-01-26 | 28.447 | 203,295 | -77,640 | 0.02% | 5,783,061 |
| 2018-01-29 | 2018-01-25 | 27.473 | 280,935 | +20,129 | 0.02% | 7,718,106 |
| 2018-01-26 | 2018-01-24 | 27.960 | 260,806 | +51,760 | 0.02% | 7,292,080 |
| 2018-01-25 | 2018-01-23 | 27.716 | 209,046 | -862 | 0.02% | 5,793,993 |
| 2018-01-24 | 2018-01-22 | 27.612 | 209,908 | +1,150 | 0.02% | 5,795,985 |
| 2018-01-23 | 2018-01-19 | 26.951 | 208,758 | -8,627 | 0.02% | 5,626,296 |
| 2018-01-22 | 2018-01-18 | 26.847 | 217,385 | -4,601 | 0.02% | 5,836,126 |
| 2018-01-19 | 2018-01-17 | 26.604 | 221,986 | +10,352 | 0.02% | 5,905,610 |
| 2018-01-18 | 2018-01-16 | 27.056 | 211,634 | +6,327 | 0.02% | 5,725,888 |
| 2018-01-12 | 2018-01-10 | 27.716 | 205,307 | -67,864 | 0.02% | 5,690,361 |
| 2018-01-11 | 2018-01-09 | 27.125 | 273,171 | +42,271 | 0.02% | 7,409,808 |
| 2018-01-10 | 2018-01-08 | 26.951 | 230,900 | +22,429 | 0.02% | 6,223,052 |
| 2018-01-09 | 2018-01-05 | 27.229 | 208,471 | -5,751 | 0.02% | 5,676,559 |
| 2018-01-08 | 2018-01-04 | 27.195 | 214,222 | -1,150 | 0.02% | 5,825,706 |
| 2018-01-02 | 2017-12-28 | 25.699 | 215,372 | -5,176 | 0.02% | 5,534,921 |
| 2017-12-28 | 2017-12-22 | 25.456 | 220,548 | +5,751 | 0.02% | 5,614,253 |
| 2017-12-21 | 2017-12-19 | 24.691 | 214,797 | -1,725 | 0.02% | 5,303,522 |
| 2017-12-20 | 2017-12-18 | 23.995 | 216,522 | -5,176 | 0.02% | 5,195,519 |
| 2017-12-19 | 2017-12-15 | 23.717 | 221,698 | +6,901 | 0.02% | 5,258,041 |
| 2017-12-15 | 2017-12-13 | 24.065 | 214,797 | -17,253 | 0.02% | 5,169,066 |
| 2017-12-14 | 2017-12-12 | 23.821 | 232,050 | -36,520 | 0.02% | 5,527,769 |
| 2017-12-13 | 2017-12-11 | 24.134 | 268,570 | +46,009 | 0.02% | 6,481,787 |
| 2017-12-12 | 2017-12-08 | 24.413 | 222,561 | +1,726 | 0.02% | 5,433,303 |
| 2017-12-11 | 2017-12-07 | 24.100 | 220,835 | +6,038 | 0.02% | 5,322,050 |
| 2017-12-06 | 2017-12-04 | 25.039 | 214,797 | -47,734 | 0.02% | 5,378,219 |
| 2017-12-05 | 2017-12-01 | 24.621 | 262,531 | -17,253 | 0.02% | 6,463,855 |
| 2017-12-04 | 2017-11-30 | 24.447 | 279,784 | +11,502 | 0.02% | 6,839,998 |
| 2017-12-01 | 2017-11-29 | 24.517 | 268,282 | +28,755 | 0.02% | 6,577,463 |
| 2017-11-30 | 2017-11-28 | 24.865 | 239,527 | +13,803 | 0.02% | 5,955,775 |
| 2017-11-29 | 2017-11-27 | 25.352 | 225,724 | +5,176 | 0.02% | 5,722,464 |
| 2017-11-28 | 2017-11-24 | 25.560 | 220,548 | -3,451 | 0.02% | 5,637,262 |
| 2017-11-27 | 2017-11-23 | 25.491 | 223,999 | -37,957 | 0.02% | 5,709,891 |
| 2017-11-24 | 2017-11-22 | 25.560 | 261,956 | +18,404 | 0.02% | 6,695,661 |
| 2017-11-23 | 2017-11-21 | 25.282 | 243,552 | +28,755 | 0.02% | 6,157,492 |
| 2017-11-14 | 2017-11-10 | 25.456 | 214,797 | -4,601 | 0.02% | 5,467,856 |
| 2017-11-13 | 2017-11-09 | 25.560 | 219,398 | -1,150 | 0.02% | 5,607,868 |
| 2017-11-10 | 2017-11-08 | 25.699 | 220,548 | +4,601 | 0.02% | 5,667,941 |
| 2017-11-08 | 2017-11-06 | 26.047 | 215,947 | -1,725 | 0.02% | 5,624,796 |
| 2017-11-07 | 2017-11-03 | 25.943 | 217,672 | -7,764 | 0.02% | 5,647,018 |
| 2017-11-03 | 2017-11-01 | 26.047 | 225,436 | -7,189 | 0.02% | 5,871,957 |
| 2017-11-02 | 2017-10-31 | 25.908 | 232,625 | +9,202 | 0.02% | 6,026,851 |
| 2017-10-30 | 2017-10-26 | 26.395 | 223,423 | +5,751 | 0.02% | 5,897,221 |
| 2017-10-27 | 2017-10-25 | 26.777 | 217,672 | -14,666 | 0.02% | 5,828,692 |
| 2017-10-26 | 2017-10-24 | 26.395 | 232,338 | +14,666 | 0.02% | 6,132,532 |
| 2017-10-23 | 2017-10-19 | 26.812 | 217,672 | -5,751 | 0.02% | 5,836,261 |
| 2017-10-20 | 2017-10-18 | 27.125 | 223,423 | +5,751 | 0.02% | 6,060,386 |
| 2017-10-17 | 2017-10-13 | 27.056 | 217,672 | -575 | 0.02% | 5,889,249 |
| 2017-10-13 | 2017-10-11 | 27.160 | 218,247 | -2,508 | 0.02% | 5,927,575 |
| 2017-10-06 | 2017-10-03 | 26.569 | 220,755 | +2,875 | 0.02% | 5,865,185 |
| 2017-09-26 | 2017-09-22 | 25.595 | 217,880 | -28,756 | 0.02% | 5,576,644 |
| 2017-09-25 | 2017-09-21 | 25.491 | 246,636 | -5,751 | 0.02% | 6,286,924 |
| 2017-09-22 | 2017-09-20 | 25.699 | 252,387 | +34,507 | 0.02% | 6,486,183 |
| 2017-09-14 | 2017-09-12 | 25.838 | 217,880 | -57,511 | 0.02% | 5,629,683 |
| 2017-09-13 | 2017-09-11 | 25.317 | 275,391 | +57,511 | 0.02% | 6,972,024 |
| 2017-08-28 | 2017-08-24 | 25.525 | 217,880 | -863 | 0.02% | 5,561,491 |
| 2017-08-10 | 2017-08-08 | 24.934 | 218,743 | -2,875 | 0.02% | 5,454,200 |
| 2017-08-08 | 2017-08-04 | 24.517 | 221,618 | -2,876 | 0.02% | 5,433,403 |
| 2017-08-04 | 2017-08-02 | 23.091 | 224,494 | -12,077 | 0.02% | 5,183,828 |
| 2017-07-31 | 2017-07-27 | 23.161 | 236,571 | +5,751 | 0.02% | 5,479,154 |
| 2017-07-27 | 2017-07-25 | 23.439 | 230,820 | -23,004 | 0.02% | 5,410,172 |
| 2017-07-26 | 2017-07-24 | 23.300 | 253,824 | +11,502 | 0.02% | 5,914,054 |
| 2017-07-25 | 2017-07-21 | 23.613 | 242,322 | -5,751 | 0.02% | 5,721,902 |
| 2017-07-24 | 2017-07-20 | 23.682 | 248,073 | +23,004 | 0.02% | 5,874,953 |
| 2017-07-20 | 2017-07-18 | 23.508 | 225,069 | -862 | 0.02% | 5,291,029 |
| 2017-07-17 | 2017-07-13 | 23.648 | 225,931 | -28,756 | 0.02% | 5,342,721 |
| 2017-07-13 | 2017-07-11 | 23.752 | 254,687 | +28,756 | 0.02% | 6,049,302 |
| 2017-06-30 | 2017-06-28 | 25.178 | 225,931 | -3,497 | 0.02% | 5,688,427 |
| 2017-06-28 | 2017-06-26 | 24.865 | 229,428 | +862 | 0.02% | 5,704,666 |
| 2017-06-23 | 2017-06-21 | 24.900 | 228,566 | +2,955 | 0.02% | 5,691,181 |
| 2017-06-12 | 2017-06-08 | 24.065 | 225,611 | -575 | 0.02% | 5,429,304 |
| 2017-06-09 | 2017-06-07 | 22.848 | 226,186 | -6,902 | 0.02% | 5,167,838 |
| 2017-06-08 | 2017-06-06 | 22.430 | 233,088 | +576 | 0.02% | 5,228,263 |
| 2017-06-05 | 2017-06-01 | 22.048 | 232,512 | -2,301 | 0.02% | 5,126,399 |
| 2017-06-02 | 2017-05-31 | 21.978 | 234,813 | -64,412 | 0.02% | 5,160,800 |
| 2017-06-01 | 2017-05-29 | 21.874 | 299,225 | +6,901 | 0.03% | 6,545,251 |
| 2017-05-31 | 2017-05-26 | 21.874 | 292,324 | +57,511 | 0.03% | 6,394,298 |
| 2017-05-22 | 2017-05-18 | 23.655 | 234,813 | -575 | 0.02% | 5,554,606 |
| 2017-05-19 | 2017-05-17 | 23.799 | 235,388 | +7,691 | 0.02% | 5,602,058 |
| 2017-05-16 | 2017-05-12 | 23.727 | 227,697 | -556 | 0.02% | 5,402,646 |
| 2017-04-27 | 2017-04-25 | 24.051 | 228,253 | -556 | 0.02% | 5,489,691 |
| 2017-04-19 | 2017-04-13 | 23.368 | 228,809 | +556 | 0.02% | 5,346,773 |
| 2017-04-12 | 2017-04-10 | 22.685 | 228,253 | -27,816 | 0.02% | 5,177,870 |
| 2017-04-11 | 2017-04-07 | 22.469 | 256,069 | +27,816 | 0.02% | 5,753,635 |
| 2017-04-06 | 2017-04-03 | 22.865 | 228,253 | -6,120 | 0.02% | 5,218,899 |
| 2017-04-03 | 2017-03-30 | 22.793 | 234,373 | -117,939 | 0.02% | 5,341,978 |
| 2017-03-31 | 2017-03-29 | 20.779 | 352,312 | +27,816 | 0.03% | 7,320,834 |
| 2017-03-30 | 2017-03-28 | 20.779 | 324,496 | +77,328 | 0.03% | 6,742,834 |
| 2017-03-29 | 2017-03-27 | 20.456 | 247,168 | +6,120 | 0.02% | 5,056,032 |
| 2017-03-21 | 2017-03-17 | 20.815 | 241,048 | -11,127 | 0.02% | 5,017,500 |
| 2017-03-20 | 2017-03-16 | 21.067 | 252,175 | +11,127 | 0.02% | 5,312,573 |
| 2017-03-17 | 2017-03-15 | 20.528 | 241,048 | -3,895 | 0.02% | 4,948,173 |
| 2017-03-16 | 2017-03-14 | 20.348 | 244,943 | +3,895 | 0.02% | 4,984,100 |
| 2017-03-08 | 2017-03-06 | 19.988 | 241,048 | -4,451 | 0.02% | 4,818,186 |
| 2017-03-07 | 2017-03-03 | 19.988 | 245,499 | +4,451 | 0.02% | 4,907,155 |
| 2017-03-02 | 2017-02-28 | 19.988 | 241,048 | -7,233 | 0.02% | 4,818,186 |
| 2017-03-01 | 2017-02-27 | 20.024 | 248,281 | -7,232 | 0.02% | 4,971,689 |
| 2017-02-28 | 2017-02-24 | 20.420 | 255,513 | -24,478 | 0.02% | 5,217,550 |
| 2017-02-27 | 2017-02-23 | 20.600 | 279,991 | +38,943 | 0.03% | 5,767,717 |
| 2017-02-24 | 2017-02-22 | 20.492 | 241,048 | -5,564 | 0.02% | 4,939,508 |
| 2017-02-22 | 2017-02-20 | 20.420 | 246,612 | +5,564 | 0.02% | 5,035,792 |
| 2017-02-20 | 2017-02-16 | 20.672 | 241,048 | -89,846 | 0.02% | 4,982,837 |
| 2017-02-17 | 2017-02-15 | 20.420 | 330,894 | +89,289 | 0.03% | 6,756,822 |
| 2017-02-16 | 2017-02-14 | 20.600 | 241,605 | +557 | 0.02% | 4,976,979 |
| 2017-02-10 | 2017-02-08 | 20.276 | 241,048 | -67,315 | 0.02% | 4,887,513 |
| 2017-02-08 | 2017-02-06 | 20.168 | 308,363 | +55,632 | 0.03% | 6,219,141 |
| 2017-01-24 | 2017-01-20 | 19.953 | 252,731 | -22,253 | 0.02% | 5,042,626 |
| 2017-01-23 | 2017-01-19 | 20.060 | 274,984 | +22,809 | 0.03% | 5,516,287 |
| 2017-01-20 | 2017-01-18 | 20.240 | 252,175 | -44,505 | 0.02% | 5,104,059 |
| 2017-01-18 | 2017-01-16 | 20.024 | 296,680 | +55,632 | 0.03% | 5,940,852 |
| 2017-01-13 | 2017-01-11 | 20.204 | 241,048 | -55,632 | 0.02% | 4,870,181 |
| 2017-01-12 | 2017-01-10 | 20.096 | 296,680 | +55,632 | 0.03% | 5,962,184 |
| 2017-01-11 | 2017-01-09 | 20.168 | 241,048 | -4,729 | 0.02% | 4,861,515 |
| 2017-01-10 | 2017-01-06 | 20.168 | 245,777 | +3,616 | 0.02% | 4,956,891 |
| 2017-01-09 | 2017-01-05 | 20.312 | 242,161 | -2,782 | 0.02% | 4,918,786 |
| 2017-01-06 | 2017-01-04 | 20.132 | 244,943 | +2,782 | 0.02% | 4,931,265 |
| 2017-01-05 | 2017-01-03 | 20.240 | 242,161 | -27,816 | 0.02% | 4,901,374 |
| 2017-01-03 | 2016-12-29 | 20.168 | 269,977 | -1,113 | 0.02% | 5,444,962 |
| 2016-12-30 | 2016-12-28 | 20.348 | 271,090 | +27,816 | 0.02% | 5,516,139 |
| 2016-12-09 | 2016-12-07 | 20.096 | 243,274 | -3,338 | 0.02% | 4,888,918 |
| 2016-12-08 | 2016-12-06 | 19.809 | 246,612 | +3,338 | 0.02% | 4,885,073 |
| 2016-12-06 | 2016-12-02 | 20.096 | 243,274 | +1,113 | 0.02% | 4,888,918 |
| 2016-11-22 | 2016-11-18 | 20.887 | 242,161 | -50,069 | 0.02% | 5,058,079 |
| 2016-11-21 | 2016-11-17 | 20.815 | 292,230 | +38,942 | 0.03% | 6,082,871 |
| 2016-11-18 | 2016-11-16 | 20.815 | 253,288 | -11,126 | 0.02% | 5,272,280 |
| 2016-11-17 | 2016-11-15 | 20.923 | 264,414 | +22,253 | 0.02% | 5,532,389 |
| 2016-11-14 | 2016-11-10 | 21.498 | 242,161 | -1,113 | 0.02% | 5,206,078 |
| 2016-11-09 | 2016-11-07 | 21.427 | 243,274 | -44,505 | 0.02% | 5,212,514 |
| 2016-11-08 | 2016-11-04 | 20.923 | 287,779 | +16,689 | 0.03% | 6,021,260 |
| 2016-11-04 | 2016-11-02 | 21.175 | 271,090 | -33,379 | 0.02% | 5,740,293 |
| 2016-11-03 | 2016-11-01 | 21.642 | 304,469 | +50,069 | 0.03% | 6,589,384 |
| 2016-11-01 | 2016-10-28 | 21.642 | 254,400 | +11,404 | 0.02% | 5,505,780 |
| 2016-10-11 | 2016-10-06 | 23.116 | 242,996 | -4,728 | 0.02% | 5,617,141 |
| 2016-10-07 | 2016-10-05 | 22.829 | 247,724 | +4,728 | 0.02% | 5,655,188 |
| 2016-10-05 | 2016-10-03 | 23.296 | 242,996 | -35,326 | 0.02% | 5,660,821 |
| 2016-10-04 | 2016-09-30 | 23.116 | 278,322 | +34,214 | 0.03% | 6,433,744 |
| 2016-09-30 | 2016-09-28 | 23.152 | 244,108 | -1,113 | 0.02% | 5,651,622 |
| 2016-09-22 | 2016-09-20 | 23.260 | 245,221 | -58,413 | 0.02% | 5,703,838 |
| 2016-09-21 | 2016-09-19 | 22.865 | 303,634 | +58,413 | 0.03% | 6,942,450 |
| 2016-09-20 | 2016-09-15 | 22.900 | 245,221 | -33,379 | 0.02% | 5,615,680 |
| 2016-09-15 | 2016-09-13 | 22.577 | 278,600 | -22,253 | 0.03% | 6,289,933 |
| 2016-09-14 | 2016-09-12 | 22.649 | 300,853 | +55,632 | 0.03% | 6,813,969 |
| 2016-09-09 | 2016-09-07 | 23.008 | 245,221 | +278 | 0.02% | 5,642,127 |
| 2016-09-02 | 2016-08-31 | 22.397 | 244,943 | +2,782 | 0.02% | 5,486,032 |
| 2016-09-01 | 2016-08-30 | 22.253 | 242,161 | -78,998 | 0.02% | 5,388,900 |
| 2016-08-30 | 2016-08-26 | 21.966 | 321,159 | -2,225 | 0.03% | 7,054,505 |
| 2016-08-26 | 2016-08-24 | 21.283 | 323,384 | +3,338 | 0.03% | 6,882,489 |
| 2016-08-18 | 2016-08-16 | 21.283 | 320,046 | -13,908 | 0.03% | 6,811,447 |
| 2016-08-16 | 2016-08-12 | 20.923 | 333,954 | -16,690 | 0.03% | 6,987,389 |
| 2016-08-15 | 2016-08-11 | 20.420 | 350,644 | -36,995 | 0.03% | 7,160,115 |
| 2016-08-12 | 2016-08-10 | 20.024 | 387,639 | -18,637 | 0.04% | 7,762,255 |
| 2016-08-11 | 2016-08-09 | 20.492 | 406,276 | -11,126 | 0.04% | 8,325,327 |
| 2016-08-10 | 2016-08-08 | 20.420 | 417,402 | +55,632 | 0.04% | 8,523,307 |
| 2016-08-09 | 2016-08-05 | 20.240 | 361,770 | -16,690 | 0.03% | 7,322,278 |
| 2016-08-08 | 2016-08-04 | 20.096 | 378,460 | -3,337 | 0.03% | 7,605,663 |
| 2016-08-05 | 2016-08-03 | 20.060 | 381,797 | +3,337 | 0.04% | 7,658,998 |
| 2016-08-04 | 2016-08-01 | 20.204 | 378,460 | +4,729 | 0.03% | 7,646,480 |
| 2016-08-03 | 2016-07-29 | 20.276 | 373,731 | +28,094 | 0.03% | 7,577,806 |
| 2016-07-29 | 2016-07-27 | 20.636 | 345,637 | -55,632 | 0.03% | 7,132,428 |
| 2016-07-25 | 2016-07-21 | 20.276 | 401,269 | -5,563 | 0.04% | 8,136,169 |
| 2016-07-22 | 2016-07-20 | 19.845 | 406,832 | +5,563 | 0.04% | 8,073,455 |
| 2016-07-21 | 2016-07-19 | 19.773 | 401,269 | -55,632 | 0.04% | 7,934,208 |
| 2016-07-19 | 2016-07-15 | 19.845 | 456,901 | +44,506 | 0.04% | 9,067,059 |
| 2016-07-15 | 2016-07-13 | 19.593 | 412,395 | -16,690 | 0.04% | 8,080,071 |
| 2016-07-14 | 2016-07-12 | 19.521 | 429,085 | +27,816 | 0.04% | 8,376,227 |
| 2016-07-12 | 2016-07-08 | 19.341 | 401,269 | +35,605 | 0.04% | 7,761,098 |
| 2016-07-11 | 2016-07-07 | 19.521 | 365,664 | -7,789 | 0.03% | 7,138,177 |
| 2016-07-07 | 2016-07-05 | 19.881 | 373,453 | +27,816 | 0.03% | 7,424,485 |
| 2016-07-06 | 2016-07-04 | 20.096 | 345,637 | -27,816 | 0.03% | 6,946,040 |
| 2016-07-05 | 2016-06-30 | 20.132 | 373,453 | -16,689 | 0.03% | 7,518,466 |
| 2016-06-27 | 2016-06-23 | 20.168 | 390,142 | +16,689 | 0.04% | 7,868,480 |
| 2016-06-24 | 2016-06-22 | 20.528 | 373,453 | +33,380 | 0.03% | 7,666,150 |
| 2016-06-22 | 2016-06-20 | 20.851 | 340,073 | +36 | 0.03% | 7,090,966 |
| 2016-06-16 | 2016-06-14 | 20.708 | 340,037 | +278 | 0.03% | 7,041,317 |
| 2016-06-14 | 2016-06-10 | 21.247 | 339,759 | +16,690 | 0.03% | 7,218,778 |
| 2016-06-13 | 2016-06-08 | 21.642 | 323,069 | +11,126 | 0.03% | 6,991,930 |
| 2016-06-10 | 2016-06-07 | 21.966 | 311,943 | -5,563 | 0.03% | 6,852,069 |
| 2016-06-08 | 2016-06-06 | 21.570 | 317,506 | -14,186 | 0.03% | 6,848,705 |
| 2016-06-07 | 2016-06-03 | 21.103 | 331,692 | -55,632 | 0.03% | 6,999,683 |
| 2016-06-06 | 2016-06-02 | 20.923 | 387,324 | -21,975 | 0.04% | 8,104,060 |
| 2016-06-03 | 2016-06-01 | 20.995 | 409,299 | -5,841 | 0.04% | 8,593,277 |
| 2016-06-02 | 2016-05-31 | 21.211 | 415,140 | +97,634 | 0.04% | 8,805,456 |
| 2016-05-27 | 2016-05-25 | 20.815 | 317,506 | -11,126 | 0.03% | 6,609,000 |
| 2016-05-26 | 2016-05-24 | 20.636 | 328,632 | +11,126 | 0.03% | 6,781,519 |
| 2016-05-25 | 2016-05-23 | 20.672 | 317,506 | -11,126 | 0.03% | 6,563,342 |
| 2016-05-20 | 2016-05-18 | 20.815 | 328,632 | +11,126 | 0.03% | 6,840,592 |
| 2016-05-19 | 2016-05-17 | 21.067 | 317,506 | -27,816 | 0.03% | 6,688,902 |
| 2016-05-18 | 2016-05-16 | 22.652 | 345,322 | +33,379 | 0.03% | 7,822,126 |
| 2016-05-17 | 2016-05-13 | 22.577 | 311,943 | +18,245 | 0.03% | 7,042,638 |
| 2016-05-09 | 2016-05-05 | 23.852 | 293,698 | +7,733 | 0.03% | 7,005,219 |
| 2016-05-06 | 2016-05-04 | 24.114 | 285,965 | +26,664 | 0.03% | 6,895,845 |
| 2016-05-05 | 2016-05-03 | 24.114 | 259,301 | -15,998 | 0.03% | 6,252,861 |
| 2016-04-25 | 2016-04-21 | 24.189 | 275,299 | -1,334 | 0.03% | 6,659,291 |
| 2016-04-22 | 2016-04-20 | 24.039 | 276,633 | +53,330 | 0.03% | 6,650,061 |
| 2016-04-21 | 2016-04-19 | 24.377 | 223,303 | -56,529 | 0.02% | 5,443,416 |
| 2016-04-18 | 2016-04-14 | 24.077 | 279,832 | -39,464 | 0.03% | 6,737,458 |
| 2016-04-15 | 2016-04-13 | 24.002 | 319,296 | +34,131 | 0.03% | 7,663,675 |
| 2016-04-14 | 2016-04-12 | 23.814 | 285,165 | +5,333 | 0.03% | 6,790,998 |
| 2016-04-11 | 2016-04-07 | 23.814 | 279,832 | +56,529 | 0.03% | 6,663,996 |
| 2016-04-07 | 2016-04-05 | 23.927 | 223,303 | -2,667 | 0.02% | 5,342,922 |
| 2016-04-01 | 2016-03-30 | 23.664 | 225,970 | -15,999 | 0.02% | 5,347,414 |
| 2016-03-31 | 2016-03-29 | 23.139 | 241,969 | -53,329 | 0.02% | 5,598,975 |
| 2016-03-30 | 2016-03-24 | 22.914 | 295,298 | +53,329 | 0.03% | 6,766,520 |
| 2016-03-29 | 2016-03-23 | 23.214 | 241,969 | +5,333 | 0.02% | 5,617,124 |
| 2016-03-24 | 2016-03-22 | 23.214 | 236,636 | +10,666 | 0.02% | 5,493,323 |
| 2016-03-21 | 2016-03-17 | 23.927 | 225,970 | -10,666 | 0.02% | 5,406,735 |
| 2016-03-18 | 2016-03-16 | 23.214 | 236,636 | +10,666 | 0.02% | 5,493,323 |
| 2016-03-04 | 2016-03-02 | 23.289 | 225,970 | -5,333 | 0.02% | 5,262,669 |
| 2016-02-25 | 2016-02-23 | 22.952 | 231,303 | +5,333 | 0.02% | 5,308,800 |
| 2016-02-17 | 2016-02-15 | 22.164 | 225,970 | -5,333 | 0.02% | 5,008,433 |
| 2016-02-12 | 2016-02-05 | 22.914 | 231,303 | +5,333 | 0.02% | 5,300,125 |
| 2016-02-11 | 2016-02-04 | 23.064 | 225,970 | -5,333 | 0.02% | 5,211,822 |
| 2016-02-05 | 2016-02-03 | 22.839 | 231,303 | +5,333 | 0.02% | 5,282,776 |
| 2016-01-26 | 2016-01-22 | 23.402 | 225,970 | +2,667 | 0.02% | 5,288,092 |
| 2016-01-21 | 2016-01-19 | 24.077 | 223,303 | -2,667 | 0.02% | 5,376,420 |
| 2016-01-13 | 2016-01-11 | 22.802 | 225,970 | +2,667 | 0.02% | 5,152,500 |
| 2016-01-11 | 2016-01-07 | 24.939 | 223,303 | +1,066 | 0.02% | 5,569,034 |
| 2016-01-08 | 2016-01-06 | 26.027 | 222,237 | -3,733 | 0.02% | 5,784,149 |
| 2015-12-30 | 2015-12-28 | 26.252 | 225,970 | -2,666 | 0.02% | 5,932,155 |
| 2015-12-18 | 2015-12-16 | 25.127 | 228,636 | -534 | 0.02% | 5,744,908 |
| 2015-12-15 | 2015-12-11 | 24.714 | 229,170 | -5,333 | 0.02% | 5,663,786 |
| 2015-10-27 | 2015-10-23 | 23.552 | 234,503 | +800 | 0.02% | 5,522,957 |
| 2015-10-13 | 2015-10-09 | 22.239 | 233,703 | -7,732 | 0.02% | 5,197,358 |
| 2015-10-12 | 2015-10-08 | 22.202 | 241,435 | +7,732 | 0.02% | 5,360,257 |
| 2015-10-08 | 2015-10-06 | 21.902 | 233,703 | -533 | 0.02% | 5,118,477 |
| 2015-10-05 | 2015-09-30 | 19.914 | 234,236 | -62,129 | 0.02% | 4,664,572 |
| 2015-10-02 | 2015-09-29 | 19.651 | 296,365 | +62,129 | 0.03% | 5,824,006 |
| 2015-09-29 | 2015-09-24 | 19.989 | 234,236 | -24,531 | 0.02% | 4,682,141 |
| 2015-09-25 | 2015-09-23 | 19.764 | 258,767 | +24,531 | 0.03% | 5,114,264 |
| 2015-09-24 | 2015-09-22 | 20.439 | 234,236 | -8,266 | 0.02% | 4,787,555 |
| 2015-09-23 | 2015-09-21 | 20.439 | 242,502 | +8,266 | 0.02% | 4,956,504 |
| 2015-09-10 | 2015-09-08 | 20.177 | 234,236 | -26,665 | 0.02% | 4,726,064 |
| 2015-09-04 | 2015-09-01 | 19.201 | 260,901 | +26,665 | 0.03% | 5,009,673 |
| 2015-08-17 | 2015-08-13 | 23.552 | 234,236 | -533 | 0.02% | 5,516,669 |
| 2015-08-14 | 2015-08-12 | 23.177 | 234,769 | -26,665 | 0.02% | 5,441,177 |
| 2015-07-31 | 2015-07-29 | 24.977 | 261,434 | -1,600 | 0.03% | 6,529,801 |
| 2015-07-10 | 2015-07-08 | 19.126 | 263,034 | +5,333 | 0.03% | 5,030,900 |
| 2015-07-07 | 2015-07-03 | 24.902 | 257,701 | -22,398 | 0.03% | 6,417,233 |
| 2015-07-06 | 2015-07-02 | 25.614 | 280,099 | -5,333 | 0.03% | 7,174,570 |
| 2015-06-30 | 2015-06-26 | 26.327 | 285,432 | +2,666 | 0.03% | 7,514,557 |
| 2015-06-23 | 2015-06-19 | 25.952 | 282,766 | +26 | 0.03% | 7,338,325 |
| 2015-06-18 | 2015-06-16 | 24.939 | 282,740 | -4,800 | 0.03% | 7,051,354 |
| 2015-06-08 | 2015-06-04 | 25.427 | 287,540 | -533 | 0.03% | 7,311,249 |
| 2015-06-04 | 2015-06-02 | 25.389 | 288,073 | +1,067 | 0.03% | 7,313,998 |
| 2015-06-03 | 2015-06-01 | 26.252 | 287,006 | +533 | 0.03% | 7,534,469 |
| 2015-05-29 | 2015-05-27 | 26.552 | 286,473 | +533 | 0.03% | 7,606,425 |
| 2015-05-22 | 2015-05-20 | 25.464 | 285,940 | -26,664 | 0.03% | 7,281,290 |
| 2015-05-20 | 2015-05-18 | 27.021 | 312,604 | -15,999 | 0.03% | 8,447,005 |
| 2015-05-19 | 2015-05-15 | 26.634 | 328,603 | +27,234 | 0.03% | 8,751,928 |
| 2015-05-14 | 2015-05-12 | 27.836 | 301,369 | +25,278 | 0.03% | 8,388,774 |
| 2015-05-12 | 2015-05-08 | 27.176 | 276,091 | -5,159 | 0.03% | 7,503,186 |
| 2015-05-11 | 2015-05-07 | 25.975 | 281,250 | +10,318 | 0.03% | 7,305,380 |
| 2015-05-08 | 2015-05-06 | 26.944 | 270,932 | -1,032 | 0.03% | 7,299,961 |
| 2015-04-30 | 2015-04-28 | 29.231 | 271,964 | -2,579 | 0.03% | 7,949,837 |
| 2015-04-29 | 2015-04-27 | 29.735 | 274,543 | -11,608 | 0.03% | 8,163,590 |
| 2015-04-28 | 2015-04-24 | 28.844 | 286,151 | +10,318 | 0.03% | 8,253,605 |
| 2015-04-24 | 2015-04-22 | 29.037 | 275,833 | -1,032 | 0.03% | 8,009,465 |
| 2015-04-21 | 2015-04-17 | 27.642 | 276,865 | -1,031 | 0.03% | 7,653,024 |
| 2015-04-17 | 2015-04-15 | 27.293 | 277,896 | -2,322 | 0.03% | 7,584,560 |
| 2015-04-16 | 2015-04-14 | 27.874 | 280,218 | +1,032 | 0.03% | 7,810,887 |
| 2015-04-15 | 2015-04-13 | 29.658 | 279,186 | -1,806 | 0.03% | 8,280,004 |
| 2015-04-14 | 2015-04-10 | 26.750 | 280,992 | -774 | 0.03% | 7,516,549 |
| 2015-04-13 | 2015-04-09 | 26.052 | 281,766 | -5,158 | 0.03% | 7,340,630 |
| 2015-04-10 | 2015-04-08 | 25.587 | 286,924 | -10,834 | 0.03% | 7,341,525 |
| 2015-04-02 | 2015-03-31 | 22.679 | 297,758 | -2,064 | 0.03% | 6,752,969 |
| 2015-04-01 | 2015-03-30 | 23.532 | 299,822 | -6,964 | 0.03% | 7,055,498 |
| 2015-03-31 | 2015-03-27 | 22.447 | 306,786 | +4,385 | 0.03% | 6,886,357 |
| 2015-03-30 | 2015-03-26 | 22.253 | 302,401 | -2,064 | 0.03% | 6,729,311 |
| 2015-03-27 | 2015-03-25 | 22.292 | 304,465 | -1,547 | 0.03% | 6,787,044 |
| 2015-03-25 | 2015-03-23 | 22.292 | 306,012 | -5,159 | 0.03% | 6,821,530 |
| 2015-03-23 | 2015-03-19 | 20.896 | 311,171 | -5,159 | 0.03% | 6,502,245 |
| 2015-03-11 | 2015-03-09 | 20.702 | 316,330 | +5,159 | 0.03% | 6,548,730 |
| 2015-03-02 | 2015-02-26 | 20.896 | 311,171 | -18,056 | 0.03% | 6,502,245 |
| 2015-02-17 | 2015-02-13 | 20.625 | 329,227 | +2,579 | 0.03% | 6,790,200 |
| 2015-02-16 | 2015-02-12 | 19.849 | 326,648 | -10,317 | 0.03% | 6,483,738 |
| 2015-02-13 | 2015-02-11 | 20.121 | 336,965 | +5,158 | 0.03% | 6,779,968 |
| 2015-02-11 | 2015-02-09 | 20.819 | 331,807 | -5,158 | 0.03% | 6,907,729 |
| 2015-02-03 | 2015-01-30 | 21.671 | 336,965 | +15,476 | 0.03% | 7,302,508 |
| 2015-01-27 | 2015-01-23 | 21.633 | 321,489 | +1,548 | 0.03% | 6,954,658 |
| 2015-01-21 | 2015-01-19 | 21.167 | 319,941 | -516 | 0.03% | 6,772,328 |
| 2015-01-19 | 2015-01-15 | 22.059 | 320,457 | +516 | 0.03% | 7,068,992 |
| 2015-01-12 | 2015-01-08 | 22.524 | 319,941 | +1,547 | 0.03% | 7,206,452 |
| 2015-01-08 | 2015-01-06 | 22.253 | 318,394 | +1,032 | 0.03% | 7,085,202 |
| 2015-01-06 | 2015-01-02 | 21.865 | 317,362 | +2,580 | 0.03% | 6,939,201 |
| 2014-12-23 | 2014-12-19 | 21.982 | 314,782 | -1,548 | 0.03% | 6,919,400 |
| 2014-12-02 | 2014-11-28 | 22.563 | 316,330 | +1,032 | 0.03% | 7,137,380 |
| 2014-12-01 | 2014-11-27 | 22.408 | 315,298 | +5,159 | 0.03% | 7,065,201 |
| 2014-11-28 | 2014-11-26 | 23.145 | 310,139 | +15,476 | 0.03% | 7,178,045 |
| 2014-11-20 | 2014-11-18 | 22.486 | 294,663 | +2,580 | 0.03% | 6,625,659 |
| 2014-11-14 | 2014-11-12 | 23.687 | 292,083 | -516 | 0.03% | 6,918,675 |
| 2014-11-13 | 2014-11-11 | 22.602 | 292,599 | +516 | 0.03% | 6,613,279 |
| 2014-11-11 | 2014-11-07 | 22.330 | 292,083 | +4,127 | 0.03% | 6,522,352 |
| 2014-11-10 | 2014-11-06 | 22.641 | 287,956 | -1,032 | 0.03% | 6,519,502 |
| 2014-11-07 | 2014-11-05 | 22.137 | 288,988 | +1,548 | 0.03% | 6,397,221 |
| 2014-11-04 | 2014-10-31 | 23.881 | 287,440 | -6,707 | 0.03% | 6,864,413 |
| 2014-11-03 | 2014-10-30 | 23.416 | 294,147 | -9,286 | 0.03% | 6,887,741 |
| 2014-10-23 | 2014-10-21 | 22.834 | 303,433 | -2,579 | 0.03% | 6,928,729 |
| 2014-10-22 | 2014-10-20 | 22.912 | 306,012 | -516 | 0.03% | 7,011,346 |
| 2014-10-14 | 2014-10-10 | 22.137 | 306,528 | -2,580 | 0.03% | 6,785,498 |
| 2014-10-10 | 2014-10-08 | 22.253 | 309,108 | -5,158 | 0.04% | 6,878,561 |
| 2014-10-09 | 2014-10-07 | 21.904 | 314,266 | -7,739 | 0.04% | 6,883,690 |
| 2014-10-07 | 2014-10-03 | 20.315 | 322,005 | -3,611 | 0.04% | 6,541,380 |
| 2014-10-06 | 2014-09-30 | 20.547 | 325,616 | -258 | 0.04% | 6,690,477 |
| 2014-10-03 | 2014-09-29 | 20.237 | 325,874 | -2,579 | 0.04% | 6,594,710 |
| 2014-09-30 | 2014-09-26 | 21.167 | 328,453 | +2,063 | 0.04% | 6,952,505 |
| 2014-09-25 | 2014-09-23 | 21.555 | 326,390 | -1,032 | 0.04% | 7,035,372 |
| 2014-09-24 | 2014-09-22 | 21.478 | 327,422 | -3,611 | 0.04% | 7,032,230 |
| 2014-09-23 | 2014-09-19 | 21.555 | 331,033 | -2,579 | 0.04% | 7,135,453 |
| 2014-09-17 | 2014-09-15 | 20.974 | 333,612 | +10,318 | 0.04% | 6,997,041 |
| 2014-09-01 | 2014-08-28 | 19.539 | 323,294 | +2,063 | 0.04% | 6,316,895 |
| 2014-08-20 | 2014-08-18 | 19.733 | 321,231 | +2,322 | 0.04% | 6,338,853 |
| 2014-08-18 | 2014-08-14 | 19.733 | 318,909 | +258 | 0.04% | 6,293,033 |
| 2014-08-15 | 2014-08-13 | 20.121 | 318,651 | -6,191 | 0.04% | 6,411,477 |
| 2014-08-14 | 2014-08-12 | 19.966 | 324,842 | +5,159 | 0.04% | 6,485,670 |
| 2014-08-13 | 2014-08-11 | 19.539 | 319,683 | +1,032 | 0.04% | 6,246,339 |
| 2014-07-31 | 2014-07-29 | 18.609 | 318,651 | -2,580 | 0.04% | 5,929,690 |
| 2014-07-15 | 2014-07-11 | 18.202 | 321,231 | +2,580 | 0.04% | 5,846,938 |
| 2014-07-11 | 2014-07-09 | 18.551 | 318,651 | -516 | 0.04% | 5,911,160 |
| 2014-06-24 | 2014-06-20 | 18.182 | 319,167 | +1,218 | 0.04% | 5,803,183 |
| 2014-06-06 | 2014-06-04 | 18.337 | 317,949 | -25,795 | 0.04% | 5,830,342 |
| 2014-06-05 | 2014-06-03 | 18.279 | 343,744 | +25,795 | 0.04% | 6,283,365 |
| 2014-05-27 | 2014-05-23 | 16.690 | 317,949 | -20,636 | 0.04% | 5,306,474 |
| 2014-05-21 | 2014-05-19 | 17.660 | 338,585 | +20,636 | 0.04% | 5,979,540 |
| 2014-05-20 | 2014-05-16 | 17.762 | 317,949 | +13,636 | 0.04% | 5,647,297 |
| 2014-05-16 | 2014-05-14 | 17.762 | 304,313 | -9,875 | 0.04% | 5,405,099 |
| 2014-05-15 | 2014-05-13 | 17.235 | 314,188 | +9,875 | 0.04% | 5,415,053 |
| 2014-05-14 | 2014-05-12 | 17.276 | 304,313 | -4,937 | 0.04% | 5,257,183 |
| 2014-05-09 | 2014-05-07 | 17.964 | 309,250 | -988 | 0.04% | 5,555,420 |
| 2014-05-08 | 2014-05-05 | 18.592 | 310,238 | +4,938 | 0.04% | 5,767,947 |
| 2014-05-07 | 2014-05-02 | 19.038 | 305,300 | -2,963 | 0.04% | 5,812,169 |
| 2014-05-02 | 2014-04-29 | 18.835 | 308,263 | +3,950 | 0.04% | 5,806,146 |
| 2014-04-25 | 2014-04-23 | 19.645 | 304,313 | -29,625 | 0.04% | 5,978,274 |
| 2014-04-16 | 2014-04-14 | 19.220 | 333,938 | +1,481 | 0.04% | 6,418,235 |
| 2014-04-15 | 2014-04-11 | 19.544 | 332,457 | +29,626 | 0.04% | 6,497,501 |
| 2014-04-14 | 2014-04-10 | 19.848 | 302,831 | -37,279 | 0.04% | 6,010,491 |
| 2014-04-09 | 2014-04-07 | 19.321 | 340,110 | +37,279 | 0.04% | 6,571,301 |
| 2014-04-08 | 2014-04-04 | 19.807 | 302,831 | -19,010 | 0.04% | 5,998,225 |
| 2014-04-03 | 2014-04-01 | 19.524 | 321,841 | +19,010 | 0.04% | 6,283,505 |
| 2014-03-21 | 2014-03-19 | 20.577 | 302,831 | -4,938 | 0.04% | 6,231,285 |
| 2014-03-18 | 2014-03-14 | 19.584 | 307,769 | +4,938 | 0.04% | 6,027,468 |
| 2014-03-11 | 2014-03-07 | 21.265 | 302,831 | -494 | 0.04% | 6,439,812 |
| 2014-03-05 | 2014-03-03 | 20.536 | 303,325 | -988 | 0.04% | 6,229,164 |
| 2014-03-03 | 2014-02-27 | 20.334 | 304,313 | -6,172 | 0.04% | 6,187,822 |
| 2014-02-28 | 2014-02-26 | 20.091 | 310,485 | -2,836,333 | 0.04% | 6,237,863 |
| 2014-02-14 | 2014-02-12 | 4.888 | 3,146,818 | +2,832,136 | 0.38% | 15,382,370 |
| 2014-02-13 | 2014-02-11 | 4.839 | 314,682 | -980,109 | 0.04% | 1,522,700 |
| 2014-02-12 | 2014-02-10 | 4.740 | 1,294,791 | -10,126 | 0.04% | 6,137,441 |
| 2014-02-05 | 2014-01-30 | 4.987 | 1,304,917 | -10,126 | 0.04% | 6,507,598 |
| 2014-01-28 | 2014-01-24 | 5.086 | 1,315,043 | -32,405 | 0.04% | 6,687,959 |
| 2014-01-27 | 2014-01-23 | 5.234 | 1,347,448 | +22,278 | 0.04% | 7,052,357 |
| 2014-01-24 | 2014-01-22 | 5.283 | 1,325,170 | -24,303 | 0.04% | 7,001,189 |
| 2014-01-23 | 2014-01-21 | 5.283 | 1,349,473 | -56,708 | 0.04% | 7,129,588 |
| 2014-01-22 | 2014-01-20 | 5.184 | 1,406,181 | +8,101 | 0.04% | 7,290,326 |
| 2014-01-21 | 2014-01-17 | 4.938 | 1,398,080 | +8,102 | 0.04% | 6,903,168 |
| 2014-01-20 | 2014-01-16 | 4.789 | 1,389,978 | +4,050 | 0.04% | 6,657,269 |
| 2014-01-17 | 2014-01-15 | 4.691 | 1,385,928 | +2,025 | 0.04% | 6,501,008 |
| 2014-01-15 | 2014-01-13 | 4.789 | 1,383,903 | -50,631 | 0.04% | 6,628,173 |
| 2014-01-14 | 2014-01-10 | 4.938 | 1,434,534 | -20,253 | 0.04% | 7,083,164 |
| 2014-01-10 | 2014-01-08 | 5.036 | 1,454,787 | -16,202 | 0.04% | 7,326,828 |
| 2014-01-09 | 2014-01-07 | 4.938 | 1,470,989 | -10,127 | 0.04% | 7,263,164 |
| 2014-01-07 | 2014-01-03 | 4.888 | 1,481,116 | -16,202 | 0.04% | 7,240,036 |
| 2014-01-06 | 2014-01-02 | 4.938 | 1,497,318 | +10,126 | 0.04% | 7,393,166 |
| 2014-01-03 | 2013-12-31 | 4.789 | 1,487,192 | -6,075 | 0.04% | 7,122,873 |
| 2013-12-27 | 2013-12-20 | 4.740 | 1,493,267 | +6,075 | 0.04% | 7,078,238 |
| 2013-12-23 | 2013-12-19 | 4.740 | 1,487,192 | -6,075 | 0.04% | 7,049,441 |
| 2013-12-19 | 2013-12-17 | 4.839 | 1,493,267 | +1,519 | 0.04% | 7,225,701 |
| 2013-12-16 | 2013-12-12 | 4.740 | 1,491,748 | -16,203 | 0.04% | 7,071,037 |
| 2013-12-13 | 2013-12-11 | 4.740 | 1,507,951 | -40,505 | 0.04% | 7,147,841 |
| 2013-12-12 | 2013-12-10 | 4.789 | 1,548,456 | +14,177 | 0.05% | 7,416,296 |
| 2013-12-11 | 2013-12-09 | 4.789 | 1,534,279 | +26,328 | 0.05% | 7,348,395 |
| 2013-12-10 | 2013-12-06 | 4.789 | 1,507,951 | -20,252 | 0.04% | 7,222,298 |
| 2013-12-09 | 2013-12-05 | 4.888 | 1,528,203 | +40,505 | 0.05% | 7,470,208 |
| 2013-12-06 | 2013-12-04 | 4.888 | 1,487,698 | +22,278 | 0.04% | 7,272,210 |
| 2013-12-05 | 2013-12-03 | 4.938 | 1,465,420 | -26,328 | 0.04% | 7,235,667 |
| 2013-12-04 | 2013-12-02 | 5.086 | 1,491,748 | +36,454 | 0.04% | 7,586,634 |
| 2013-12-03 | 2013-11-29 | 4.839 | 1,455,294 | -91,137 | 0.04% | 7,041,955 |
| 2013-12-02 | 2013-11-28 | 4.641 | 1,546,431 | +27,341 | 0.05% | 7,177,527 |
| 2013-11-29 | 2013-11-27 | 4.543 | 1,519,090 | +20,253 | 0.05% | 6,900,614 |
| 2013-11-27 | 2013-11-25 | 4.641 | 1,498,837 | -20,253 | 0.04% | 6,956,627 |
| 2013-11-25 | 2013-11-21 | 4.543 | 1,519,090 | +40,506 | 0.05% | 6,900,614 |
| 2013-11-22 | 2013-11-20 | 4.592 | 1,478,584 | -10,127 | 0.04% | 6,789,619 |
| 2013-11-20 | 2013-11-18 | 4.641 | 1,488,711 | +22,785 | 0.04% | 6,909,628 |
| 2013-11-15 | 2013-11-13 | 4.493 | 1,465,926 | +20,253 | 0.04% | 6,586,730 |
| 2013-11-12 | 2013-11-08 | 4.641 | 1,445,673 | -2,026 | 0.04% | 6,709,874 |
| 2013-11-06 | 2013-11-04 | 4.641 | 1,447,699 | +20,253 | 0.04% | 6,719,277 |
| 2013-10-29 | 2013-10-25 | 4.789 | 1,427,446 | -50,632 | 0.04% | 6,836,721 |
| 2013-10-28 | 2013-10-24 | 4.839 | 1,478,078 | -409,105 | 0.04% | 7,152,203 |
| 2013-10-25 | 2013-10-23 | 4.789 | 1,887,183 | -263,285 | 0.06% | 9,038,621 |
| 2013-10-23 | 2013-10-21 | 4.691 | 2,150,468 | -70,885 | 0.06% | 10,087,255 |
| 2013-10-10 | 2013-10-08 | 4.789 | 2,221,353 | -82,530 | 0.07% | 10,639,121 |
| 2013-10-09 | 2013-10-07 | 4.740 | 2,303,883 | +157,971 | 0.07% | 10,920,640 |
| 2013-10-08 | 2013-10-04 | 4.740 | 2,145,912 | -20,252 | 0.06% | 10,171,841 |
| 2013-10-07 | 2013-10-03 | 4.641 | 2,166,164 | +20,252 | 0.06% | 10,053,924 |
| 2013-10-02 | 2013-09-27 | 4.641 | 2,145,912 | -38,480 | 0.06% | 9,959,928 |
| 2013-09-30 | 2013-09-26 | 4.691 | 2,184,392 | +6,076 | 0.07% | 10,246,384 |
| 2013-09-27 | 2013-09-25 | 4.740 | 2,178,316 | +10,126 | 0.07% | 10,325,439 |
| 2013-09-25 | 2013-09-23 | 4.691 | 2,168,190 | +40,506 | 0.06% | 10,170,385 |
| 2013-09-23 | 2013-09-18 | 4.839 | 2,127,684 | -10,127 | 0.06% | 10,295,552 |
| 2013-09-17 | 2013-09-13 | 4.839 | 2,137,811 | -10,126 | 0.06% | 10,344,555 |
| 2013-09-13 | 2013-09-11 | 4.888 | 2,147,937 | -17,215 | 0.06% | 10,499,610 |
| 2013-09-12 | 2013-09-10 | 4.888 | 2,165,152 | +20,253 | 0.06% | 10,583,761 |
| 2013-09-09 | 2013-09-05 | 4.938 | 2,144,899 | -44,556 | 0.06% | 10,590,666 |
| 2013-09-06 | 2013-09-04 | 4.839 | 2,189,455 | -8,101 | 0.07% | 10,594,453 |
| 2013-09-05 | 2013-09-03 | 4.888 | 2,197,556 | +2,025 | 0.07% | 10,742,159 |
| 2013-09-03 | 2013-08-30 | 4.789 | 2,195,531 | -40,505 | 0.07% | 10,515,447 |
| 2013-08-30 | 2013-08-28 | 4.740 | 2,236,036 | +48,606 | 0.07% | 10,599,038 |
| 2013-08-29 | 2013-08-27 | 4.789 | 2,187,430 | +66,834 | 0.07% | 10,476,647 |
| 2013-08-28 | 2013-08-26 | 4.888 | 2,120,596 | +2,026 | 0.06% | 10,365,961 |
| 2013-08-27 | 2013-08-23 | 4.938 | 2,118,570 | -20,253 | 0.06% | 10,460,664 |
| 2013-08-26 | 2013-08-22 | 4.938 | 2,138,823 | -34,430 | 0.06% | 10,560,665 |
| 2013-08-23 | 2013-08-21 | 4.789 | 2,173,253 | +20,253 | 0.07% | 10,408,747 |
| 2013-08-22 | 2013-08-20 | 4.839 | 2,153,000 | +28,354 | 0.06% | 10,418,052 |
| 2013-08-21 | 2013-08-19 | 4.987 | 2,124,646 | +30,379 | 0.06% | 10,595,571 |
| 2013-08-20 | 2013-08-16 | 5.135 | 2,094,267 | -30,379 | 0.06% | 10,754,292 |
| 2013-08-19 | 2013-08-15 | 5.184 | 2,124,646 | -6,076 | 0.06% | 11,015,198 |
| 2013-08-16 | 2013-08-13 | 5.184 | 2,130,722 | -24,303 | 0.06% | 11,046,699 |
| 2013-08-15 | 2013-08-12 | 5.135 | 2,155,025 | +675,428 | 0.06% | 11,066,291 |
| 2013-08-13 | 2013-08-09 | 5.135 | 1,479,597 | +43,544 | 0.04% | 7,597,894 |
| 2013-08-09 | 2013-08-07 | 5.036 | 1,436,053 | -2,026 | 0.04% | 7,232,477 |
| 2013-08-07 | 2013-08-05 | 5.086 | 1,438,079 | -3,544 | 0.04% | 7,313,687 |
| 2013-08-05 | 2013-08-01 | 4.888 | 1,441,623 | +12,152 | 0.04% | 7,046,985 |
| 2013-08-02 | 2013-07-31 | 4.938 | 1,429,471 | -6,582 | 0.04% | 7,058,165 |
| 2013-07-31 | 2013-07-29 | 5.086 | 1,436,053 | -8,102 | 0.04% | 7,303,384 |
| 2013-07-30 | 2013-07-26 | 4.888 | 1,444,155 | +10,127 | 0.04% | 7,059,362 |
| 2013-07-29 | 2013-07-25 | 5.036 | 1,434,028 | +12,151 | 0.04% | 7,222,279 |
| 2013-07-25 | 2013-07-23 | 4.789 | 1,421,877 | +10,127 | 0.04% | 6,810,048 |
| 2013-07-23 | 2013-07-19 | 4.740 | 1,411,750 | +2,025 | 0.04% | 6,691,839 |
| 2013-07-19 | 2013-07-17 | 4.691 | 1,409,725 | -10,126 | 0.04% | 6,612,633 |
| 2013-07-18 | 2013-07-16 | 4.691 | 1,419,851 | -4,051 | 0.04% | 6,660,132 |
| 2013-07-16 | 2013-07-12 | 4.641 | 1,423,902 | -70,884 | 0.04% | 6,608,827 |
| 2013-07-15 | 2013-07-11 | 4.592 | 1,494,786 | +9,620 | 0.04% | 6,864,018 |
| 2013-07-12 | 2013-07-10 | 4.394 | 1,485,166 | +66,834 | 0.04% | 6,526,516 |
| 2013-07-09 | 2013-07-05 | 4.641 | 1,418,332 | -6,076 | 0.04% | 6,582,975 |
| 2013-07-05 | 2013-07-03 | 4.592 | 1,424,408 | +21,265 | 0.04% | 6,540,844 |
| 2013-07-04 | 2013-07-02 | 4.740 | 1,403,143 | -103,289 | 0.04% | 6,651,041 |
| 2013-07-03 | 2013-06-28 | 4.740 | 1,506,432 | +107,340 | 0.05% | 7,140,641 |
| 2013-06-28 | 2013-06-26 | 4.543 | 1,399,092 | -2,025 | 0.04% | 6,355,512 |
| 2013-06-27 | 2013-06-25 | 4.296 | 1,401,117 | +6,075 | 0.04% | 6,018,802 |
| 2013-06-26 | 2013-06-24 | 4.394 | 1,395,042 | +8,101 | 0.04% | 6,130,469 |
| 2013-06-24 | 2013-06-20 | 4.641 | 1,386,941 | -3,037 | 0.04% | 6,437,278 |
| 2013-06-21 | 2013-06-19 | 4.740 | 1,389,978 | -20,253 | 0.04% | 6,588,637 |
| 2013-06-20 | 2013-06-18 | 4.839 | 1,410,231 | +16,202 | 0.04% | 6,823,902 |
| 2013-06-18 | 2013-06-14 | 4.641 | 1,394,029 | -81,011 | 0.04% | 6,470,176 |
| 2013-06-14 | 2013-06-11 | 4.740 | 1,475,040 | +10,126 | 0.04% | 6,991,840 |
| 2013-06-13 | 2013-06-10 | 4.888 | 1,464,914 | -12,151 | 0.04% | 7,160,836 |
| 2013-06-11 | 2013-06-07 | 4.987 | 1,477,065 | -2,025 | 0.04% | 7,366,097 |
| 2013-06-07 | 2013-06-05 | 5.086 | 1,479,090 | +60,758 | 0.04% | 7,522,259 |
| 2013-06-05 | 2013-06-03 | 5.135 | 1,418,332 | -6,076 | 0.04% | 7,283,291 |
| 2013-06-04 | 2013-05-31 | 5.234 | 1,424,408 | -32,404 | 0.04% | 7,455,155 |
| 2013-06-03 | 2013-05-30 | 5.184 | 1,456,812 | +20,252 | 0.04% | 7,552,822 |
| 2013-05-31 | 2013-05-29 | 5.135 | 1,436,560 | +33,417 | 0.04% | 7,376,894 |
| 2013-05-30 | 2013-05-28 | 5.283 | 1,403,143 | -10,126 | 0.04% | 7,413,139 |
| 2013-05-28 | 2013-05-24 | 5.086 | 1,413,269 | -60,758 | 0.04% | 7,187,510 |
| 2013-05-27 | 2013-05-23 | 5.036 | 1,474,027 | +52,657 | 0.04% | 7,423,728 |
| 2013-05-24 | 2013-05-22 | 5.234 | 1,421,370 | +36,455 | 0.04% | 7,439,255 |
| 2013-05-23 | 2013-05-21 | 5.296 | 1,384,915 | -38,480 | 0.04% | 7,334,615 |
| 2013-05-22 | 2013-05-20 | 5.344 | 1,423,395 | -80,023 | 0.04% | 7,606,322 |
| 2013-05-21 | 2013-05-16 | 5.010 | 1,503,418 | +4,192 | 0.04% | 7,531,826 |
| 2013-05-20 | 2013-05-15 | 5.105 | 1,499,226 | -14,671 | 0.04% | 7,653,888 |
| 2013-05-16 | 2013-05-14 | 5.010 | 1,513,897 | -16,767 | 0.04% | 7,584,324 |
| 2013-05-15 | 2013-05-13 | 5.105 | 1,530,664 | +6,287 | 0.04% | 7,814,387 |
| 2013-05-14 | 2013-05-10 | 5.010 | 1,524,377 | -2,095 | 0.04% | 7,636,827 |
| 2013-05-13 | 2013-05-09 | 4.962 | 1,526,472 | -39,822 | 0.04% | 7,574,491 |
| 2013-05-10 | 2013-05-08 | 5.010 | 1,566,294 | -33,535 | 0.05% | 7,846,822 |
| 2013-05-07 | 2013-05-03 | 4.914 | 1,599,829 | -62,876 | 0.05% | 7,862,163 |
| 2013-05-06 | 2013-05-02 | 4.962 | 1,662,705 | -10,480 | 0.05% | 8,250,491 |
| 2013-05-03 | 2013-04-30 | 4.819 | 1,673,185 | +2,096 | 0.05% | 8,062,999 |
| 2013-04-30 | 2013-04-26 | 4.819 | 1,671,089 | +62,877 | 0.05% | 8,052,898 |
| 2013-04-29 | 2013-04-25 | 4.819 | 1,608,212 | +41,918 | 0.05% | 7,749,897 |
| 2013-04-26 | 2013-04-24 | 4.914 | 1,566,294 | +18,863 | 0.05% | 7,697,359 |
| 2013-04-25 | 2013-04-23 | 4.867 | 1,547,431 | +33,534 | 0.04% | 7,530,828 |
| 2013-04-24 | 2013-04-22 | 4.914 | 1,513,897 | -8,384 | 0.04% | 7,439,861 |
| 2013-04-22 | 2013-04-18 | 4.628 | 1,522,281 | +1,048 | 0.04% | 7,045,273 |
| 2013-04-18 | 2013-04-16 | 4.628 | 1,521,233 | -29,342 | 0.04% | 7,040,422 |
| 2013-04-15 | 2013-04-11 | 4.437 | 1,550,575 | -12,576 | 0.04% | 6,880,294 |
| 2013-04-12 | 2013-04-10 | 4.342 | 1,563,151 | -10,479 | 0.05% | 6,786,933 |
| 2013-04-11 | 2013-04-09 | 4.294 | 1,573,630 | -20,959 | 0.05% | 6,757,349 |
| 2013-04-09 | 2013-04-05 | 4.246 | 1,594,589 | -6,288 | 0.05% | 6,771,268 |
| 2013-04-08 | 2013-04-03 | 4.294 | 1,600,877 | +20,959 | 0.05% | 6,874,351 |
| 2013-04-05 | 2013-04-02 | 4.342 | 1,579,918 | +10,480 | 0.05% | 6,859,733 |
| 2013-03-28 | 2013-03-26 | 4.533 | 1,569,438 | +10,479 | 0.05% | 7,113,757 |
| 2013-03-27 | 2013-03-25 | 4.533 | 1,558,959 | -6,287 | 0.05% | 7,066,259 |
| 2013-03-25 | 2013-03-21 | 4.437 | 1,565,246 | +2,095 | 0.05% | 6,945,393 |
| 2013-03-22 | 2013-03-20 | 4.533 | 1,563,151 | -4,191 | 0.05% | 7,085,260 |
| 2013-03-20 | 2013-03-18 | 4.294 | 1,567,342 | -163,480 | 0.05% | 6,730,348 |
| 2013-03-19 | 2013-03-15 | 4.246 | 1,730,822 | +35,630 | 0.05% | 7,349,768 |
| 2013-03-18 | 2013-03-14 | 4.485 | 1,695,192 | -72,832 | 0.05% | 7,602,877 |
| 2013-03-15 | 2013-03-13 | 4.485 | 1,768,024 | -4,192 | 0.05% | 7,929,526 |
| 2013-03-14 | 2013-03-12 | 4.724 | 1,772,216 | +29,343 | 0.05% | 8,371,111 |
| 2013-03-13 | 2013-03-11 | 5.058 | 1,742,873 | +69,164 | 0.05% | 8,814,605 |
| 2013-03-12 | 2013-03-08 | 5.105 | 1,673,709 | +2,096 | 0.05% | 8,544,664 |
| 2013-03-11 | 2013-03-07 | 5.105 | 1,671,613 | +4,192 | 0.05% | 8,533,963 |
| 2013-03-08 | 2013-03-06 | 5.201 | 1,667,421 | -50,302 | 0.05% | 8,671,675 |
| 2013-03-07 | 2013-03-05 | 5.105 | 1,717,723 | +14,672 | 0.05% | 8,769,365 |
| 2013-03-06 | 2013-03-04 | 5.058 | 1,703,051 | +8,383 | 0.05% | 8,613,205 |
| 2013-03-05 | 2013-03-01 | 5.201 | 1,694,668 | -2,096 | 0.05% | 8,813,377 |
| 2013-03-04 | 2013-02-28 | 5.201 | 1,696,764 | +75,452 | 0.05% | 8,824,278 |
| 2013-03-01 | 2013-02-27 | 5.153 | 1,621,312 | -2,095 | 0.05% | 8,354,522 |
| 2013-02-28 | 2013-02-26 | 4.962 | 1,623,407 | +111,082 | 0.05% | 8,055,491 |
| 2013-02-27 | 2013-02-25 | 5.153 | 1,512,325 | -22,007 | 0.04% | 7,792,918 |
| 2013-02-26 | 2013-02-22 | 5.296 | 1,534,332 | +26,199 | 0.04% | 8,125,939 |
| 2013-02-25 | 2013-02-21 | 5.392 | 1,508,133 | +14,671 | 0.04% | 8,131,101 |
| 2013-02-22 | 2013-02-20 | 5.439 | 1,493,462 | -56,065 | 0.04% | 8,123,258 |
| 2013-02-21 | 2013-02-19 | 5.010 | 1,549,527 | +21,483 | 0.04% | 7,762,823 |
| 2013-02-20 | 2013-02-18 | 5.105 | 1,528,044 | +17,815 | 0.04% | 7,801,011 |
| 2013-02-19 | 2013-02-15 | 5.248 | 1,510,229 | -7,860 | 0.04% | 7,926,231 |
| 2013-02-14 | 2013-02-07 | 4.867 | 1,518,089 | -18,863 | 0.04% | 7,388,030 |
| 2013-02-08 | 2013-02-06 | 4.962 | 1,536,952 | +2,096 | 0.04% | 7,626,493 |
| 2013-02-07 | 2013-02-05 | 5.010 | 1,534,856 | -30,390 | 0.04% | 7,689,324 |
| 2013-02-06 | 2013-02-04 | 5.058 | 1,565,246 | +3,143 | 0.05% | 7,916,254 |
| 2013-02-05 | 2013-02-01 | 5.058 | 1,562,103 | -79,643 | 0.05% | 7,900,358 |
| 2013-02-04 | 2013-01-31 | 4.914 | 1,641,746 | +4,191 | 0.05% | 8,068,159 |
| 2013-02-01 | 2013-01-30 | 4.867 | 1,637,555 | +12,576 | 0.05% | 7,969,431 |
| 2013-01-31 | 2013-01-29 | 4.962 | 1,624,979 | +20,959 | 0.05% | 8,063,291 |
| 2013-01-30 | 2013-01-28 | 5.153 | 1,604,020 | -58,685 | 0.05% | 8,265,417 |
| 2013-01-29 | 2013-01-25 | 5.010 | 1,662,705 | +61,304 | 0.05% | 8,329,822 |
| 2013-01-28 | 2013-01-24 | 4.962 | 1,601,401 | -46,109 | 0.05% | 7,946,295 |
| 2013-01-25 | 2013-01-23 | 5.296 | 1,647,510 | +120,514 | 0.05% | 8,725,338 |
| 2013-01-24 | 2013-01-22 | 5.201 | 1,526,996 | +39,822 | 0.04% | 7,941,374 |
| 2013-01-22 | 2013-01-18 | 4.342 | 1,487,174 | -14,672 | 0.04% | 6,457,054 |
| 2013-01-21 | 2013-01-17 | 4.199 | 1,501,846 | -20,959 | 0.04% | 6,305,787 |
| 2013-01-18 | 2013-01-16 | 4.294 | 1,522,805 | -41,917 | 0.04% | 6,539,101 |
| 2013-01-17 | 2013-01-15 | 4.103 | 1,564,722 | +62,876 | 0.05% | 6,420,471 |
| 2013-01-16 | 2013-01-14 | 4.199 | 1,501,846 | -41,918 | 0.04% | 6,305,787 |
| 2013-01-15 | 2013-01-11 | 4.056 | 1,543,764 | +58,685 | 0.04% | 6,260,818 |
| 2013-01-11 | 2013-01-09 | 4.437 | 1,485,079 | -55,541 | 0.04% | 6,589,671 |
| 2013-01-09 | 2013-01-07 | 4.342 | 1,540,620 | -13,099 | 0.04% | 6,689,107 |
| 2013-01-08 | 2013-01-04 | 4.103 | 1,553,719 | +44,014 | 0.05% | 6,375,323 |
| 2013-01-07 | 2013-01-03 | 3.960 | 1,509,705 | -2,096 | 0.04% | 5,978,627 |
| 2013-01-04 | 2013-01-02 | 4.008 | 1,511,801 | -13,623 | 0.04% | 6,059,059 |
| 2013-01-03 | 2012-12-31 | 3.865 | 1,525,424 | -7,336 | 0.04% | 5,895,313 |
| 2012-12-21 | 2012-12-19 | 3.674 | 1,532,760 | -37,726 | 0.04% | 5,631,137 |
| 2012-12-20 | 2012-12-18 | 3.578 | 1,570,486 | -33,534 | 0.05% | 5,619,874 |
| 2012-12-19 | 2012-12-17 | 3.674 | 1,604,020 | -4,192 | 0.05% | 5,892,936 |
| 2012-12-18 | 2012-12-14 | 3.626 | 1,608,212 | -10,480 | 0.05% | 5,831,605 |
| 2012-12-17 | 2012-12-13 | 3.531 | 1,618,692 | +25,151 | 0.05% | 5,715,144 |
| 2012-12-14 | 2012-12-12 | 3.483 | 1,593,541 | -10,479 | 0.05% | 5,550,311 |
| 2012-12-13 | 2012-12-11 | 3.531 | 1,604,020 | +37,726 | 0.05% | 5,663,341 |
| 2012-12-12 | 2012-12-10 | 3.674 | 1,566,294 | -31,439 | 0.05% | 5,754,336 |
| 2012-12-11 | 2012-12-07 | 3.531 | 1,597,733 | +44,014 | 0.05% | 5,641,144 |
| 2012-12-10 | 2012-12-06 | 3.722 | 1,553,719 | -6,288 | 0.05% | 5,782,269 |
| 2012-12-07 | 2012-12-05 | 3.388 | 1,560,007 | -23,054 | 0.05% | 5,284,649 |
| 2012-12-06 | 2012-12-04 | 3.388 | 1,583,061 | +58,684 | 0.05% | 5,362,746 |
| 2012-12-05 | 2012-12-03 | 3.292 | 1,524,377 | -56,589 | 0.04% | 5,018,486 |
| 2012-11-26 | 2012-11-22 | 3.101 | 1,580,966 | -20,959 | 0.05% | 4,903,059 |
| 2012-11-19 | 2012-11-15 | 2.958 | 1,601,925 | -2,095 | 0.05% | 4,738,764 |
| 2012-11-16 | 2012-11-14 | 2.958 | 1,604,020 | -10,480 | 0.05% | 4,744,962 |
| 2012-11-15 | 2012-11-13 | 2.863 | 1,614,500 | -90,123 | 0.05% | 4,621,900 |
| 2012-11-14 | 2012-11-12 | 2.958 | 1,704,623 | +90,123 | 0.05% | 5,042,562 |
| 2012-11-08 | 2012-11-06 | 3.006 | 1,614,500 | -10,479 | 0.05% | 4,852,995 |
| 2012-11-06 | 2012-11-02 | 3.054 | 1,624,979 | -6,288 | 0.05% | 4,962,025 |
| 2012-11-05 | 2012-11-01 | 3.054 | 1,631,267 | +6,288 | 0.05% | 4,981,226 |
| 2012-11-02 | 2012-10-31 | 3.054 | 1,624,979 | -6,288 | 0.05% | 4,962,025 |
| 2012-10-31 | 2012-10-29 | 2.910 | 1,631,267 | -6,288 | 0.05% | 4,747,731 |
| 2012-10-30 | 2012-10-26 | 2.863 | 1,637,555 | -6,287 | 0.05% | 4,687,901 |
| 2012-10-29 | 2012-10-25 | 2.863 | 1,643,842 | -10,480 | 0.05% | 4,705,899 |
| 2012-10-26 | 2012-10-24 | 2.910 | 1,654,322 | -20,959 | 0.05% | 4,814,832 |
| 2012-10-25 | 2012-10-22 | 2.863 | 1,675,281 | -62,876 | 0.05% | 4,795,900 |
| 2012-10-15 | 2012-10-11 | 2.767 | 1,738,157 | -58,685 | 0.05% | 4,810,035 |
| 2012-09-24 | 2012-09-20 | 2.433 | 1,796,842 | -1,048 | 0.05% | 4,372,314 |
| 2012-09-12 | 2012-09-10 | 2.576 | 1,797,890 | -6,288 | 0.05% | 4,632,209 |
| 2012-08-30 | 2012-08-28 | 2.529 | 1,804,178 | -2,096 | 0.05% | 4,562,328 |
| 2012-08-24 | 2012-08-22 | 2.481 | 1,806,274 | -41,918 | 0.05% | 4,481,447 |
| 2012-08-21 | 2012-08-17 | 2.481 | 1,848,192 | -4,192 | 0.05% | 4,585,447 |
| 2012-08-20 | 2012-08-16 | 2.481 | 1,852,384 | +41,918 | 0.05% | 4,595,847 |
| 2012-08-14 | 2012-08-10 | 2.433 | 1,810,466 | -14,671 | 0.05% | 4,405,465 |
| 2012-08-10 | 2012-08-08 | 2.386 | 1,825,137 | -4,192 | 0.05% | 4,354,083 |
| 2012-08-02 | 2012-07-31 | 2.338 | 1,829,329 | -6,287 | 0.05% | 4,276,802 |
| 2012-07-12 | 2012-07-10 | 2.290 | 1,835,616 | -15,720 | 0.05% | 4,203,919 |
| 2012-07-10 | 2012-07-06 | 2.290 | 1,851,336 | -2,095 | 0.05% | 4,239,921 |
| 2012-07-09 | 2012-07-05 | 2.266 | 1,853,431 | +15,719 | 0.05% | 4,200,503 |
| 2012-07-06 | 2012-07-04 | 2.290 | 1,837,712 | -20,959 | 0.05% | 4,208,719 |
| 2012-07-05 | 2012-07-03 | 2.290 | 1,858,671 | +4,192 | 0.05% | 4,256,719 |
| 2012-07-04 | 2012-06-29 | 2.266 | 1,854,479 | -10,480 | 0.05% | 4,202,878 |
| 2012-06-05 | 2012-06-01 | 2.242 | 1,864,959 | -4,192 | 0.05% | 4,182,138 |
| 2012-05-31 | 2012-05-29 | 2.290 | 1,869,151 | -20,959 | 0.05% | 4,280,720 |
| 2012-05-30 | 2012-05-28 | 2.266 | 1,890,110 | +20,959 | 0.06% | 4,283,630 |
| 2012-05-28 | 2012-05-24 | 2.266 | 1,869,151 | -6,287 | 0.05% | 4,236,130 |
| 2012-05-24 | 2012-05-22 | 2.338 | 1,875,438 | +10,479 | 0.05% | 4,384,601 |
| 2012-05-22 | 2012-05-18 | 2.279 | 1,864,959 | -126,373 | 0.05% | 4,250,072 |
| 2012-05-17 | 2012-05-15 | 2.324 | 1,991,332 | -6,714 | 0.05% | 4,627,047 |
| 2012-05-14 | 2012-05-10 | 2.279 | 1,998,046 | +6,714 | 0.05% | 4,553,366 |
| 2012-05-04 | 2012-05-02 | 2.413 | 1,991,332 | -11,189 | 0.05% | 4,805,010 |
| 2012-05-03 | 2012-04-30 | 2.368 | 2,002,521 | -2,238 | 0.05% | 4,742,527 |
| 2012-04-26 | 2012-04-24 | 2.324 | 2,004,759 | -22,379 | 0.05% | 4,658,246 |
| 2012-04-19 | 2012-04-17 | 2.413 | 2,027,138 | -67,138 | 0.06% | 4,891,409 |
| 2012-04-18 | 2012-04-16 | 2.413 | 2,094,276 | -22,379 | 0.06% | 5,053,410 |
| 2012-04-16 | 2012-04-12 | 2.413 | 2,116,655 | +111,896 | 0.06% | 5,107,410 |
| 2012-04-12 | 2012-04-10 | 2.368 | 2,004,759 | +22,379 | 0.05% | 4,747,827 |
| 2012-04-05 | 2012-04-02 | 2.413 | 1,982,380 | -11,190 | 0.05% | 4,783,409 |
| 2012-04-03 | 2012-03-30 | 2.413 | 1,993,570 | -11,189 | 0.05% | 4,810,410 |
| 2012-03-30 | 2012-03-28 | 2.234 | 2,004,759 | -4,476 | 0.05% | 4,479,082 |
| 2012-03-26 | 2012-03-22 | 2.279 | 2,009,235 | -2,238 | 0.05% | 4,578,864 |
| 2012-03-23 | 2012-03-21 | 2.234 | 2,011,473 | +33,569 | 0.05% | 4,494,083 |
| 2012-03-16 | 2012-03-14 | 2.413 | 1,977,904 | -8,952 | 0.05% | 4,772,609 |
| 2012-03-06 | 2012-03-02 | 2.458 | 1,986,856 | +11,190 | 0.05% | 4,882,991 |
| 2012-02-24 | 2012-02-22 | 2.458 | 1,975,666 | -2,238 | 0.05% | 4,855,490 |
| 2012-02-22 | 2012-02-20 | 2.413 | 1,977,904 | +4,475 | 0.05% | 4,772,609 |
| 2012-02-17 | 2012-02-15 | 2.458 | 1,973,429 | +2,238 | 0.05% | 4,849,992 |
| 2012-02-14 | 2012-02-10 | 2.458 | 1,971,191 | +2,238 | 0.05% | 4,844,492 |
| 2012-02-13 | 2012-02-09 | 2.458 | 1,968,953 | +11,190 | 0.05% | 4,838,992 |
| 2012-02-07 | 2012-02-03 | 2.368 | 1,957,763 | +4,476 | 0.05% | 4,636,528 |
| 2012-02-06 | 2012-02-02 | 2.368 | 1,953,287 | +11,189 | 0.05% | 4,625,927 |
| 2012-02-03 | 2012-02-01 | 2.324 | 1,942,098 | +5,595 | 0.05% | 4,512,647 |
| 2012-01-27 | 2012-01-20 | 2.413 | 1,936,503 | -16,784 | 0.05% | 4,672,710 |
| 2012-01-26 | 2012-01-19 | 2.368 | 1,953,287 | -13,428 | 0.05% | 4,625,927 |
| 2012-01-10 | 2012-01-06 | 2.279 | 1,966,715 | -6,714 | 0.05% | 4,481,965 |
| 2012-01-05 | 2012-01-03 | 2.234 | 1,973,429 | -11,189 | 0.05% | 4,409,084 |
| 2012-01-04 | 2011-12-30 | 2.279 | 1,984,618 | +11,189 | 0.05% | 4,522,764 |
| 2012-01-03 | 2011-12-29 | 2.145 | 1,973,429 | -4,475 | 0.05% | 4,232,721 |
| 2011-12-21 | 2011-12-19 | 2.190 | 1,977,904 | -4,476 | 0.05% | 4,330,701 |
| 2011-12-20 | 2011-12-16 | 2.212 | 1,982,380 | -22,379 | 0.05% | 4,384,792 |
| 2011-12-16 | 2011-12-14 | 2.190 | 2,004,759 | -15,666 | 0.05% | 4,389,501 |
| 2011-12-12 | 2011-12-08 | 2.279 | 2,020,425 | -4,476 | 0.06% | 4,604,365 |
| 2011-12-09 | 2011-12-07 | 2.234 | 2,024,901 | -13,427 | 0.06% | 4,524,084 |
| 2011-12-06 | 2011-12-02 | 2.145 | 2,038,328 | -22,379 | 0.06% | 4,371,920 |
| 2011-12-05 | 2011-12-01 | 2.123 | 2,060,707 | +22,379 | 0.06% | 4,373,879 |
| 2011-11-18 | 2011-11-16 | 2.123 | 2,038,328 | +22,379 | 0.06% | 4,326,379 |
| 2011-11-16 | 2011-11-14 | 2.145 | 2,015,949 | +13,428 | 0.06% | 4,323,920 |
| 2011-11-08 | 2011-11-04 | 2.279 | 2,002,521 | -324,498 | 0.05% | 4,563,564 |
| 2011-11-04 | 2011-11-02 | 2.279 | 2,327,019 | +324,498 | 0.06% | 5,303,065 |
| 2011-10-31 | 2011-10-27 | 2.324 | 2,002,521 | -4,476 | 0.05% | 4,653,045 |
| 2011-10-19 | 2011-10-17 | 2.167 | 2,006,997 | +4,476 | 0.05% | 4,349,560 |
| 2011-10-17 | 2011-10-13 | 2.055 | 2,002,521 | -26,855 | 0.05% | 4,116,155 |
| 2011-10-12 | 2011-10-10 | 1.810 | 2,029,376 | -118,050 | 0.06% | 3,672,607 |
| 2011-10-06 | 2011-10-03 | 1.631 | 2,147,426 | -11,190 | 0.06% | 3,502,418 |
| 2011-09-30 | 2011-09-27 | 1.765 | 2,158,616 | -11,189 | 0.06% | 3,810,038 |
| 2011-09-28 | 2011-09-26 | 1.720 | 2,169,805 | -44,759 | 0.06% | 3,732,831 |
| 2011-09-27 | 2011-09-23 | 1.787 | 2,214,564 | +2,238 | 0.06% | 3,958,267 |
| 2011-09-26 | 2011-09-22 | 1.854 | 2,212,326 | -35,806 | 0.06% | 4,102,552 |
| 2011-09-23 | 2011-09-21 | 1.966 | 2,248,132 | -29,093 | 0.06% | 4,420,092 |
| 2011-09-21 | 2011-09-19 | 1.966 | 2,277,225 | +8,951 | 0.06% | 4,477,293 |
| 2011-09-16 | 2011-09-14 | 2.234 | 2,268,274 | +16,785 | 0.06% | 5,067,834 |
| 2011-09-14 | 2011-09-09 | 2.324 | 2,251,489 | +8,951 | 0.06% | 5,231,546 |
| 2011-08-22 | 2011-08-18 | 2.636 | 2,242,538 | -2,237 | 0.06% | 5,912,194 |
| 2011-08-19 | 2011-08-17 | 2.681 | 2,244,775 | -22,380 | 0.06% | 6,018,398 |
| 2011-08-15 | 2011-08-11 | 2.636 | 2,267,155 | -6,713 | 0.06% | 5,977,094 |
| 2011-08-12 | 2011-08-10 | 2.502 | 2,273,868 | -6,714 | 0.06% | 5,689,972 |
| 2011-08-11 | 2011-08-09 | 2.458 | 2,280,582 | -17,903 | 0.06% | 5,604,866 |
| 2011-08-10 | 2011-08-08 | 2.547 | 2,298,485 | -20,142 | 0.06% | 5,854,279 |
| 2011-08-09 | 2011-08-05 | 2.636 | 2,318,627 | -38,044 | 0.06% | 6,112,794 |
| 2011-08-03 | 2011-08-01 | 2.815 | 2,356,671 | -44,758 | 0.06% | 6,634,319 |
| 2011-08-02 | 2011-07-29 | 2.815 | 2,401,429 | -26,855 | 0.07% | 6,760,319 |
| 2011-07-29 | 2011-07-27 | 2.815 | 2,428,284 | -11,190 | 0.07% | 6,835,919 |
| 2011-07-26 | 2011-07-22 | 2.815 | 2,439,474 | -4,476 | 0.07% | 6,867,420 |
| 2011-07-18 | 2011-07-14 | 2.815 | 2,443,950 | -11,189 | 0.07% | 6,880,020 |
| 2011-07-14 | 2011-07-12 | 2.770 | 2,455,139 | -17,904 | 0.07% | 6,801,812 |
| 2011-07-08 | 2011-07-06 | 2.860 | 2,473,043 | -78,327 | 0.07% | 7,072,427 |
| 2011-07-07 | 2011-07-05 | 2.860 | 2,551,370 | -4,475 | 0.07% | 7,296,428 |
| 2011-07-06 | 2011-07-04 | 2.815 | 2,555,845 | -44,759 | 0.07% | 7,195,019 |
| 2011-06-23 | 2011-06-21 | 2.592 | 2,600,604 | -55,947 | 0.07% | 6,739,987 |
| 2011-06-20 | 2011-06-16 | 2.726 | 2,656,551 | +4,475 | 0.07% | 7,241,105 |
| 2011-06-17 | 2011-06-15 | 2.860 | 2,652,076 | +6,714 | 0.07% | 7,584,427 |
| 2011-06-15 | 2011-06-13 | 2.860 | 2,645,362 | +5,035 | 0.07% | 7,565,227 |
| 2011-06-07 | 2011-06-02 | 2.904 | 2,640,327 | +22,380 | 0.07% | 7,668,809 |
| 2011-05-31 | 2011-05-27 | 2.904 | 2,617,947 | +29,092 | 0.07% | 7,603,807 |
| 2011-05-30 | 2011-05-26 | 2.949 | 2,588,855 | +8,952 | 0.07% | 7,634,991 |
| 2011-05-20 | 2011-05-18 | 3.083 | 2,579,903 | -22,379 | 0.07% | 7,954,435 |
| 2011-05-19 | 2011-05-17 | 3.039 | 2,602,282 | -6,714 | 0.07% | 7,907,153 |
| 2011-05-16 | 2011-05-12 | 3.173 | 2,608,996 | -6,713 | 0.07% | 8,277,299 |
| 2011-05-13 | 2011-05-11 | 3.217 | 2,615,709 | -67,138 | 0.07% | 8,415,478 |
| 2011-05-11 | 2011-05-06 | 3.044 | 2,682,847 | -113,360 | 0.07% | 8,166,533 |
| 2011-05-03 | 2011-04-28 | 3.044 | 2,796,207 | +2,333 | 0.07% | 8,511,599 |
| 2011-04-29 | 2011-04-27 | 3.044 | 2,793,874 | -11,662 | 0.07% | 8,504,497 |
| 2011-04-28 | 2011-04-26 | 3.087 | 2,805,536 | -30,323 | 0.07% | 8,660,278 |
| 2011-04-27 | 2011-04-21 | 3.130 | 2,835,859 | +32,655 | 0.07% | 8,875,462 |
| 2011-04-26 | 2011-04-20 | 3.087 | 2,803,204 | +23,325 | 0.07% | 8,653,079 |
| 2011-04-21 | 2011-04-19 | 3.001 | 2,779,879 | -23,325 | 0.07% | 8,342,715 |
| 2011-04-20 | 2011-04-18 | 2.958 | 2,803,204 | -18,660 | 0.07% | 8,292,534 |
| 2011-04-19 | 2011-04-15 | 2.915 | 2,821,864 | +11,663 | 0.07% | 8,226,753 |
| 2011-04-18 | 2011-04-14 | 2.872 | 2,810,201 | -4,665 | 0.07% | 8,072,270 |
| 2011-04-15 | 2011-04-13 | 2.958 | 2,814,866 | +38,485 | 0.07% | 8,327,033 |
| 2011-04-12 | 2011-04-08 | 2.915 | 2,776,381 | -5,831 | 0.07% | 8,094,154 |
| 2011-04-07 | 2011-04-04 | 2.915 | 2,782,212 | +69,974 | 0.07% | 8,111,154 |
| 2011-04-06 | 2011-04-01 | 2.872 | 2,712,238 | -4,665 | 0.07% | 7,790,872 |
| 2011-04-04 | 2011-03-31 | 2.915 | 2,716,903 | +4,665 | 0.07% | 7,920,754 |
| 2011-03-25 | 2011-03-23 | 2.915 | 2,712,238 | -9,329 | 0.07% | 7,907,154 |
| 2011-03-22 | 2011-03-18 | 2.872 | 2,721,567 | -4,665 | 0.07% | 7,817,670 |
| 2011-03-21 | 2011-03-17 | 2.787 | 2,726,232 | -11,663 | 0.07% | 7,597,307 |
| 2011-03-17 | 2011-03-15 | 2.830 | 2,737,895 | +23,325 | 0.07% | 7,747,190 |
| 2011-02-15 | 2011-02-11 | 3.044 | 2,714,570 | -170,271 | 0.07% | 8,263,098 |
| 2011-02-14 | 2011-02-10 | 2.958 | 2,884,841 | -9,329 | 0.08% | 8,534,036 |
| 2011-02-08 | 2011-02-02 | 3.044 | 2,894,170 | -6,998 | 0.08% | 8,809,797 |
| 2011-01-28 | 2011-01-26 | 2.872 | 2,901,168 | -23,325 | 0.08% | 8,333,572 |
| 2011-01-19 | 2011-01-17 | 2.915 | 2,924,493 | -11,662 | 0.08% | 8,525,954 |
| 2011-01-17 | 2011-01-13 | 3.001 | 2,936,155 | +19,826 | 0.08% | 8,811,716 |
| 2011-01-14 | 2011-01-12 | 3.044 | 2,916,329 | -9,330 | 0.08% | 8,877,248 |
| 2011-01-13 | 2011-01-11 | 3.044 | 2,925,659 | +18,660 | 0.08% | 8,905,648 |
| 2011-01-07 | 2011-01-05 | 3.001 | 2,906,999 | +23,325 | 0.08% | 8,724,216 |
| 2011-01-06 | 2011-01-04 | 2.958 | 2,883,674 | +2,332 | 0.08% | 8,530,584 |
| 2011-01-04 | 2010-12-31 | 2.830 | 2,881,342 | -6,997 | 0.08% | 8,153,090 |
| 2010-12-28 | 2010-12-22 | 2.872 | 2,888,339 | +11,662 | 0.09% | 8,296,720 |
| 2010-12-23 | 2010-12-21 | 2.872 | 2,876,677 | -23,325 | 0.09% | 8,263,222 |
| 2010-12-22 | 2010-12-20 | 2.915 | 2,900,002 | -16,327 | 0.09% | 8,454,554 |
| 2010-12-20 | 2010-12-16 | 2.958 | 2,916,329 | -83,969 | 0.09% | 8,627,185 |
| 2010-12-17 | 2010-12-15 | 3.044 | 3,000,298 | -62,977 | 0.09% | 9,132,848 |
| 2010-12-16 | 2010-12-14 | 2.958 | 3,063,275 | -22,158 | 0.09% | 9,061,885 |
| 2010-12-15 | 2010-12-13 | 2.915 | 3,085,433 | -67,642 | 0.09% | 8,995,152 |
| 2010-12-14 | 2010-12-10 | 2.872 | 3,153,075 | -2,332 | 0.10% | 9,057,172 |
| 2010-12-10 | 2010-12-08 | 2.872 | 3,155,407 | -69,975 | 0.10% | 9,063,870 |
| 2010-12-09 | 2010-12-07 | 2.872 | 3,225,382 | -93,298 | 0.10% | 9,264,873 |
| 2010-12-08 | 2010-12-06 | 2.915 | 3,318,680 | +25,657 | 0.10% | 9,675,152 |
| 2010-12-07 | 2010-12-03 | 2.830 | 3,293,023 | +228,582 | 0.10% | 9,317,989 |
| 2010-12-06 | 2010-12-02 | 2.787 | 3,064,441 | -13,995 | 0.09% | 8,539,808 |
| 2010-12-03 | 2010-12-01 | 2.701 | 3,078,436 | -25,657 | 0.09% | 8,314,845 |
| 2010-11-29 | 2010-11-25 | 2.615 | 3,104,093 | -46,649 | 0.09% | 8,117,981 |
| 2010-11-25 | 2010-11-23 | 2.615 | 3,150,742 | -93,299 | 0.10% | 8,239,980 |
| 2010-11-23 | 2010-11-19 | 2.658 | 3,244,041 | -93,299 | 0.10% | 8,623,062 |
| 2010-11-22 | 2010-11-18 | 2.658 | 3,337,340 | -27,990 | 0.10% | 8,871,062 |
| 2010-11-19 | 2010-11-17 | 2.530 | 3,365,330 | +81,637 | 0.10% | 8,512,618 |
| 2010-11-18 | 2010-11-16 | 2.701 | 3,283,693 | +93,299 | 0.10% | 8,869,244 |
| 2010-11-15 | 2010-11-11 | 2.872 | 3,190,394 | +46,649 | 0.10% | 9,164,370 |
| 2010-11-12 | 2010-11-10 | 2.830 | 3,143,745 | -16,327 | 0.10% | 8,895,590 |
| 2010-11-11 | 2010-11-09 | 2.915 | 3,160,072 | -34,987 | 0.10% | 9,212,752 |
| 2010-11-10 | 2010-11-08 | 2.872 | 3,195,059 | -34,987 | 0.10% | 9,177,770 |
| 2010-11-09 | 2010-11-05 | 2.872 | 3,230,046 | -75,806 | 0.10% | 9,278,270 |
| 2010-11-08 | 2010-11-04 | 2.787 | 3,305,852 | -6,997 | 0.10% | 9,212,558 |
| 2010-11-05 | 2010-11-03 | 2.744 | 3,312,849 | +2,332 | 0.10% | 9,090,026 |
| 2010-11-02 | 2010-10-29 | 2.615 | 3,310,517 | -95,631 | 0.10% | 8,657,832 |
| 2010-10-29 | 2010-10-27 | 2.530 | 3,406,148 | +9,330 | 0.10% | 8,615,868 |
| 2010-10-28 | 2010-10-26 | 2.615 | 3,396,818 | -46,650 | 0.10% | 8,883,531 |
| 2010-10-27 | 2010-10-25 | 2.615 | 3,443,468 | -5,676 | 0.10% | 9,005,532 |
| 2010-10-26 | 2010-10-22 | 2.615 | 3,449,144 | +30,323 | 0.10% | 9,020,376 |
| 2010-10-22 | 2010-10-20 | 2.658 | 3,418,821 | -23,325 | 0.10% | 9,087,649 |
| 2010-10-21 | 2010-10-19 | 2.658 | 3,442,146 | -1,166 | 0.10% | 9,149,650 |
| 2010-10-20 | 2010-10-18 | 2.615 | 3,443,312 | +27,989 | 0.10% | 9,005,124 |
| 2010-10-18 | 2010-10-14 | 2.487 | 3,415,323 | +41,985 | 0.10% | 8,492,651 |
| 2010-10-14 | 2010-10-12 | 2.572 | 3,373,338 | -9,330 | 0.10% | 8,677,500 |
| 2010-10-11 | 2010-10-07 | 2.572 | 3,382,668 | -4,665 | 0.10% | 8,701,500 |
| 2010-10-08 | 2010-10-06 | 2.615 | 3,387,333 | -23,325 | 0.10% | 8,858,725 |
| 2010-10-07 | 2010-10-05 | 2.615 | 3,410,658 | +23,325 | 0.10% | 8,919,726 |
| 2010-10-05 | 2010-09-30 | 2.615 | 3,387,333 | +11,662 | 0.10% | 8,858,725 |
| 2010-10-04 | 2010-09-29 | 2.572 | 3,375,671 | +11,663 | 0.10% | 8,683,501 |
| 2010-09-27 | 2010-09-22 | 2.487 | 3,364,008 | +11,662 | 0.10% | 8,365,049 |
| 2010-09-24 | 2010-09-21 | 2.487 | 3,352,346 | -41,984 | 0.10% | 8,336,050 |
| 2010-09-21 | 2010-09-17 | 2.487 | 3,394,330 | -2,333 | 0.10% | 8,440,449 |
| 2010-09-20 | 2010-09-16 | 2.487 | 3,396,663 | -16,327 | 0.10% | 8,446,250 |
| 2010-09-16 | 2010-09-14 | 2.444 | 3,412,990 | +17,493 | 0.10% | 8,340,525 |
| 2010-09-15 | 2010-09-13 | 2.487 | 3,395,497 | -23,324 | 0.10% | 8,443,351 |
| 2010-09-14 | 2010-09-10 | 2.401 | 3,418,821 | -158,609 | 0.10% | 8,208,199 |
| 2010-09-13 | 2010-09-09 | 2.315 | 3,577,430 | +4,665 | 0.11% | 8,282,251 |
| 2010-09-09 | 2010-09-07 | 2.358 | 3,572,765 | +41,985 | 0.11% | 8,424,626 |
| 2010-09-08 | 2010-09-06 | 2.401 | 3,530,780 | +132,951 | 0.11% | 8,477,000 |
| 2010-09-07 | 2010-09-03 | 2.358 | 3,397,829 | -67,642 | 0.10% | 8,012,125 |
| 2010-09-06 | 2010-09-02 | 2.229 | 3,465,471 | -6,997 | 0.10% | 7,725,900 |
| 2010-09-03 | 2010-09-01 | 2.144 | 3,472,468 | +11,662 | 0.11% | 7,443,749 |
| 2010-08-31 | 2010-08-27 | 2.187 | 3,460,806 | -6,997 | 0.10% | 7,567,125 |
| 2010-08-25 | 2010-08-23 | 2.187 | 3,467,803 | -13,995 | 0.11% | 7,582,424 |
| 2010-08-24 | 2010-08-20 | 2.229 | 3,481,798 | -9,330 | 0.11% | 7,762,300 |
| 2010-08-20 | 2010-08-18 | 2.122 | 3,491,128 | +20,992 | 0.11% | 7,408,912 |
| 2010-08-19 | 2010-08-17 | 2.122 | 3,470,136 | +4,665 | 0.11% | 7,364,363 |
| 2010-08-18 | 2010-08-16 | 2.122 | 3,465,471 | +23,325 | 0.10% | 7,354,463 |
| 2010-08-12 | 2010-08-10 | 2.122 | 3,442,146 | +11,662 | 0.10% | 7,304,962 |
| 2010-08-11 | 2010-08-09 | 2.187 | 3,430,484 | -2,332 | 0.10% | 7,500,826 |
| 2010-08-05 | 2010-08-03 | 2.187 | 3,432,816 | -11,663 | 0.10% | 7,505,925 |
| 2010-08-04 | 2010-08-02 | 2.144 | 3,444,479 | -11,662 | 0.10% | 7,383,751 |
| 2010-08-03 | 2010-07-30 | 2.101 | 3,456,141 | -23,325 | 0.10% | 7,260,575 |
| 2010-08-02 | 2010-07-29 | 2.079 | 3,479,466 | -23,324 | 0.11% | 7,234,988 |
| 2010-07-30 | 2010-07-28 | 2.101 | 3,502,790 | +46,649 | 0.11% | 7,358,574 |
| 2010-07-29 | 2010-07-27 | 2.101 | 3,456,141 | -23,325 | 0.10% | 7,260,575 |
| 2010-07-28 | 2010-07-26 | 2.079 | 3,479,466 | -6,997 | 0.11% | 7,234,988 |
| 2010-07-22 | 2010-07-20 | 2.015 | 3,486,463 | -11,662 | 0.11% | 7,025,325 |
| 2010-07-21 | 2010-07-19 | 1.994 | 3,498,125 | -23,325 | 0.11% | 6,973,837 |
| 2010-07-20 | 2010-07-16 | 1.994 | 3,521,450 | +60,644 | 0.11% | 7,020,337 |
| 2010-07-19 | 2010-07-15 | 2.036 | 3,460,806 | +4,665 | 0.10% | 7,047,813 |
| 2010-07-16 | 2010-07-14 | 2.058 | 3,456,141 | -11,662 | 0.10% | 7,112,400 |
| 2010-07-15 | 2010-07-13 | 2.058 | 3,467,803 | -23,325 | 0.11% | 7,136,399 |
| 2010-07-14 | 2010-07-12 | 2.058 | 3,491,128 | +30,322 | 0.11% | 7,184,400 |
| 2010-07-13 | 2010-07-09 | 2.058 | 3,460,806 | +23,325 | 0.10% | 7,122,000 |
| 2010-07-09 | 2010-07-07 | 2.058 | 3,437,481 | +23,325 | 0.10% | 7,074,000 |
| 2010-07-08 | 2010-07-06 | 2.079 | 3,414,156 | -2,333 | 0.10% | 7,099,187 |
| 2010-07-02 | 2010-06-29 | 2.079 | 3,416,489 | +30,322 | 0.10% | 7,104,038 |
| 2010-06-23 | 2010-06-21 | 2.229 | 3,386,167 | -159,774 | 0.10% | 7,549,101 |
| 2010-06-22 | 2010-06-18 | 2.122 | 3,545,941 | -11,662 | 0.11% | 7,525,237 |
| 2010-06-21 | 2010-06-17 | 2.122 | 3,557,603 | -34,988 | 0.11% | 7,549,986 |
| 2010-06-18 | 2010-06-15 | 2.144 | 3,592,591 | -9,329 | 0.11% | 7,701,251 |
| 2010-06-17 | 2010-06-14 | 2.144 | 3,601,920 | -11,663 | 0.11% | 7,721,249 |
| 2010-06-09 | 2010-06-07 | 2.036 | 3,613,583 | +9,330 | 0.11% | 7,358,938 |
| 2010-06-08 | 2010-06-04 | 2.079 | 3,604,253 | +2,333 | 0.11% | 7,494,463 |
| 2010-06-07 | 2010-06-03 | 2.058 | 3,601,920 | +11,662 | 0.11% | 7,412,399 |
| 2010-06-04 | 2010-06-02 | 2.036 | 3,590,258 | +30,322 | 0.11% | 7,311,437 |
| 2010-06-02 | 2010-05-31 | 2.101 | 3,559,936 | -11,662 | 0.11% | 7,478,625 |
| 2010-06-01 | 2010-05-28 | 2.122 | 3,571,598 | +44,317 | 0.11% | 7,579,687 |
| 2010-05-28 | 2010-05-26 | 2.079 | 3,527,281 | -23,325 | 0.11% | 7,334,412 |
| 2010-05-26 | 2010-05-24 | 2.101 | 3,550,606 | +23,325 | 0.11% | 7,459,025 |
| 2010-05-20 | 2010-05-18 | 2.272 | 3,527,281 | -11,663 | 0.11% | 8,014,924 |
| 2010-05-18 | 2010-05-14 | 2.444 | 3,538,944 | -18,659 | 0.11% | 8,648,326 |
| 2010-05-13 | 2010-05-11 | 2.352 | 3,557,603 | -147,970 | 0.11% | 8,368,651 |
| 2010-05-11 | 2010-05-07 | 2.352 | 3,705,573 | -3,635 | 0.11% | 8,716,725 |
| 2010-05-10 | 2010-05-06 | 2.352 | 3,709,208 | -121,156 | 0.11% | 8,725,276 |
| 2010-05-07 | 2010-05-05 | 2.394 | 3,830,364 | +84,809 | 0.11% | 9,168,350 |
| 2010-05-05 | 2010-05-03 | 2.476 | 3,745,555 | -2,423 | 0.11% | 9,274,501 |
| 2010-05-04 | 2010-04-30 | 2.435 | 3,747,978 | +9,693 | 0.11% | 9,125,826 |
| 2010-05-03 | 2010-04-29 | 2.476 | 3,738,285 | +24,231 | 0.11% | 9,256,500 |
| 2010-04-30 | 2010-04-28 | 2.517 | 3,714,054 | +8,481 | 0.11% | 9,349,775 |
| 2010-04-29 | 2010-04-27 | 2.517 | 3,705,573 | -9,692 | 0.11% | 9,328,425 |
| 2010-04-28 | 2010-04-26 | 2.559 | 3,715,265 | -12,116 | 0.11% | 9,506,149 |
| 2010-04-27 | 2010-04-23 | 2.600 | 3,727,381 | -7,269 | 0.11% | 9,690,975 |
| 2010-04-26 | 2010-04-22 | 2.517 | 3,734,650 | +24,231 | 0.11% | 9,401,624 |
| 2010-04-23 | 2010-04-21 | 2.476 | 3,710,419 | +14,539 | 0.11% | 9,187,500 |
| 2010-04-19 | 2010-04-15 | 2.559 | 3,695,880 | +43,616 | 0.11% | 9,456,549 |
| 2010-04-15 | 2010-04-13 | 2.559 | 3,652,264 | -24,231 | 0.11% | 9,344,950 |
| 2010-04-13 | 2010-04-09 | 2.559 | 3,676,495 | +9,692 | 0.11% | 9,406,949 |
| 2010-04-09 | 2010-04-07 | 2.559 | 3,666,803 | -34,529 | 0.11% | 9,382,150 |
| 2010-04-08 | 2010-04-01 | 2.476 | 3,701,332 | +36,347 | 0.11% | 9,164,999 |
| 2010-04-07 | 2010-03-31 | 2.476 | 3,664,985 | +24,231 | 0.11% | 9,074,999 |
| 2010-04-01 | 2010-03-30 | 2.435 | 3,640,754 | +19,385 | 0.11% | 8,864,750 |
| 2010-03-31 | 2010-03-29 | 2.476 | 3,621,369 | +36,347 | 0.11% | 8,967,000 |
| 2010-03-30 | 2010-03-26 | 2.476 | 3,585,022 | +47,251 | 0.10% | 8,877,000 |
| 2010-03-26 | 2010-03-24 | 2.559 | 3,537,771 | +4,846 | 0.10% | 9,052,000 |
| 2010-03-24 | 2010-03-22 | 2.559 | 3,532,925 | -50,886 | 0.10% | 9,039,600 |
| 2010-03-22 | 2010-03-18 | 2.600 | 3,583,811 | -12,115 | 0.10% | 9,317,701 |
| 2010-03-19 | 2010-03-17 | 2.600 | 3,595,926 | -31,501 | 0.10% | 9,349,199 |
| 2010-03-16 | 2010-03-12 | 2.517 | 3,627,427 | -2,423 | 0.11% | 9,131,700 |
| 2010-03-12 | 2010-03-10 | 2.559 | 3,629,850 | -242,313 | 0.11% | 9,287,600 |
| 2010-03-11 | 2010-03-09 | 2.517 | 3,872,163 | +225,351 | 0.11% | 9,747,800 |
| 2010-03-10 | 2010-03-08 | 2.476 | 3,646,812 | -32,712 | 0.11% | 9,030,000 |
| 2010-03-09 | 2010-03-05 | 2.476 | 3,679,524 | +7,269 | 0.11% | 9,110,999 |
| 2010-03-05 | 2010-03-03 | 2.476 | 3,672,255 | -72,694 | 0.11% | 9,093,000 |
| 2010-03-03 | 2010-03-01 | 2.476 | 3,744,949 | +12,116 | 0.11% | 9,273,001 |
| 2010-02-26 | 2010-02-24 | 2.435 | 3,732,833 | +16,962 | 0.11% | 9,088,950 |
| 2010-02-25 | 2010-02-23 | 2.476 | 3,715,871 | +24,231 | 0.11% | 9,200,999 |
| 2010-02-22 | 2010-02-18 | 2.435 | 3,691,640 | -21,808 | 0.11% | 8,988,650 |
| 2010-02-19 | 2010-02-17 | 2.476 | 3,713,448 | -12,116 | 0.11% | 9,195,000 |
| 2010-02-18 | 2010-02-12 | 2.476 | 3,725,564 | +24,232 | 0.11% | 9,225,001 |
| 2010-02-17 | 2010-02-11 | 2.435 | 3,701,332 | -31,501 | 0.11% | 9,012,249 |
| 2010-02-11 | 2010-02-09 | 2.311 | 3,732,833 | -7,270 | 0.11% | 8,626,800 |
| 2010-02-10 | 2010-02-08 | 2.394 | 3,740,103 | +16,962 | 0.11% | 8,952,301 |
| 2010-02-08 | 2010-02-04 | 2.435 | 3,723,141 | +24,232 | 0.11% | 9,065,351 |
| 2010-02-05 | 2010-02-03 | 2.559 | 3,698,909 | -2,423 | 0.11% | 9,464,299 |
| 2010-02-03 | 2010-02-01 | 2.476 | 3,701,332 | -48,463 | 0.11% | 9,164,999 |
| 2010-02-02 | 2010-01-29 | 2.435 | 3,749,795 | +31,501 | 0.11% | 9,130,250 |
| 2010-02-01 | 2010-01-28 | 2.476 | 3,718,294 | -33,924 | 0.11% | 9,206,999 |
| 2010-01-29 | 2010-01-27 | 2.517 | 3,752,218 | +31,501 | 0.11% | 9,445,850 |
| 2010-01-28 | 2010-01-26 | 2.559 | 3,720,717 | +43,616 | 0.11% | 9,520,099 |
| 2010-01-26 | 2010-01-22 | 2.682 | 3,677,101 | +35,135 | 0.11% | 9,863,750 |
| 2010-01-25 | 2010-01-21 | 2.724 | 3,641,966 | +16,962 | 0.11% | 9,919,801 |
| 2010-01-22 | 2010-01-20 | 2.765 | 3,625,004 | -189,004 | 0.11% | 10,023,201 |
| 2010-01-21 | 2010-01-19 | 2.600 | 3,814,008 | -39,982 | 0.11% | 9,916,200 |
| 2010-01-20 | 2010-01-18 | 2.600 | 3,853,990 | +14,539 | 0.11% | 10,020,151 |
| 2010-01-19 | 2010-01-15 | 2.641 | 3,839,451 | -19,385 | 0.11% | 10,140,800 |
| 2010-01-18 | 2010-01-14 | 2.600 | 3,858,836 | -9,692 | 0.11% | 10,032,750 |
| 2010-01-15 | 2010-01-13 | 2.641 | 3,868,528 | +53,308 | 0.11% | 10,217,599 |
| 2010-01-14 | 2010-01-12 | 2.682 | 3,815,220 | +9,693 | 0.11% | 10,234,251 |
| 2010-01-13 | 2010-01-11 | 2.600 | 3,805,527 | +36,347 | 0.11% | 9,894,150 |
| 2010-01-12 | 2010-01-08 | 2.600 | 3,769,180 | +105,406 | 0.11% | 9,799,650 |
| 2010-01-11 | 2010-01-07 | 2.641 | 3,663,774 | -46,039 | 0.11% | 9,676,800 |
| 2010-01-08 | 2010-01-06 | 2.517 | 3,709,813 | +12,115 | 0.11% | 9,339,099 |
| 2010-01-07 | 2010-01-05 | 2.517 | 3,697,698 | +7,270 | 0.11% | 9,308,601 |
| 2010-01-05 | 2009-12-31 | 2.435 | 3,690,428 | +12,115 | 0.11% | 8,985,699 |
| 2009-12-30 | 2009-12-28 | 2.435 | 3,678,313 | -24,231 | 0.11% | 8,956,201 |
| 2009-12-29 | 2009-12-24 | 2.476 | 3,702,544 | +21,808 | 0.11% | 9,168,000 |
| 2009-12-28 | 2009-12-22 | 2.435 | 3,680,736 | -3,635 | 0.11% | 8,962,100 |
| 2009-12-23 | 2009-12-21 | 2.435 | 3,684,371 | -2,423 | 0.11% | 8,970,951 |
| 2009-12-22 | 2009-12-18 | 2.435 | 3,686,794 | -24,231 | 0.11% | 8,976,851 |
| 2009-12-21 | 2009-12-17 | 2.435 | 3,711,025 | -29,078 | 0.11% | 9,035,850 |
| 2009-12-17 | 2009-12-15 | 2.559 | 3,740,103 | -7,269 | 0.11% | 9,569,701 |
| 2009-12-16 | 2009-12-14 | 2.641 | 3,747,372 | -4,846 | 0.11% | 9,897,600 |
| 2009-12-15 | 2009-12-11 | 2.641 | 3,752,218 | +116,310 | 0.11% | 9,910,399 |
| 2009-12-14 | 2009-12-10 | 2.517 | 3,635,908 | -19,385 | 0.11% | 9,153,050 |
| 2009-12-11 | 2009-12-09 | 2.476 | 3,655,293 | +29,078 | 0.11% | 9,051,000 |
| 2009-12-10 | 2009-12-08 | 2.435 | 3,626,215 | +33,923 | 0.11% | 8,829,349 |
| 2009-12-09 | 2009-12-07 | 2.476 | 3,592,292 | +24,232 | 0.11% | 8,895,001 |
| 2009-12-08 | 2009-12-04 | 2.476 | 3,568,060 | -606 | 0.10% | 8,834,999 |
| 2009-12-04 | 2009-12-02 | 2.476 | 3,568,666 | -19,385 | 0.10% | 8,836,500 |
| 2009-12-03 | 2009-12-01 | 2.435 | 3,588,051 | -16,962 | 0.11% | 8,736,425 |
| 2009-12-02 | 2009-11-30 | 2.394 | 3,605,013 | +9,693 | 0.11% | 8,628,950 |
| 2009-12-01 | 2009-11-27 | 2.435 | 3,595,320 | -13,933 | 0.11% | 8,754,124 |
| 2009-11-30 | 2009-11-26 | 2.517 | 3,609,253 | +111,464 | 0.11% | 9,085,949 |
| 2009-11-26 | 2009-11-24 | 2.435 | 3,497,789 | -2,424 | 0.10% | 8,516,649 |
| 2009-11-23 | 2009-11-19 | 2.476 | 3,500,213 | -7,269 | 0.10% | 8,667,001 |
| 2009-11-20 | 2009-11-18 | 2.435 | 3,507,482 | +138,118 | 0.10% | 8,540,250 |
| 2009-11-19 | 2009-11-17 | 2.559 | 3,369,364 | +29,078 | 0.10% | 8,621,101 |
| 2009-11-18 | 2009-11-16 | 2.600 | 3,340,286 | +17,568 | 0.10% | 8,684,550 |
| 2009-11-17 | 2009-11-13 | 2.600 | 3,322,718 | +33,924 | 0.10% | 8,638,874 |
| 2009-11-16 | 2009-11-12 | 2.600 | 3,288,794 | +7,269 | 0.10% | 8,550,674 |
| 2009-11-13 | 2009-11-11 | 2.559 | 3,281,525 | -25,443 | 0.10% | 8,396,350 |
| 2009-11-12 | 2009-11-10 | 2.476 | 3,306,968 | +41,193 | 0.10% | 8,188,500 |
| 2009-11-11 | 2009-11-09 | 2.435 | 3,265,775 | -29,077 | 0.10% | 7,951,726 |
| 2009-11-10 | 2009-11-06 | 2.476 | 3,294,852 | +24,231 | 0.10% | 8,158,499 |
| 2009-11-09 | 2009-11-05 | 2.476 | 3,270,621 | +14,539 | 0.10% | 8,098,500 |
| 2009-11-06 | 2009-11-04 | 2.476 | 3,256,082 | -52,703 | 0.10% | 8,062,500 |
| 2009-11-05 | 2009-11-03 | 2.394 | 3,308,785 | -9,693 | 0.10% | 7,919,899 |
| 2009-11-04 | 2009-11-02 | 2.352 | 3,318,478 | +13,327 | 0.10% | 7,806,151 |
| 2009-11-03 | 2009-10-30 | 2.270 | 3,305,151 | -3,634 | 0.10% | 7,502,001 |
| 2009-11-02 | 2009-10-29 | 2.187 | 3,308,785 | +6,058 | 0.10% | 7,237,149 |
| 2009-10-30 | 2009-10-28 | 2.229 | 3,302,727 | +75,117 | 0.10% | 7,360,199 |
| 2009-10-29 | 2009-10-27 | 2.352 | 3,227,610 | +4,846 | 0.09% | 7,592,399 |
| 2009-10-28 | 2009-10-23 | 2.435 | 3,222,764 | -9,693 | 0.09% | 7,847,000 |
| 2009-10-23 | 2009-10-21 | 2.352 | 3,232,457 | -4,846 | 0.09% | 7,603,801 |
| 2009-10-22 | 2009-10-20 | 2.352 | 3,237,303 | -26,654 | 0.10% | 7,615,200 |
| 2009-10-21 | 2009-10-19 | 2.311 | 3,263,957 | -21,808 | 0.10% | 7,543,199 |
| 2009-10-20 | 2009-10-16 | 2.270 | 3,285,765 | -2,424 | 0.10% | 7,457,999 |
| 2009-10-19 | 2009-10-15 | 2.229 | 3,288,189 | -2,423 | 0.10% | 7,327,801 |
| 2009-10-16 | 2009-10-14 | 2.270 | 3,290,612 | -12,115 | 0.10% | 7,469,001 |
| 2009-10-15 | 2009-10-13 | 2.187 | 3,302,727 | +24,231 | 0.10% | 7,223,899 |
| 2009-10-14 | 2009-10-12 | 2.270 | 3,278,496 | -55,732 | 0.10% | 7,441,500 |
| 2009-10-13 | 2009-10-09 | 2.187 | 3,334,228 | -24,231 | 0.10% | 7,292,800 |
| 2009-10-12 | 2009-10-08 | 2.105 | 3,358,459 | -60,579 | 0.10% | 7,068,599 |
| 2009-10-09 | 2009-10-07 | 2.146 | 3,419,038 | +38,770 | 0.10% | 7,337,201 |
| 2009-10-08 | 2009-10-06 | 2.063 | 3,380,268 | -12,115 | 0.10% | 6,975,001 |
| 2009-10-07 | 2009-10-05 | 2.022 | 3,392,383 | +46,039 | 0.10% | 6,859,999 |
| 2009-10-06 | 2009-10-02 | 2.105 | 3,346,344 | +7,270 | 0.10% | 7,043,100 |
| 2009-10-02 | 2009-09-29 | 2.146 | 3,339,074 | +38,770 | 0.10% | 7,165,599 |
| 2009-09-30 | 2009-09-28 | 2.105 | 3,300,304 | +14,539 | 0.10% | 6,946,199 |
| 2009-09-28 | 2009-09-24 | 2.229 | 3,285,765 | +128,425 | 0.10% | 7,322,399 |
| 2009-09-25 | 2009-09-23 | 2.311 | 3,157,340 | +24,232 | 0.09% | 7,296,801 |
| 2009-09-24 | 2009-09-22 | 2.311 | 3,133,108 | -50,886 | 0.09% | 7,240,799 |
| 2009-09-23 | 2009-09-21 | 2.270 | 3,183,994 | +38,770 | 0.09% | 7,227,000 |
| 2009-09-22 | 2009-09-18 | 2.270 | 3,145,224 | +52,097 | 0.09% | 7,139,000 |
| 2009-09-21 | 2009-09-17 | 2.394 | 3,093,127 | +128,426 | 0.09% | 7,403,701 |
| 2009-09-18 | 2009-09-16 | 2.352 | 2,964,701 | +12,116 | 0.09% | 6,973,951 |
| 2009-09-15 | 2009-09-11 | 2.517 | 2,952,585 | -14,539 | 0.09% | 7,432,850 |
| 2009-09-14 | 2009-09-10 | 2.517 | 2,967,124 | +14,539 | 0.09% | 7,469,451 |
| 2009-09-11 | 2009-09-09 | 2.517 | 2,952,585 | +4,846 | 0.09% | 7,432,850 |
| 2009-09-08 | 2009-09-04 | 2.517 | 2,947,739 | +10,904 | 0.09% | 7,420,651 |
| 2009-09-07 | 2009-09-03 | 2.435 | 2,936,835 | +1,212 | 0.09% | 7,150,801 |
| 2009-09-04 | 2009-09-02 | 2.394 | 2,935,623 | +24,231 | 0.09% | 7,026,700 |
| 2009-09-02 | 2009-08-31 | 2.394 | 2,911,392 | +14,539 | 0.09% | 6,968,701 |
| 2009-09-01 | 2009-08-28 | 2.517 | 2,896,853 | -36,347 | 0.09% | 7,292,550 |
| 2009-08-28 | 2009-08-26 | 2.559 | 2,933,200 | -24,231 | 0.09% | 7,505,100 |
| 2009-08-24 | 2009-08-20 | 2.394 | 2,957,431 | -142,965 | 0.09% | 7,078,899 |
| 2009-08-21 | 2009-08-19 | 2.311 | 3,100,396 | -60,578 | 0.09% | 7,165,200 |
| 2009-08-20 | 2009-08-18 | 2.435 | 3,160,974 | +89,656 | 0.09% | 7,696,549 |
| 2009-08-19 | 2009-08-17 | 2.476 | 3,071,318 | +38,770 | 0.09% | 7,604,999 |
| 2009-08-18 | 2009-08-14 | 2.600 | 3,032,548 | -7,270 | 0.09% | 7,884,449 |
| 2009-08-14 | 2009-08-12 | 2.559 | 3,039,818 | +29,078 | 0.09% | 7,777,901 |
| 2009-08-13 | 2009-08-11 | 2.641 | 3,010,740 | +12,116 | 0.09% | 7,952,000 |
| 2009-08-12 | 2009-08-10 | 2.765 | 2,998,624 | -16,357 | 0.09% | 8,291,249 |
| 2009-08-11 | 2009-08-07 | 2.806 | 3,014,981 | +16,962 | 0.09% | 8,460,901 |
| 2009-08-10 | 2009-08-06 | 2.682 | 2,998,019 | -43,616 | 0.09% | 8,042,126 |
| 2009-08-06 | 2009-08-04 | 2.476 | 3,041,635 | +21,808 | 0.09% | 7,531,500 |
| 2009-08-05 | 2009-08-03 | 2.517 | 3,019,827 | -35,135 | 0.09% | 7,602,125 |
| 2009-08-04 | 2009-07-31 | 2.394 | 3,054,962 | -128,426 | 0.09% | 7,312,349 |
| 2009-08-03 | 2009-07-30 | 2.270 | 3,183,388 | +36,347 | 0.09% | 7,225,625 |
| 2009-07-31 | 2009-07-29 | 2.270 | 3,147,041 | -41,193 | 0.09% | 7,143,124 |
| 2009-07-30 | 2009-07-28 | 2.435 | 3,188,234 | -126,003 | 0.09% | 7,762,924 |
| 2009-07-29 | 2009-07-27 | 2.394 | 3,314,237 | -53,309 | 0.10% | 7,932,949 |
| 2009-07-28 | 2009-07-24 | 2.270 | 3,367,546 | -48,463 | 0.10% | 7,643,625 |
| 2009-07-27 | 2009-07-23 | 2.187 | 3,416,009 | +46,040 | 0.10% | 7,471,675 |
| 2009-07-24 | 2009-07-22 | 2.146 | 3,369,969 | +29,077 | 0.10% | 7,231,899 |
| 2009-07-23 | 2009-07-21 | 2.187 | 3,340,892 | +89,656 | 0.10% | 7,307,376 |
| 2009-07-22 | 2009-07-20 | 2.187 | 3,251,236 | +55,732 | 0.10% | 7,111,275 |
| 2009-07-21 | 2009-07-17 | 2.146 | 3,195,504 | +4,846 | 0.09% | 6,857,500 |
| 2009-07-20 | 2009-07-16 | 2.146 | 3,190,658 | -48,462 | 0.09% | 6,847,101 |
| 2009-07-16 | 2009-07-14 | 2.146 | 3,239,120 | -24,232 | 0.10% | 6,951,100 |
| 2009-07-15 | 2009-07-13 | 2.063 | 3,263,352 | -4,240 | 0.10% | 6,733,751 |
| 2009-07-14 | 2009-07-10 | 2.105 | 3,267,592 | +12,116 | 0.10% | 6,877,350 |
| 2009-07-13 | 2009-07-09 | 2.105 | 3,255,476 | +48,462 | 0.10% | 6,851,849 |
| 2009-07-10 | 2009-07-08 | 2.105 | 3,207,014 | +24,232 | 0.09% | 6,749,851 |
| 2009-07-09 | 2009-07-07 | 2.146 | 3,182,782 | +9,692 | 0.09% | 6,830,199 |
| 2009-07-07 | 2009-07-03 | 2.187 | 3,173,090 | +4,846 | 0.09% | 6,940,350 |
| 2009-06-30 | 2009-06-26 | 2.146 | 3,168,244 | +45,434 | 0.09% | 6,799,001 |
| 2009-06-29 | 2009-06-25 | 2.187 | 3,122,810 | +4,846 | 0.09% | 6,830,375 |
| 2009-06-26 | 2009-06-24 | 2.146 | 3,117,964 | -140,541 | 0.09% | 6,691,101 |
| 2009-06-25 | 2009-06-23 | 2.146 | 3,258,505 | +76,328 | 0.10% | 6,992,699 |
| 2009-06-24 | 2009-06-22 | 2.146 | 3,182,177 | -58,155 | 0.09% | 6,828,901 |
| 2009-06-23 | 2009-06-19 | 2.105 | 3,240,332 | -24,231 | 0.10% | 6,819,975 |
| 2009-06-22 | 2009-06-18 | 2.105 | 3,264,563 | -3,029 | 0.10% | 6,870,975 |
| 2009-06-19 | 2009-06-17 | 2.146 | 3,267,592 | +22,414 | 0.10% | 7,012,200 |
| 2009-06-18 | 2009-06-16 | 2.187 | 3,245,178 | +19,385 | 0.10% | 7,098,025 |
| 2009-06-17 | 2009-06-15 | 2.229 | 3,225,793 | +9,693 | 0.09% | 7,188,750 |
| 2009-06-16 | 2009-06-12 | 2.229 | 3,216,100 | +174,465 | 0.09% | 7,167,149 |
| 2009-06-15 | 2009-06-11 | 2.311 | 3,041,635 | -106,618 | 0.09% | 7,029,400 |
| 2009-06-12 | 2009-06-10 | 2.229 | 3,148,253 | -35,135 | 0.09% | 7,015,950 |
| 2009-06-11 | 2009-06-09 | 2.270 | 3,183,388 | +7,269 | 0.09% | 7,225,625 |
| 2009-06-10 | 2009-06-08 | 2.311 | 3,176,119 | +19,385 | 0.09% | 7,340,200 |
| 2009-06-09 | 2009-06-05 | 2.311 | 3,156,734 | +87,233 | 0.09% | 7,295,401 |
| 2009-06-08 | 2009-06-04 | 2.352 | 3,069,501 | +63,001 | 0.09% | 7,220,475 |
| 2009-06-05 | 2009-06-03 | 2.352 | 3,006,500 | -6,057 | 0.09% | 7,072,276 |
| 2009-06-03 | 2009-06-01 | 2.394 | 3,012,557 | +21,808 | 0.09% | 7,210,849 |
| 2009-06-02 | 2009-05-29 | 2.270 | 2,990,749 | +110,252 | 0.09% | 6,788,374 |
| 2009-06-01 | 2009-05-27 | 2.229 | 2,880,497 | +24,231 | 0.08% | 6,419,250 |
| 2009-05-29 | 2009-05-26 | 2.146 | 2,856,266 | -48,462 | 0.08% | 6,129,501 |
| 2009-05-27 | 2009-05-25 | 2.127 | 2,904,728 | +9,692 | 0.09% | 6,179,556 |
| 2009-05-26 | 2009-05-22 | 2.127 | 2,895,036 | -54,027 | 0.09% | 6,158,937 |
| 2009-05-25 | 2009-05-21 | 2.168 | 2,949,063 | +47,334 | 0.08% | 6,392,250 |
| 2009-05-22 | 2009-05-20 | 2.168 | 2,901,729 | -17,439 | 0.08% | 6,289,651 |
| 2009-05-21 | 2009-05-19 | 2.087 | 2,919,168 | +71,002 | 0.08% | 6,093,101 |
| 2009-05-20 | 2009-05-18 | 2.047 | 2,848,166 | +6,228 | 0.08% | 5,830,575 |
| 2009-05-19 | 2009-05-15 | 1.927 | 2,841,938 | -102,143 | 0.08% | 5,475,601 |
| 2009-05-18 | 2009-05-14 | 1.826 | 2,944,081 | +102,143 | 0.08% | 5,376,963 |
| 2009-05-15 | 2009-05-13 | 1.867 | 2,841,938 | +72,248 | 0.08% | 5,304,488 |
| 2009-05-14 | 2009-05-12 | 1.927 | 2,769,690 | +1,245 | 0.08% | 5,336,399 |
| 2009-05-12 | 2009-05-08 | 1.947 | 2,768,445 | -47,334 | 0.08% | 5,389,563 |
| 2009-05-11 | 2009-05-07 | 1.826 | 2,815,779 | +29,895 | 0.08% | 5,142,637 |
| 2009-05-08 | 2009-05-06 | 1.846 | 2,785,884 | -11,210 | 0.08% | 5,143,951 |
| 2009-05-07 | 2009-05-05 | 1.766 | 2,797,094 | -189,338 | 0.08% | 4,940,099 |
| 2009-05-06 | 2009-05-04 | 1.686 | 2,986,432 | -281,516 | 0.09% | 5,034,749 |
| 2009-05-05 | 2009-04-30 | 1.565 | 3,267,948 | +7,474 | 0.09% | 5,115,825 |
| 2009-05-04 | 2009-04-29 | 1.545 | 3,260,474 | -155,706 | 0.09% | 5,038,687 |
| 2009-04-30 | 2009-04-28 | 1.505 | 3,416,180 | -4,982 | 0.10% | 5,142,188 |
| 2009-04-29 | 2009-04-27 | 1.586 | 3,421,162 | +139,512 | 0.10% | 5,424,337 |
| 2009-04-28 | 2009-04-24 | 1.686 | 3,281,650 | +165,671 | 0.09% | 5,532,450 |
| 2009-04-27 | 2009-04-23 | 1.565 | 3,115,979 | -12,457 | 0.09% | 4,877,924 |
| 2009-04-24 | 2009-04-22 | 1.525 | 3,128,436 | +82,213 | 0.09% | 4,771,850 |
| 2009-04-23 | 2009-04-21 | 1.565 | 3,046,223 | +24,913 | 0.09% | 4,768,724 |
| 2009-04-21 | 2009-04-17 | 1.565 | 3,021,310 | -17,440 | 0.09% | 4,729,724 |
| 2009-04-20 | 2009-04-16 | 1.545 | 3,038,750 | +151,969 | 0.09% | 4,696,038 |
| 2009-04-16 | 2009-04-14 | 1.545 | 2,886,781 | -199,303 | 0.08% | 4,461,188 |
| 2009-04-14 | 2009-04-08 | 1.465 | 3,086,084 | +271,550 | 0.09% | 4,521,438 |
| 2009-04-09 | 2009-04-07 | 1.525 | 2,814,534 | -12,456 | 0.08% | 4,293,051 |
| 2009-04-08 | 2009-04-06 | 1.525 | 2,826,990 | +142,004 | 0.08% | 4,312,050 |
| 2009-04-07 | 2009-04-03 | 1.586 | 2,684,986 | -59,791 | 0.08% | 4,257,112 |
| 2009-04-06 | 2009-04-02 | 1.545 | 2,744,777 | -49,826 | 0.08% | 4,241,737 |
| 2009-04-03 | 2009-04-01 | 1.465 | 2,794,603 | -39,861 | 0.08% | 4,094,387 |
| 2009-04-02 | 2009-03-31 | 1.425 | 2,834,464 | -28,650 | 0.08% | 4,039,013 |
| 2009-04-01 | 2009-03-30 | 1.425 | 2,863,114 | -125,810 | 0.08% | 4,079,838 |
| 2009-03-31 | 2009-03-27 | 1.385 | 2,988,924 | -107,125 | 0.09% | 4,139,138 |
| 2009-03-30 | 2009-03-26 | 1.345 | 3,096,049 | -32,387 | 0.09% | 4,163,212 |
| 2009-03-27 | 2009-03-25 | 1.325 | 3,128,436 | -57,300 | 0.09% | 4,143,975 |
| 2009-03-26 | 2009-03-24 | 1.365 | 3,185,736 | +39,861 | 0.09% | 4,347,751 |
| 2009-03-25 | 2009-03-23 | 1.345 | 3,145,875 | -191,829 | 0.09% | 4,230,213 |
| 2009-03-24 | 2009-03-20 | 1.264 | 3,337,704 | -34,878 | 0.10% | 4,220,212 |
| 2009-03-23 | 2009-03-19 | 1.305 | 3,372,582 | -4,983 | 0.10% | 4,399,687 |
| 2009-03-19 | 2009-03-17 | 1.264 | 3,377,565 | +2,492 | 0.10% | 4,270,613 |
| 2009-03-18 | 2009-03-16 | 1.264 | 3,375,073 | -146,987 | 0.10% | 4,267,462 |
| 2009-03-17 | 2009-03-13 | 1.244 | 3,522,060 | +49,826 | 0.10% | 4,382,626 |
| 2009-03-16 | 2009-03-12 | 1.224 | 3,472,234 | +74,739 | 0.10% | 4,250,938 |
| 2009-03-13 | 2009-03-11 | 1.244 | 3,397,495 | -49,826 | 0.10% | 4,227,625 |
| 2009-03-12 | 2009-03-10 | 1.244 | 3,447,321 | -19,930 | 0.10% | 4,289,625 |
| 2009-03-11 | 2009-03-09 | 1.204 | 3,467,251 | -12,457 | 0.10% | 4,175,250 |
| 2009-03-10 | 2009-03-06 | 1.244 | 3,479,708 | +99,652 | 0.10% | 4,329,925 |
| 2009-03-09 | 2009-03-05 | 1.244 | 3,380,056 | +151,969 | 0.10% | 4,205,925 |
| 2009-03-06 | 2009-03-04 | 1.264 | 3,228,087 | +42,351 | 0.09% | 4,081,612 |
| 2009-03-05 | 2009-03-03 | 1.204 | 3,185,736 | +66,020 | 0.09% | 3,836,251 |
| 2009-03-04 | 2009-03-02 | 1.204 | 3,119,716 | +32,386 | 0.09% | 3,756,750 |
| 2009-03-03 | 2009-02-27 | 1.264 | 3,087,330 | +144,495 | 0.09% | 3,903,638 |
| 2009-02-27 | 2009-02-25 | 1.325 | 2,942,835 | -89,686 | 0.08% | 3,898,125 |
| 2009-02-25 | 2009-02-23 | 1.325 | 3,032,521 | -99,652 | 0.09% | 4,016,925 |
| 2009-02-24 | 2009-02-20 | 1.305 | 3,132,173 | +164,425 | 0.09% | 4,086,063 |
| 2009-02-23 | 2009-02-19 | 1.365 | 2,967,748 | +49,826 | 0.08% | 4,050,250 |
| 2009-02-19 | 2009-02-17 | 1.365 | 2,917,922 | -19,930 | 0.08% | 3,982,250 |
| 2009-02-18 | 2009-02-16 | 1.405 | 2,937,852 | -52,317 | 0.08% | 4,127,375 |
| 2009-02-17 | 2009-02-13 | 1.345 | 2,990,169 | -142,004 | 0.09% | 4,020,837 |
| 2009-02-16 | 2009-02-12 | 1.284 | 3,132,173 | +124,565 | 0.09% | 4,023,200 |
| 2009-02-12 | 2009-02-10 | 1.325 | 3,007,608 | +4,982 | 0.09% | 3,983,924 |
| 2009-02-11 | 2009-02-09 | 1.345 | 3,002,626 | +59,791 | 0.09% | 4,037,588 |
| 2009-02-10 | 2009-02-06 | 1.365 | 2,942,835 | +17,439 | 0.08% | 4,016,250 |
| 2009-02-09 | 2009-02-05 | 1.325 | 2,925,396 | -144,495 | 0.08% | 3,875,025 |
| 2009-02-06 | 2009-02-04 | 1.325 | 3,069,891 | +29,896 | 0.09% | 4,066,426 |
| 2009-02-05 | 2009-02-03 | 1.305 | 3,039,995 | -59,791 | 0.09% | 3,965,812 |
| 2009-02-04 | 2009-02-02 | 1.284 | 3,099,786 | +99,651 | 0.09% | 3,981,600 |
| 2009-02-03 | 2009-01-30 | 1.325 | 3,000,135 | +294,595 | 0.09% | 3,974,026 |
| 2009-02-02 | 2009-01-29 | 1.244 | 2,705,540 | +112,108 | 0.08% | 3,366,600 |
| 2009-01-30 | 2009-01-23 | 1.224 | 2,593,432 | +24,913 | 0.07% | 3,175,050 |
| 2009-01-29 | 2009-01-22 | 1.244 | 2,568,519 | +12,457 | 0.07% | 3,196,100 |
| 2009-01-20 | 2009-01-16 | 1.325 | 2,556,062 | +19,930 | 0.07% | 3,385,800 |
| 2009-01-19 | 2009-01-15 | 1.264 | 2,536,132 | +7,474 | 0.07% | 3,206,700 |
| 2009-01-16 | 2009-01-14 | 1.325 | 2,528,658 | -2,491 | 0.07% | 3,349,500 |
| 2009-01-15 | 2009-01-13 | 1.325 | 2,531,149 | -42,352 | 0.07% | 3,352,799 |
| 2009-01-14 | 2009-01-12 | 1.325 | 2,573,501 | -37,370 | 0.07% | 3,408,900 |
| 2009-01-13 | 2009-01-09 | 1.445 | 2,610,871 | -19,930 | 0.07% | 3,772,800 |
| 2009-01-12 | 2009-01-08 | 1.405 | 2,630,801 | +84,704 | 0.08% | 3,696,000 |
| 2009-01-09 | 2009-01-07 | 1.485 | 2,546,097 | -47,335 | 0.07% | 3,781,400 |
| 2009-01-08 | 2009-01-06 | 1.525 | 2,593,432 | -77,230 | 0.07% | 3,955,801 |
| 2009-01-07 | 2009-01-05 | 1.445 | 2,670,662 | -22,421 | 0.08% | 3,859,201 |
| 2009-01-06 | 2009-01-02 | 1.425 | 2,693,083 | -62,282 | 0.08% | 3,837,550 |
| 2009-01-05 | 2008-12-31 | 1.345 | 2,755,365 | +82,212 | 0.08% | 3,705,099 |
| 2009-01-02 | 2008-12-29 | 1.385 | 2,673,153 | +109,617 | 0.08% | 3,701,850 |
| 2008-12-30 | 2008-12-24 | 1.385 | 2,563,536 | +84,704 | 0.07% | 3,550,050 |
| 2008-12-29 | 2008-12-22 | 1.465 | 2,478,832 | +27,404 | 0.07% | 3,631,749 |
| 2008-12-23 | 2008-12-19 | 1.425 | 2,451,428 | +44,843 | 0.07% | 3,493,200 |
| 2008-12-22 | 2008-12-18 | 1.385 | 2,406,585 | -54,808 | 0.07% | 3,332,700 |
| 2008-12-18 | 2008-12-16 | 1.224 | 2,461,393 | +24,913 | 0.07% | 3,013,400 |
| 2008-12-17 | 2008-12-15 | 1.244 | 2,436,480 | +39,860 | 0.07% | 3,031,799 |
| 2008-12-16 | 2008-12-12 | 1.204 | 2,396,620 | +22,422 | 0.07% | 2,886,000 |
| 2008-12-15 | 2008-12-11 | 1.305 | 2,374,198 | -47,335 | 0.07% | 3,097,250 |
| 2008-12-12 | 2008-12-10 | 1.244 | 2,421,533 | -107,125 | 0.07% | 3,013,200 |
| 2008-12-11 | 2008-12-09 | 1.164 | 2,528,658 | +133,907 | 0.07% | 2,943,500 |
| 2008-12-10 | 2008-12-08 | 1.184 | 2,394,751 | -14,948 | 0.07% | 2,835,687 |
| 2008-12-09 | 2008-12-05 | 1.124 | 2,409,699 | -214,251 | 0.07% | 2,708,300 |
| 2008-12-08 | 2008-12-04 | 1.024 | 2,623,950 | -32,387 | 0.08% | 2,685,788 |
| 2008-12-04 | 2008-12-02 | 0.995 | 2,656,337 | +87,195 | 0.08% | 2,644,300 |
| 2008-12-03 | 2008-12-01 | 1.024 | 2,569,142 | -296,463 | 0.07% | 2,629,688 |
| 2008-12-02 | 2008-11-28 | 0.955 | 2,865,605 | -224,216 | 0.08% | 2,737,595 |
| 2008-12-01 | 2008-11-27 | 0.947 | 3,089,821 | -69,756 | 0.09% | 2,926,990 |
| 2008-11-28 | 2008-11-26 | 0.907 | 3,159,577 | -35,501 | 0.09% | 2,866,245 |
| 2008-11-27 | 2008-11-25 | 0.867 | 3,195,078 | +26,159 | 0.09% | 2,770,200 |
| 2008-11-24 | 2008-11-20 | 0.887 | 3,168,919 | +174,390 | 0.09% | 2,811,120 |
| 2008-11-21 | 2008-11-19 | 0.919 | 2,994,529 | +287,121 | 0.09% | 2,752,580 |
| 2008-11-20 | 2008-11-18 | 0.963 | 2,707,408 | +74,116 | 0.08% | 2,608,200 |
| 2008-11-19 | 2008-11-17 | 1.024 | 2,633,292 | +9,965 | 0.08% | 2,695,350 |
| 2008-11-18 | 2008-11-14 | 0.995 | 2,623,327 | -124,565 | 0.07% | 2,611,440 |
| 2008-11-17 | 2008-11-13 | 0.999 | 2,747,892 | +293,973 | 0.08% | 2,746,470 |
| 2008-11-14 | 2008-11-12 | 1.044 | 2,453,919 | -12,457 | 0.07% | 2,561,000 |
| 2008-11-13 | 2008-11-11 | 1.064 | 2,466,376 | +20,553 | 0.07% | 2,623,500 |
| 2008-11-12 | 2008-11-10 | 1.124 | 2,445,823 | -24,913 | 0.07% | 2,748,900 |
| 2008-11-11 | 2008-11-07 | 1.024 | 2,470,736 | -249,129 | 0.07% | 2,528,963 |
| 2008-11-10 | 2008-11-06 | 0.999 | 2,719,865 | +7,474 | 0.08% | 2,718,458 |
| 2008-11-07 | 2008-11-05 | 1.044 | 2,712,391 | -181,864 | 0.08% | 2,830,750 |
| 2008-11-06 | 2008-11-04 | 0.967 | 2,894,255 | +199,303 | 0.08% | 2,799,818 |
| 2008-11-05 | 2008-11-03 | 1.024 | 2,694,952 | +27,405 | 0.08% | 2,758,463 |
| 2008-11-04 | 2008-10-31 | 1.024 | 2,667,547 | -114,600 | 0.08% | 2,730,412 |
| 2008-11-03 | 2008-10-30 | 0.927 | 2,782,147 | -37,369 | 0.08% | 2,579,693 |
| 2008-10-30 | 2008-10-28 | 0.883 | 2,819,516 | +12,456 | 0.08% | 2,489,850 |
| 2008-10-29 | 2008-10-27 | 0.855 | 2,807,060 | +64,774 | 0.08% | 2,399,978 |
| 2008-10-28 | 2008-10-24 | 0.935 | 2,742,286 | +39,860 | 0.08% | 2,564,747 |
| 2008-10-27 | 2008-10-23 | 0.995 | 2,702,426 | +111,486 | 0.08% | 2,690,180 |
| 2008-10-24 | 2008-10-22 | 1.124 | 2,590,940 | -27,405 | 0.07% | 2,912,000 |
| 2008-10-23 | 2008-10-21 | 1.164 | 2,618,345 | +9,966 | 0.07% | 3,047,901 |
| 2008-10-22 | 2008-10-20 | 1.224 | 2,608,379 | +54,808 | 0.07% | 3,193,350 |
| 2008-10-21 | 2008-10-17 | 1.244 | 2,553,571 | +64,773 | 0.07% | 3,177,500 |
| 2008-10-17 | 2008-10-15 | 1.345 | 2,488,798 | -29,895 | 0.07% | 3,346,651 |
| 2008-10-15 | 2008-10-13 | 1.385 | 2,518,693 | -2,491 | 0.07% | 3,487,950 |
| 2008-10-13 | 2008-10-09 | 1.485 | 2,521,184 | +19,930 | 0.07% | 3,744,400 |
| 2008-10-10 | 2008-10-08 | 1.465 | 2,501,254 | +4,983 | 0.07% | 3,664,600 |
| 2008-10-08 | 2008-10-03 | 1.586 | 2,496,271 | -12,457 | 0.07% | 3,957,899 |
| 2008-10-06 | 2008-10-02 | 1.686 | 2,508,728 | -2,491 | 0.07% | 4,229,400 |
| 2008-10-02 | 2008-09-29 | 1.626 | 2,511,219 | -14,948 | 0.07% | 4,082,400 |
| 2008-09-30 | 2008-09-26 | 1.626 | 2,526,167 | +22,422 | 0.07% | 4,106,700 |
| 2008-09-29 | 2008-09-25 | 1.686 | 2,503,745 | +2,491 | 0.07% | 4,221,000 |
| 2008-09-26 | 2008-09-24 | 1.726 | 2,501,254 | +14,948 | 0.07% | 4,317,200 |
| 2008-09-25 | 2008-09-23 | 1.726 | 2,486,306 | +7,474 | 0.07% | 4,291,400 |
| 2008-09-23 | 2008-09-19 | 1.907 | 2,478,832 | +2,491 | 0.07% | 4,726,249 |
| 2008-09-22 | 2008-09-18 | 1.806 | 2,476,341 | -27,404 | 0.07% | 4,473,000 |
| 2008-09-19 | 2008-09-17 | 1.887 | 2,503,745 | -14,948 | 0.07% | 4,723,500 |
| 2008-09-18 | 2008-09-16 | 1.806 | 2,518,693 | -24,913 | 0.07% | 4,549,500 |
| 2008-09-17 | 2008-09-12 | 1.826 | 2,543,606 | -4,982 | 0.07% | 4,645,550 |
| 2008-09-12 | 2008-09-10 | 1.846 | 2,548,588 | -17,439 | 0.07% | 4,705,799 |
| 2008-09-11 | 2008-09-09 | 1.987 | 2,566,027 | -9,966 | 0.07% | 5,098,499 |
| 2008-09-10 | 2008-09-08 | 2.208 | 2,575,993 | +4,983 | 0.07% | 5,687,001 |
| 2008-09-09 | 2008-09-05 | 2.288 | 2,571,010 | +9,965 | 0.07% | 5,882,400 |
| 2008-09-05 | 2008-09-03 | 2.449 | 2,561,045 | -24,913 | 0.07% | 6,270,800 |
| 2008-09-03 | 2008-09-01 | 2.489 | 2,585,958 | -12,456 | 0.07% | 6,435,601 |
| 2008-09-02 | 2008-08-29 | 2.489 | 2,598,414 | -3,737 | 0.07% | 6,466,599 |
| 2008-08-26 | 2008-08-21 | 2.408 | 2,602,151 | -4,983 | 0.07% | 6,267,000 |
| 2008-08-25 | 2008-08-20 | 2.368 | 2,607,134 | +7,474 | 0.07% | 6,174,351 |
| 2008-08-21 | 2008-08-19 | 2.328 | 2,599,660 | -7,474 | 0.07% | 6,052,300 |
| 2008-08-18 | 2008-08-14 | 2.408 | 2,607,134 | +4,983 | 0.07% | 6,279,001 |
| 2008-08-14 | 2008-08-12 | 2.529 | 2,602,151 | -11,211 | 0.07% | 6,580,350 |
| 2008-08-13 | 2008-08-11 | 2.609 | 2,613,362 | -2,491 | 0.07% | 6,818,500 |
| 2008-08-11 | 2008-08-07 | 2.850 | 2,615,853 | +4,982 | 0.07% | 7,454,999 |
| 2008-08-08 | 2008-08-05 | 2.850 | 2,610,871 | -4,982 | 0.07% | 7,440,801 |
| 2008-07-28 | 2008-07-24 | 3.091 | 2,615,853 | -14,948 | 0.07% | 8,084,999 |
| 2008-07-23 | 2008-07-21 | 2.850 | 2,630,801 | +7,474 | 0.07% | 7,497,600 |
| 2008-07-21 | 2008-07-17 | 2.890 | 2,623,327 | -2,491 | 0.07% | 7,581,600 |
| 2008-07-17 | 2008-07-15 | 2.810 | 2,625,818 | +2,491 | 0.07% | 7,377,999 |
| 2008-07-16 | 2008-07-14 | 2.890 | 2,623,327 | +7,474 | 0.07% | 7,581,600 |
| 2008-07-07 | 2008-07-03 | 2.850 | 2,615,853 | -201,172 | 0.07% | 7,454,999 |
| 2008-07-02 | 2008-06-27 | 2.970 | 2,817,025 | +49,826 | 0.08% | 8,367,551 |
| 2008-06-30 | 2008-06-26 | 3.010 | 2,767,199 | -7,474 | 0.08% | 8,330,625 |
| 2008-06-26 | 2008-06-24 | 3.010 | 2,774,673 | -12,456 | 0.08% | 8,353,125 |
| 2008-06-24 | 2008-06-20 | 3.051 | 2,787,129 | -4,983 | 0.08% | 8,502,499 |
| 2008-06-23 | 2008-06-19 | 3.010 | 2,792,112 | +4,983 | 0.08% | 8,405,625 |
| 2008-06-20 | 2008-06-18 | 3.051 | 2,787,129 | -33,010 | 0.08% | 8,502,499 |
| 2008-06-18 | 2008-06-16 | 2.890 | 2,820,139 | +4,983 | 0.08% | 8,150,400 |
| 2008-06-16 | 2008-06-12 | 2.970 | 2,815,156 | +42,352 | 0.08% | 8,361,999 |
| 2008-06-13 | 2008-06-11 | 3.010 | 2,772,804 | +7,473 | 0.08% | 8,347,499 |
| 2008-06-12 | 2008-06-10 | 3.091 | 2,765,331 | +49,826 | 0.08% | 8,547,001 |
| 2008-06-11 | 2008-06-06 | 3.251 | 2,715,505 | +12,457 | 0.08% | 8,829,001 |
| 2008-06-06 | 2008-06-04 | 3.291 | 2,703,048 | -113,354 | 0.08% | 8,896,999 |
| 2008-06-05 | 2008-06-03 | 3.251 | 2,816,402 | +49,826 | 0.08% | 9,157,050 |
| 2008-06-03 | 2008-05-30 | 3.372 | 2,766,576 | -57,300 | 0.08% | 9,328,199 |
| 2008-06-02 | 2008-05-29 | 3.291 | 2,823,876 | -7,474 | 0.08% | 9,294,700 |
| 2008-05-30 | 2008-05-28 | 3.251 | 2,831,350 | +2,492 | 0.08% | 9,205,651 |
| 2008-05-29 | 2008-05-27 | 3.291 | 2,828,858 | -7,474 | 0.08% | 9,311,099 |
| 2008-05-28 | 2008-05-26 | 3.171 | 2,836,332 | +64,773 | 0.08% | 8,994,149 |
| 2008-05-27 | 2008-05-23 | 3.251 | 2,771,559 | -57,299 | 0.08% | 9,011,251 |
| 2008-05-26 | 2008-05-22 | 3.291 | 2,828,858 | -17,439 | 0.08% | 9,311,099 |
| 2008-05-23 | 2008-05-21 | 3.332 | 2,846,297 | -2,492 | 0.08% | 9,482,749 |
| 2008-05-22 | 2008-05-20 | 3.291 | 2,848,789 | -4,982 | 0.08% | 9,376,701 |
| 2008-05-21 | 2008-05-19 | 3.332 | 2,853,771 | +12,456 | 0.08% | 9,507,649 |
| 2008-05-20 | 2008-05-16 | 3.412 | 2,841,315 | -9,965 | 0.08% | 9,694,250 |
| 2008-05-19 | 2008-05-15 | 3.432 | 2,851,280 | -29,895 | 0.08% | 9,785,475 |
| 2008-05-16 | 2008-05-14 | 3.394 | 2,881,175 | -230,314 | 0.08% | 9,778,206 |
| 2008-05-14 | 2008-05-09 | 3.241 | 3,111,489 | +15,735 | 0.08% | 10,085,251 |
| 2008-05-09 | 2008-05-07 | 3.203 | 3,095,754 | +47,203 | 0.08% | 9,916,200 |
| 2008-05-08 | 2008-05-06 | 3.356 | 3,048,551 | -10,489 | 0.08% | 10,230,001 |
| 2008-05-07 | 2008-05-05 | 3.318 | 3,059,040 | -7,868 | 0.08% | 10,148,549 |
| 2008-05-06 | 2008-05-02 | 3.203 | 3,066,908 | -27,535 | 0.08% | 9,823,801 |
| 2008-05-05 | 2008-04-30 | 3.127 | 3,094,443 | +41,959 | 0.08% | 9,676,000 |
| 2008-05-02 | 2008-04-29 | 3.165 | 3,052,484 | +94,406 | 0.08% | 9,661,199 |
| 2008-04-30 | 2008-04-28 | 3.165 | 2,958,078 | +2,623 | 0.08% | 9,362,401 |
| 2008-04-29 | 2008-04-25 | 3.203 | 2,955,455 | -15,735 | 0.08% | 9,466,799 |
| 2008-04-28 | 2008-04-24 | 3.241 | 2,971,190 | -2,622 | 0.08% | 9,630,501 |
| 2008-04-25 | 2008-04-23 | 3.165 | 2,973,812 | +60,315 | 0.08% | 9,412,200 |
| 2008-04-24 | 2008-04-22 | 3.127 | 2,913,497 | -10,489 | 0.08% | 9,110,201 |
| 2008-04-23 | 2008-04-21 | 3.127 | 2,923,986 | +73,427 | 0.08% | 9,142,999 |
| 2008-04-22 | 2008-04-18 | 3.127 | 2,850,559 | +18,357 | 0.08% | 8,913,400 |
| 2008-04-21 | 2008-04-17 | 3.165 | 2,832,202 | +44,581 | 0.08% | 8,964,000 |
| 2008-04-18 | 2008-04-16 | 3.165 | 2,787,621 | +55,071 | 0.07% | 8,822,900 |
| 2008-04-15 | 2008-04-11 | 3.279 | 2,732,550 | -5,245 | 0.07% | 8,961,199 |
| 2008-04-14 | 2008-04-10 | 3.241 | 2,737,795 | +5,245 | 0.07% | 8,873,999 |
| 2008-04-11 | 2008-04-09 | 3.241 | 2,732,550 | +13,112 | 0.07% | 8,856,999 |
| 2008-04-10 | 2008-04-08 | 3.203 | 2,719,438 | -3,934 | 0.07% | 8,710,799 |
| 2008-04-09 | 2008-04-07 | 3.241 | 2,723,372 | +115,386 | 0.07% | 8,827,250 |
| 2008-04-08 | 2008-04-03 | 3.356 | 2,607,986 | +15,734 | 0.07% | 8,751,600 |
| 2008-04-07 | 2008-04-02 | 3.318 | 2,592,252 | -10,489 | 0.07% | 8,599,951 |
| 2008-04-03 | 2008-04-01 | 3.356 | 2,602,741 | +13,112 | 0.07% | 8,733,999 |
| 2008-04-02 | 2008-03-31 | 3.203 | 2,589,629 | -1,311 | 0.07% | 8,295,000 |
| 2008-04-01 | 2008-03-28 | 3.127 | 2,590,940 | -15,735 | 0.07% | 8,101,599 |
| 2008-03-31 | 2008-03-27 | 3.089 | 2,606,675 | -1,311 | 0.07% | 8,051,401 |
| 2008-03-28 | 2008-03-26 | 3.089 | 2,607,986 | -23,602 | 0.07% | 8,055,450 |
| 2008-03-27 | 2008-03-25 | 3.012 | 2,631,588 | -5,245 | 0.07% | 7,927,651 |
| 2008-03-26 | 2008-03-20 | 2.860 | 2,636,833 | +23,602 | 0.07% | 7,541,251 |
| 2008-03-20 | 2008-03-18 | 2.707 | 2,613,231 | -655 | 0.07% | 7,075,150 |
| 2008-03-19 | 2008-03-17 | 2.860 | 2,613,886 | -10,490 | 0.07% | 7,475,624 |
| 2008-03-17 | 2008-03-13 | 3.051 | 2,624,376 | -39,336 | 0.07% | 8,006,000 |
| 2008-03-14 | 2008-03-12 | 3.165 | 2,663,712 | -3,934 | 0.07% | 8,430,724 |
| 2008-03-10 | 2008-03-06 | 3.279 | 2,667,646 | -2,622 | 0.07% | 8,748,351 |
| 2008-03-06 | 2008-03-04 | 3.165 | 2,670,268 | +9,178 | 0.07% | 8,451,474 |
| 2008-03-05 | 2008-03-03 | 3.241 | 2,661,090 | -15,734 | 0.07% | 8,625,376 |
| 2008-02-29 | 2008-02-27 | 3.279 | 2,676,824 | +26,224 | 0.07% | 8,778,449 |
| 2008-02-28 | 2008-02-26 | 3.241 | 2,650,600 | -18,357 | 0.07% | 8,591,374 |
| 2008-02-26 | 2008-02-22 | 3.356 | 2,668,957 | -26,224 | 0.07% | 8,956,200 |
| 2008-02-25 | 2008-02-21 | 3.356 | 2,695,181 | +5,245 | 0.07% | 9,044,200 |
| 2008-02-22 | 2008-02-20 | 3.356 | 2,689,936 | +5,245 | 0.07% | 9,026,599 |
| 2008-02-21 | 2008-02-19 | 3.394 | 2,684,691 | -13,113 | 0.07% | 9,111,373 |
| 2008-02-20 | 2008-02-18 | 3.546 | 2,697,804 | +43,270 | 0.07% | 9,567,377 |
| 2008-02-18 | 2008-02-14 | 3.470 | 2,654,534 | +1,311 | 0.07% | 9,211,476 |
| 2008-02-15 | 2008-02-13 | 3.318 | 2,653,223 | +5,245 | 0.07% | 8,802,226 |
| 2008-02-14 | 2008-02-12 | 3.318 | 2,647,978 | +1,311 | 0.07% | 8,784,826 |
| 2008-02-13 | 2008-02-11 | 3.318 | 2,646,667 | -26,224 | 0.07% | 8,780,477 |
| 2008-02-12 | 2008-02-06 | 3.241 | 2,672,891 | +18,357 | 0.07% | 8,663,626 |
| 2008-02-11 | 2008-02-04 | 3.279 | 2,654,534 | -112,763 | 0.07% | 8,705,351 |
| 2008-02-05 | 2008-02-01 | 3.127 | 2,767,297 | -20,980 | 0.07% | 8,653,049 |
| 2008-02-04 | 2008-01-31 | 3.089 | 2,788,277 | -13,112 | 0.07% | 8,612,326 |
| 2008-02-01 | 2008-01-30 | 2.936 | 2,801,389 | +57,693 | 0.08% | 8,225,526 |
| 2008-01-31 | 2008-01-29 | 3.127 | 2,743,696 | +26,224 | 0.07% | 8,579,251 |
| 2008-01-30 | 2008-01-28 | 3.127 | 2,717,472 | -7,211 | 0.07% | 8,497,251 |
| 2008-01-29 | 2008-01-25 | 3.203 | 2,724,683 | -7,867 | 0.07% | 8,727,599 |
| 2008-01-28 | 2008-01-24 | 3.051 | 2,732,550 | +20,323 | 0.07% | 8,335,999 |
| 2008-01-25 | 2008-01-23 | 3.127 | 2,712,227 | -23,601 | 0.07% | 8,480,851 |
| 2008-01-24 | 2008-01-22 | 3.012 | 2,735,828 | -2,623 | 0.07% | 8,241,674 |
| 2008-01-22 | 2008-01-18 | 3.432 | 2,738,451 | -83,917 | 0.07% | 9,398,250 |
| 2008-01-21 | 2008-01-17 | 3.470 | 2,822,368 | -3,934 | 0.08% | 9,793,875 |
| 2008-01-18 | 2008-01-16 | 3.318 | 2,826,302 | -97,029 | 0.08% | 9,376,426 |
| 2008-01-17 | 2008-01-15 | 3.546 | 2,923,331 | +41,959 | 0.08% | 10,367,176 |
| 2008-01-16 | 2008-01-14 | 3.775 | 2,881,372 | -26,224 | 0.08% | 10,877,624 |
| 2008-01-15 | 2008-01-11 | 3.890 | 2,907,596 | +10,489 | 0.08% | 11,309,249 |
| 2008-01-14 | 2008-01-10 | 3.928 | 2,897,107 | -2,622 | 0.08% | 11,378,926 |
| 2008-01-11 | 2008-01-09 | 4.004 | 2,899,729 | -2,622 | 0.08% | 11,610,375 |
| 2008-01-10 | 2008-01-08 | 4.004 | 2,902,351 | -7,868 | 0.08% | 11,620,873 |
| 2008-01-08 | 2008-01-04 | 4.080 | 2,910,219 | -36,713 | 0.08% | 11,874,326 |
| 2008-01-07 | 2008-01-03 | 4.080 | 2,946,932 | -10,490 | 0.08% | 12,024,123 |
| 2008-01-04 | 2008-01-02 | 4.004 | 2,957,422 | -26,224 | 0.08% | 11,841,375 |
| 2008-01-03 | 2007-12-31 | 4.004 | 2,983,646 | -11,801 | 0.08% | 11,946,374 |
| 2008-01-02 | 2007-12-27 | 4.004 | 2,995,447 | +11,801 | 0.08% | 11,993,625 |
| 2007-12-28 | 2007-12-24 | 4.118 | 2,983,646 | -5,245 | 0.08% | 12,287,699 |
| 2007-12-20 | 2007-12-18 | 3.928 | 2,988,891 | -26,224 | 0.08% | 11,739,425 |
| 2007-12-19 | 2007-12-17 | 3.928 | 3,015,115 | -2,622 | 0.08% | 11,842,425 |
| 2007-12-18 | 2007-12-14 | 4.042 | 3,017,737 | -7,868 | 0.08% | 12,197,948 |
| 2007-12-17 | 2007-12-13 | 4.080 | 3,025,605 | -49,825 | 0.08% | 12,345,126 |
| 2007-12-14 | 2007-12-12 | 4.118 | 3,075,430 | -5,245 | 0.08% | 12,665,698 |
| 2007-12-13 | 2007-12-11 | 4.195 | 3,080,675 | -25,569 | 0.08% | 12,922,249 |
| 2007-12-11 | 2007-12-07 | 4.156 | 3,106,244 | -2,622 | 0.08% | 12,911,051 |
| 2007-12-10 | 2007-12-06 | 4.233 | 3,108,866 | -34,091 | 0.08% | 13,159,049 |
| 2007-12-07 | 2007-12-05 | 4.233 | 3,142,957 | +20,979 | 0.08% | 13,303,348 |
| 2007-12-06 | 2007-12-04 | 4.156 | 3,121,978 | +31,469 | 0.08% | 12,976,449 |
| 2007-12-05 | 2007-12-03 | 4.156 | 3,090,509 | -2,623 | 0.08% | 12,845,649 |
| 2007-12-04 | 2007-11-30 | 4.233 | 3,093,132 | -70,805 | 0.08% | 13,092,451 |
| 2007-12-03 | 2007-11-29 | 3.890 | 3,163,937 | -10,489 | 0.08% | 12,306,301 |
| 2007-11-30 | 2007-11-28 | 3.775 | 3,174,426 | -28,847 | 0.09% | 11,983,948 |
| 2007-11-29 | 2007-11-27 | 3.737 | 3,203,273 | -5,245 | 0.09% | 11,970,700 |
| 2007-11-28 | 2007-11-26 | 3.851 | 3,208,518 | -23,601 | 0.09% | 12,357,351 |
| 2007-11-27 | 2007-11-23 | 3.699 | 3,232,119 | +6,556 | 0.09% | 11,955,248 |
| 2007-11-26 | 2007-11-22 | 3.699 | 3,225,563 | -461,544 | 0.09% | 11,930,999 |
| 2007-11-23 | 2007-11-21 | 3.890 | 3,687,107 | -18,357 | 0.10% | 14,341,198 |
| 2007-11-22 | 2007-11-20 | 4.042 | 3,705,464 | +5,245 | 0.10% | 14,977,799 |
| 2007-11-20 | 2007-11-16 | 4.118 | 3,700,219 | +2,622 | 0.10% | 15,238,798 |
| 2007-11-19 | 2007-11-15 | 4.156 | 3,697,597 | +5,245 | 0.10% | 15,369,000 |
| 2007-11-16 | 2007-11-14 | 4.347 | 3,692,352 | -55,071 | 0.10% | 16,051,199 |
| 2007-11-15 | 2007-11-13 | 4.156 | 3,747,423 | +18,357 | 0.10% | 15,576,101 |
| 2007-11-14 | 2007-11-12 | 4.042 | 3,729,066 | -43,270 | 0.10% | 15,073,200 |
| 2007-11-13 | 2007-11-09 | 4.385 | 3,772,336 | +83,262 | 0.10% | 16,542,751 |
| 2007-11-12 | 2007-11-08 | 4.462 | 3,689,074 | +175,701 | 0.10% | 16,458,974 |
| 2007-11-09 | 2007-11-07 | 4.652 | 3,513,373 | -20,979 | 0.09% | 16,344,951 |
| 2007-11-08 | 2007-11-06 | 4.652 | 3,534,352 | +41,958 | 0.09% | 16,442,550 |
| 2007-11-07 | 2007-11-05 | 4.500 | 3,492,394 | +11,801 | 0.09% | 15,714,652 |
| 2007-11-06 | 2007-11-02 | 4.843 | 3,480,593 | -31,469 | 0.09% | 16,856,077 |
| 2007-11-05 | 2007-11-01 | 4.919 | 3,512,062 | +73,428 | 0.09% | 17,276,327 |
| 2007-11-02 | 2007-10-31 | 5.034 | 3,438,634 | -11,801 | 0.09% | 17,308,499 |
| 2007-11-01 | 2007-10-30 | 4.957 | 3,450,435 | -149,477 | 0.09% | 17,104,750 |
| 2007-10-31 | 2007-10-29 | 4.805 | 3,599,912 | +48,514 | 0.10% | 17,296,649 |
| 2007-10-30 | 2007-10-26 | 4.805 | 3,551,398 | -20,979 | 0.10% | 17,063,551 |
| 2007-10-29 | 2007-10-25 | 4.843 | 3,572,377 | -7,212 | 0.10% | 17,300,575 |
| 2007-10-26 | 2007-10-24 | 4.843 | 3,579,589 | +106,208 | 0.10% | 17,335,502 |
| 2007-10-25 | 2007-10-23 | 4.881 | 3,473,381 | +42,614 | 0.09% | 16,953,600 |
| 2007-10-24 | 2007-10-22 | 4.767 | 3,430,767 | +121,942 | 0.09% | 16,353,125 |
| 2007-10-23 | 2007-10-18 | 4.995 | 3,308,825 | +211,104 | 0.09% | 16,528,926 |
| 2007-10-22 | 2007-10-17 | 5.110 | 3,097,721 | -16,390 | 0.08% | 15,828,750 |
| 2007-10-17 | 2007-10-15 | 4.500 | 3,114,111 | +46,548 | 0.08% | 14,012,500 |
| 2007-10-16 | 2007-10-12 | 4.614 | 3,067,563 | +24,913 | 0.08% | 14,153,974 |
| 2007-10-15 | 2007-10-11 | 4.728 | 3,042,650 | -112,108 | 0.08% | 14,387,098 |
| 2007-10-12 | 2007-10-10 | 4.462 | 3,154,758 | -10,490 | 0.09% | 14,075,098 |
| 2007-10-11 | 2007-10-09 | 4.462 | 3,165,248 | -12,456 | 0.09% | 14,121,900 |
| 2007-10-10 | 2007-10-08 | 4.385 | 3,177,704 | -32,781 | 0.09% | 13,935,123 |
| 2007-10-09 | 2007-10-05 | 4.423 | 3,210,485 | -10,489 | 0.09% | 14,201,302 |
| 2007-10-08 | 2007-10-04 | 4.233 | 3,220,974 | +23,602 | 0.09% | 13,633,574 |
| 2007-10-05 | 2007-10-03 | 4.423 | 3,197,372 | +53,103 | 0.09% | 14,143,298 |
| 2007-10-04 | 2007-10-02 | 4.690 | 3,144,269 | -137,676 | 0.09% | 14,747,701 |
| 2007-10-03 | 2007-09-28 | 4.423 | 3,281,945 | +18,357 | 0.09% | 14,517,399 |
| 2007-10-02 | 2007-09-27 | 4.271 | 3,263,588 | +61,626 | 0.09% | 13,938,399 |
| 2007-09-28 | 2007-09-25 | 4.309 | 3,201,962 | +13,112 | 0.09% | 13,797,301 |
| 2007-09-27 | 2007-09-24 | 4.462 | 3,188,850 | -21,635 | 0.09% | 14,227,202 |
| 2007-09-25 | 2007-09-21 | 4.233 | 3,210,485 | +107,519 | 0.09% | 13,589,177 |
| 2007-09-24 | 2007-09-20 | 4.233 | 3,102,966 | +44,581 | 0.08% | 13,134,076 |
| 2007-09-21 | 2007-09-19 | 4.385 | 3,058,385 | -163,245 | 0.08% | 13,411,876 |
| 2007-09-20 | 2007-09-18 | 4.309 | 3,221,630 | -87,195 | 0.09% | 13,882,051 |
| 2007-09-18 | 2007-09-14 | 3.851 | 3,308,825 | +83,917 | 0.09% | 12,743,675 |
| 2007-09-17 | 2007-09-13 | 4.004 | 3,224,908 | -17,701 | 0.09% | 12,912,376 |
| 2007-09-14 | 2007-09-12 | 4.118 | 3,242,609 | +177,013 | 0.09% | 13,354,200 |
| 2007-09-13 | 2007-09-11 | 4.080 | 3,065,596 | -24,913 | 0.08% | 12,508,298 |
| 2007-09-12 | 2007-09-10 | 3.623 | 3,090,509 | +26,224 | 0.08% | 11,195,749 |
| 2007-09-11 | 2007-09-07 | 3.623 | 3,064,285 | -47,204 | 0.08% | 11,100,749 |
| 2007-09-10 | 2007-09-06 | 3.432 | 3,111,489 | -28,846 | 0.08% | 10,678,501 |
| 2007-09-07 | 2007-09-05 | 3.432 | 3,140,335 | -99,652 | 0.08% | 10,777,500 |
| 2007-09-06 | 2007-09-04 | 3.432 | 3,239,987 | +5,245 | 0.09% | 11,119,501 |
| 2007-09-05 | 2007-09-03 | 3.356 | 3,234,742 | -81,295 | 0.09% | 10,854,801 |
| 2007-09-04 | 2007-08-31 | 3.432 | 3,316,037 | -270,108 | 0.09% | 11,380,502 |
| 2007-09-03 | 2007-08-30 | 3.470 | 3,586,145 | +13,112 | 0.10% | 12,444,251 |
| 2007-08-31 | 2007-08-29 | 3.394 | 3,573,033 | -301,577 | 0.10% | 12,126,251 |
| 2007-08-30 | 2007-08-28 | 3.508 | 3,874,610 | -19,668 | 0.10% | 13,593,001 |
| 2007-08-29 | 2007-08-27 | 3.546 | 3,894,278 | +281,254 | 0.11% | 13,810,501 |
| 2007-08-28 | 2007-08-24 | 3.508 | 3,613,024 | -136,366 | 0.10% | 12,675,299 |
| 2007-08-27 | 2007-08-23 | 3.508 | 3,749,390 | -142,921 | 0.10% | 13,153,701 |
| 2007-08-24 | 2007-08-22 | 3.279 | 3,892,311 | -7,867 | 0.11% | 12,764,550 |
| 2007-08-23 | 2007-08-21 | 3.012 | 3,900,178 | -13,112 | 0.11% | 11,749,274 |
| 2007-08-22 | 2007-08-20 | 3.012 | 3,913,290 | -183,569 | 0.11% | 11,788,774 |
| 2007-08-21 | 2007-08-17 | 2.746 | 4,096,859 | +13,112 | 0.11% | 11,248,200 |
| 2007-08-20 | 2007-08-16 | 2.860 | 4,083,747 | +291,088 | 0.11% | 11,679,376 |
| 2007-08-17 | 2007-08-15 | 3.165 | 3,792,659 | -44,581 | 0.10% | 12,003,874 |
| 2007-08-15 | 2007-08-13 | 3.203 | 3,837,240 | +44,581 | 0.10% | 12,291,299 |
| 2007-08-14 | 2007-08-10 | 3.318 | 3,792,659 | -43,270 | 0.10% | 12,582,374 |
| 2007-08-13 | 2007-08-09 | 3.318 | 3,835,929 | -20,979 | 0.10% | 12,725,925 |
| 2007-08-10 | 2007-08-08 | 3.241 | 3,856,908 | +2,622 | 0.10% | 12,501,374 |
| 2007-08-09 | 2007-08-07 | 3.127 | 3,854,286 | +41,959 | 0.10% | 12,051,950 |
| 2007-08-08 | 2007-08-06 | 3.241 | 3,812,327 | +171,767 | 0.10% | 12,356,874 |
| 2007-08-07 | 2007-08-03 | 3.432 | 3,640,560 | +26,224 | 0.10% | 12,494,251 |
| 2007-08-06 | 2007-08-02 | 3.432 | 3,614,336 | -271,419 | 0.10% | 12,404,252 |
| 2007-08-03 | 2007-08-01 | 3.432 | 3,885,755 | -103,585 | 0.11% | 13,335,750 |
| 2007-08-02 | 2007-07-31 | 3.584 | 3,989,340 | -83,917 | 0.11% | 14,299,750 |
| 2007-08-01 | 2007-07-30 | 3.432 | 4,073,257 | +6,556 | 0.11% | 13,979,249 |
| 2007-07-31 | 2007-07-27 | 3.432 | 4,066,701 | +220,282 | 0.11% | 13,956,749 |
| 2007-07-30 | 2007-07-26 | 3.508 | 3,846,419 | +104,897 | 0.10% | 13,494,101 |
| 2007-07-27 | 2007-07-25 | 3.584 | 3,741,522 | +3,933 | 0.10% | 13,411,449 |
| 2007-07-26 | 2007-07-24 | 3.623 | 3,737,589 | +4,589 | 0.10% | 13,539,876 |
| 2007-07-25 | 2007-07-23 | 3.508 | 3,733,000 | -73,427 | 0.10% | 13,096,201 |
| 2007-07-24 | 2007-07-20 | 3.470 | 3,806,427 | -253,718 | 0.10% | 13,208,650 |
| 2007-07-23 | 2007-07-19 | 3.394 | 4,060,145 | +83,917 | 0.11% | 13,779,425 |
| 2007-07-20 | 2007-07-18 | 3.394 | 3,976,228 | +144,888 | 0.11% | 13,494,625 |
| 2007-07-18 | 2007-07-16 | 3.432 | 3,831,340 | +119,320 | 0.10% | 13,149,000 |
| 2007-07-17 | 2007-07-13 | 3.584 | 3,712,020 | +86,539 | 0.10% | 13,305,699 |
| 2007-07-16 | 2007-07-12 | 3.661 | 3,625,481 | -2,622 | 0.10% | 13,272,001 |
| 2007-07-13 | 2007-07-11 | 3.737 | 3,628,103 | +34,091 | 0.10% | 13,558,299 |
| 2007-07-12 | 2007-07-10 | 3.699 | 3,594,012 | -44,581 | 0.10% | 13,293,850 |
| 2007-07-11 | 2007-07-09 | 3.813 | 3,638,593 | +108,830 | 0.10% | 13,875,001 |
| 2007-07-10 | 2007-07-06 | 3.813 | 3,529,763 | -39,336 | 0.10% | 13,460,001 |
| 2007-07-09 | 2007-07-05 | 3.699 | 3,569,099 | -195,369 | 0.10% | 13,201,700 |
| 2007-07-06 | 2007-07-04 | 3.546 | 3,764,468 | -82,606 | 0.10% | 13,350,148 |
| 2007-07-05 | 2007-07-03 | 3.584 | 3,847,074 | -143,577 | 0.10% | 13,789,799 |
| 2007-07-04 | 2007-06-29 | 3.279 | 3,990,651 | +62,282 | 0.11% | 13,087,049 |
| 2007-07-03 | 2007-06-28 | 3.279 | 3,928,369 | -152,100 | 0.11% | 12,882,800 |
| 2007-06-29 | 2007-06-27 | 3.279 | 4,080,469 | +1,311 | 0.11% | 13,381,601 |
| 2007-06-28 | 2007-06-26 | 3.356 | 4,079,158 | -330,423 | 0.11% | 13,688,401 |
| 2007-06-27 | 2007-06-25 | 3.089 | 4,409,581 | +10,489 | 0.12% | 13,620,149 |
| 2007-06-26 | 2007-06-22 | 3.127 | 4,399,092 | 0.12% | 13,755,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy