History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 762,839 | +0 | 0.03% | 5,942,516 |
| 2025-10-13 | 2025-10-09 | 7.780 | 762,839 | +0 | 0.03% | 5,934,887 |
| 2025-10-10 | 2025-10-08 | 7.680 | 762,839 | +2,500 | 0.03% | 5,858,604 |
| 2025-10-09 | 2025-10-06 | 7.770 | 760,339 | -520,000 | 0.03% | 5,907,834 |
| 2025-10-06 | 2025-10-02 | 7.810 | 1,280,339 | -40,000 | 0.05% | 9,999,448 |
| 2025-09-29 | 2025-09-25 | 7.930 | 1,320,339 | +20,000 | 0.05% | 10,470,288 |
| 2025-09-24 | 2025-09-22 | 7.950 | 1,300,339 | +2,500 | 0.05% | 10,337,695 |
| 2025-09-11 | 2025-09-09 | 8.390 | 1,297,839 | +570,000 | 0.05% | 10,888,869 |
| 2025-09-05 | 2025-09-03 | 8.050 | 727,839 | -90,000 | 0.03% | 5,859,104 |
| 2025-09-03 | 2025-09-01 | 7.900 | 817,839 | -4,000 | 0.03% | 6,460,928 |
| 2025-09-02 | 2025-08-29 | 7.850 | 821,839 | +4,000 | 0.03% | 6,451,436 |
| 2025-08-22 | 2025-08-20 | 8.190 | 817,839 | -2,071 | 0.03% | 6,698,101 |
| 2025-08-19 | 2025-08-15 | 7.960 | 819,910 | -10,000 | 0.03% | 6,526,484 |
| 2025-08-18 | 2025-08-14 | 7.970 | 829,910 | -10,000 | 0.03% | 6,614,383 |
| 2025-08-15 | 2025-08-13 | 8.030 | 839,910 | -26 | 0.03% | 6,744,477 |
| 2025-08-12 | 2025-08-08 | 8.100 | 839,936 | -3,500 | 0.03% | 6,803,482 |
| 2025-08-07 | 2025-08-05 | 8.100 | 843,436 | +3,500 | 0.03% | 6,831,832 |
| 2025-07-29 | 2025-07-25 | 8.100 | 839,936 | +15,000 | 0.03% | 6,803,482 |
| 2025-07-24 | 2025-07-22 | 8.140 | 824,936 | -1,100 | 0.03% | 6,714,979 |
| 2025-07-17 | 2025-07-15 | 8.030 | 826,036 | -1,000 | 0.03% | 6,633,069 |
| 2025-07-09 | 2025-07-07 | 7.750 | 827,036 | +50,000 | 0.03% | 6,409,529 |
| 2025-07-02 | 2025-06-27 | 7.780 | 777,036 | +35,000 | 0.03% | 6,045,340 |
| 2025-06-30 | 2025-06-26 | 7.780 | 742,036 | -2,500 | 0.03% | 5,773,040 |
| 2025-06-20 | 2025-06-18 | 7.690 | 744,536 | +30,468 | 0.03% | 5,725,482 |
| 2025-06-19 | 2025-06-17 | 7.560 | 714,068 | -20,000 | 0.03% | 5,398,354 |
| 2025-06-13 | 2025-06-11 | 7.450 | 734,068 | +20,000 | 0.03% | 5,468,807 |
| 2025-06-12 | 2025-06-10 | 7.350 | 714,068 | +3,000 | 0.03% | 5,248,400 |
| 2025-05-16 | 2025-05-14 | 7.230 | 711,068 | -420,000 | 0.03% | 5,141,022 |
| 2025-05-13 | 2025-05-09 | 8.385 | 1,131,068 | +85,618 | 0.05% | 9,483,654 |
| 2025-05-09 | 2025-05-07 | 8.590 | 1,045,450 | -46,216 | 0.05% | 8,980,676 |
| 2025-04-28 | 2025-04-24 | 8.623 | 1,091,666 | -12,016 | 0.05% | 9,413,115 |
| 2025-04-22 | 2025-04-16 | 8.471 | 1,103,682 | -1,848 | 0.05% | 9,349,556 |
| 2025-04-17 | 2025-04-15 | 8.460 | 1,105,530 | +1,848 | 0.05% | 9,353,250 |
| 2025-04-15 | 2025-04-11 | 8.168 | 1,103,682 | -924 | 0.05% | 9,015,217 |
| 2025-04-14 | 2025-04-10 | 8.157 | 1,104,606 | -8,319 | 0.05% | 9,010,814 |
| 2025-04-11 | 2025-04-09 | 7.876 | 1,112,925 | +9,243 | 0.05% | 8,765,618 |
| 2025-04-10 | 2025-04-08 | 7.725 | 1,103,682 | +2,311 | 0.05% | 8,525,649 |
| 2025-03-31 | 2025-03-27 | 8.644 | 1,101,371 | -9,243 | 0.05% | 9,520,630 |
| 2025-03-13 | 2025-03-11 | 8.201 | 1,110,614 | +7,395 | 0.05% | 9,107,887 |
| 2025-03-10 | 2025-03-06 | 8.244 | 1,103,219 | -138,646 | 0.05% | 9,094,985 |
| 2025-03-06 | 2025-03-04 | 8.017 | 1,241,865 | +18,024 | 0.06% | 9,955,839 |
| 2025-02-24 | 2025-02-20 | 7.757 | 1,223,841 | +415,937 | 0.05% | 9,493,567 |
| 2025-02-21 | 2025-02-19 | 7.692 | 807,904 | +9,243 | 0.04% | 6,214,621 |
| 2025-02-18 | 2025-02-14 | 7.606 | 798,661 | -925 | 0.04% | 6,074,396 |
| 2025-01-20 | 2025-01-16 | 7.746 | 799,586 | +12,016 | 0.04% | 6,193,890 |
| 2025-01-17 | 2025-01-15 | 7.811 | 787,570 | -27,729 | 0.04% | 6,151,933 |
| 2025-01-14 | 2025-01-10 | 7.595 | 815,299 | +69,323 | 0.04% | 6,192,119 |
| 2024-12-17 | 2024-12-13 | 7.400 | 745,976 | -27,729 | 0.03% | 5,520,345 |
| 2024-12-11 | 2024-12-09 | 7.487 | 773,705 | -18,486 | 0.03% | 5,792,510 |
| 2024-12-03 | 2024-11-29 | 6.924 | 792,191 | -17,562 | 0.04% | 5,485,234 |
| 2024-12-02 | 2024-11-28 | 6.946 | 809,753 | +17,562 | 0.04% | 5,624,357 |
| 2024-11-21 | 2024-11-19 | 7.054 | 792,191 | +9,243 | 0.04% | 5,588,082 |
| 2024-11-18 | 2024-11-14 | 6.794 | 782,948 | +9,243 | 0.04% | 5,319,586 |
| 2024-11-08 | 2024-11-06 | 7.314 | 773,705 | -924 | 0.03% | 5,658,579 |
| 2024-11-07 | 2024-11-05 | 7.465 | 774,629 | -18,487 | 0.03% | 5,782,666 |
| 2024-10-31 | 2024-10-29 | 7.238 | 793,116 | -69,322 | 0.04% | 5,740,478 |
| 2024-10-24 | 2024-10-22 | 7.281 | 862,438 | -694 | 0.04% | 6,279,545 |
| 2024-10-21 | 2024-10-17 | 7.184 | 863,132 | -1,848 | 0.04% | 6,200,555 |
| 2024-10-18 | 2024-10-16 | 7.238 | 864,980 | +18,486 | 0.04% | 6,260,621 |
| 2024-10-15 | 2024-10-10 | 7.400 | 846,494 | +1,386 | 0.04% | 6,264,195 |
| 2024-10-08 | 2024-10-04 | 7.898 | 845,108 | +124,781 | 0.04% | 6,674,525 |
| 2024-10-04 | 2024-10-02 | 7.844 | 720,327 | -1,848 | 0.03% | 5,650,059 |
| 2024-10-03 | 2024-09-30 | 7.476 | 722,175 | -55,458 | 0.03% | 5,398,906 |
| 2024-10-02 | 2024-09-27 | 7.303 | 777,633 | -36,973 | 0.03% | 5,678,893 |
| 2024-09-30 | 2024-09-26 | 7.054 | 814,606 | +55,459 | 0.04% | 5,746,196 |
| 2024-09-27 | 2024-09-25 | 6.686 | 759,147 | +18,486 | 0.03% | 5,075,743 |
| 2024-09-26 | 2024-09-24 | 6.773 | 740,661 | -425,180 | 0.03% | 5,016,249 |
| 2024-09-23 | 2024-09-19 | 6.459 | 1,165,841 | -9,243 | 0.05% | 7,530,068 |
| 2024-09-17 | 2024-09-13 | 6.329 | 1,175,084 | -18,486 | 0.05% | 7,437,210 |
| 2024-09-11 | 2024-09-09 | 6.416 | 1,193,570 | +924 | 0.05% | 7,657,515 |
| 2024-09-10 | 2024-09-05 | 6.513 | 1,192,646 | +395,602 | 0.05% | 7,767,715 |
| 2024-09-04 | 2024-09-02 | 6.632 | 797,044 | +13,865 | 0.04% | 5,286,011 |
| 2024-09-03 | 2024-08-30 | 6.740 | 783,179 | -23,108 | 0.04% | 5,278,789 |
| 2024-08-29 | 2024-08-27 | 6.491 | 806,287 | +18,486 | 0.04% | 5,233,909 |
| 2024-08-23 | 2024-08-21 | 6.892 | 787,801 | +18,486 | 0.04% | 5,429,267 |
| 2024-08-13 | 2024-08-09 | 7.076 | 769,315 | -18,486 | 0.03% | 5,443,362 |
| 2024-08-09 | 2024-08-07 | 7.076 | 787,801 | -18,486 | 0.04% | 5,574,161 |
| 2024-08-05 | 2024-08-01 | 6.816 | 806,287 | -9,243 | 0.04% | 5,495,604 |
| 2024-08-02 | 2024-07-31 | 6.773 | 815,530 | +11,092 | 0.04% | 5,523,312 |
| 2024-07-31 | 2024-07-29 | 6.838 | 804,438 | +18,486 | 0.04% | 5,500,408 |
| 2024-07-30 | 2024-07-26 | 6.816 | 785,952 | -924 | 0.04% | 5,357,002 |
| 2024-07-25 | 2024-07-23 | 6.805 | 786,876 | -142,343 | 0.04% | 5,354,787 |
| 2024-07-24 | 2024-07-22 | 6.838 | 929,219 | +462 | 0.04% | 6,353,608 |
| 2024-07-23 | 2024-07-19 | 6.740 | 928,757 | +18,486 | 0.04% | 6,260,016 |
| 2024-07-10 | 2024-07-08 | 6.848 | 910,271 | -2,322 | 0.04% | 6,233,898 |
| 2024-06-20 | 2024-06-18 | 7.119 | 912,593 | +18,251 | 0.04% | 6,496,632 |
| 2024-05-30 | 2024-05-28 | 7.108 | 894,342 | +30,040 | 0.04% | 6,357,030 |
| 2024-05-27 | 2024-05-23 | 7.076 | 864,302 | +92,431 | 0.04% | 6,115,452 |
| 2024-05-22 | 2024-05-20 | 7.379 | 771,871 | -395,602 | 0.03% | 5,695,271 |
| 2024-05-21 | 2024-05-17 | 7.324 | 1,167,473 | -2,773 | 0.05% | 8,551,076 |
| 2024-05-20 | 2024-05-16 | 8.108 | 1,170,246 | +21,259 | 0.05% | 9,488,016 |
| 2024-05-17 | 2024-05-14 | 8.177 | 1,148,987 | -39,635 | 0.05% | 9,394,712 |
| 2024-05-14 | 2024-05-10 | 7.993 | 1,188,622 | -71,505 | 0.06% | 9,500,695 |
| 2024-05-13 | 2024-05-09 | 7.408 | 1,260,127 | -26,160 | 0.06% | 9,335,244 |
| 2024-05-09 | 2024-05-07 | 7.374 | 1,286,287 | -9,156 | 0.06% | 9,484,789 |
| 2024-05-03 | 2024-04-30 | 7.190 | 1,295,443 | -87,201 | 0.06% | 9,314,610 |
| 2024-04-29 | 2024-04-25 | 6.995 | 1,382,644 | +26,160 | 0.07% | 9,672,062 |
| 2024-04-26 | 2024-04-24 | 6.823 | 1,356,484 | -8,720 | 0.07% | 9,255,726 |
| 2024-04-25 | 2024-04-23 | 6.755 | 1,365,204 | +8,720 | 0.07% | 9,221,290 |
| 2024-04-22 | 2024-04-18 | 6.766 | 1,356,484 | +4,360 | 0.07% | 9,177,947 |
| 2024-04-19 | 2024-04-17 | 6.777 | 1,352,124 | +26,160 | 0.06% | 9,163,953 |
| 2024-04-16 | 2024-04-12 | 6.892 | 1,325,964 | +69,761 | 0.06% | 9,138,713 |
| 2024-04-09 | 2024-04-05 | 6.915 | 1,256,203 | +292,995 | 0.06% | 8,686,723 |
| 2024-04-05 | 2024-04-02 | 6.927 | 963,208 | +52,321 | 0.05% | 6,671,690 |
| 2024-04-03 | 2024-03-28 | 6.892 | 910,887 | +61,041 | 0.04% | 6,277,950 |
| 2024-04-02 | 2024-03-27 | 6.823 | 849,846 | -8,720 | 0.04% | 5,798,772 |
| 2024-03-28 | 2024-03-26 | 6.858 | 858,566 | +8,720 | 0.04% | 5,887,809 |
| 2024-03-26 | 2024-03-22 | 6.995 | 849,846 | -8,720 | 0.04% | 5,944,960 |
| 2024-03-25 | 2024-03-21 | 7.030 | 858,566 | +8,720 | 0.04% | 6,035,497 |
| 2024-03-14 | 2024-03-12 | 7.225 | 849,846 | -6,104 | 0.04% | 6,139,876 |
| 2024-03-13 | 2024-03-11 | 7.064 | 855,950 | +6,104 | 0.04% | 6,046,554 |
| 2024-01-18 | 2024-01-16 | 7.741 | 849,846 | -7,848 | 0.04% | 6,578,439 |
| 2024-01-16 | 2024-01-12 | 7.741 | 857,694 | -20,929 | 0.04% | 6,639,188 |
| 2024-01-12 | 2024-01-10 | 7.729 | 878,623 | +130,802 | 0.04% | 6,791,118 |
| 2024-01-09 | 2024-01-05 | 7.798 | 747,821 | -872 | 0.04% | 5,831,569 |
| 2024-01-08 | 2024-01-04 | 7.775 | 748,693 | -284,275 | 0.04% | 5,821,197 |
| 2024-01-05 | 2024-01-03 | 7.936 | 1,032,968 | -78,481 | 0.05% | 8,197,318 |
| 2024-01-03 | 2023-12-29 | 7.546 | 1,111,449 | +78,481 | 0.05% | 8,386,761 |
| 2024-01-02 | 2023-12-28 | 7.431 | 1,032,968 | -4,360 | 0.05% | 7,676,102 |
| 2023-12-29 | 2023-12-27 | 7.397 | 1,037,328 | +4,360 | 0.05% | 7,672,814 |
| 2023-12-21 | 2023-12-19 | 6.812 | 1,032,968 | -13,953 | 0.05% | 7,036,426 |
| 2023-12-05 | 2023-12-01 | 6.525 | 1,046,921 | +305,204 | 0.05% | 6,831,326 |
| 2023-11-24 | 2023-11-22 | 6.445 | 741,717 | +26,160 | 0.04% | 4,780,281 |
| 2023-11-17 | 2023-11-15 | 6.640 | 715,557 | -26,160 | 0.03% | 4,751,182 |
| 2023-11-13 | 2023-11-09 | 6.525 | 741,717 | -9,592 | 0.04% | 4,839,821 |
| 2023-11-07 | 2023-11-03 | 6.720 | 751,309 | -26,316 | 0.04% | 5,048,880 |
| 2023-11-06 | 2023-11-02 | 6.617 | 777,625 | -166,118 | 0.04% | 5,145,468 |
| 2023-11-03 | 2023-11-01 | 6.158 | 943,743 | -20,928 | 0.05% | 5,811,749 |
| 2023-10-25 | 2023-10-20 | 5.745 | 964,671 | -130,801 | 0.05% | 5,542,374 |
| 2023-10-24 | 2023-10-19 | 5.803 | 1,095,472 | -1,744 | 0.05% | 6,356,684 |
| 2023-10-20 | 2023-10-18 | 5.734 | 1,097,216 | +26,160 | 0.05% | 6,291,308 |
| 2023-10-18 | 2023-10-16 | 5.780 | 1,071,056 | -309,127 | 0.05% | 6,190,441 |
| 2023-10-17 | 2023-10-13 | 5.791 | 1,380,183 | -3,052 | 0.07% | 7,992,946 |
| 2023-10-16 | 2023-10-12 | 5.791 | 1,383,235 | -15,697 | 0.07% | 8,010,621 |
| 2023-10-13 | 2023-10-11 | 5.699 | 1,398,932 | -13,080 | 0.07% | 7,973,185 |
| 2023-10-12 | 2023-10-10 | 5.470 | 1,412,012 | -6,104 | 0.07% | 7,723,882 |
| 2023-10-11 | 2023-10-09 | 5.413 | 1,418,116 | -3,488 | 0.07% | 7,675,958 |
| 2023-10-10 | 2023-10-06 | 5.378 | 1,421,604 | -3,924 | 0.07% | 7,645,930 |
| 2023-10-06 | 2023-10-04 | 5.149 | 1,425,528 | +1,744 | 0.07% | 7,340,082 |
| 2023-10-05 | 2023-10-03 | 5.160 | 1,423,784 | +7,848 | 0.07% | 7,347,430 |
| 2023-09-28 | 2023-09-26 | 5.619 | 1,415,936 | +6,104 | 0.07% | 7,956,435 |
| 2023-09-27 | 2023-09-25 | 5.573 | 1,409,832 | +13,953 | 0.07% | 7,857,465 |
| 2023-09-19 | 2023-09-15 | 5.906 | 1,395,879 | +436 | 0.07% | 8,243,921 |
| 2023-09-15 | 2023-09-13 | 5.711 | 1,395,443 | +6,976 | 0.07% | 7,969,302 |
| 2023-09-13 | 2023-09-11 | 5.952 | 1,388,467 | +4,360 | 0.07% | 8,263,837 |
| 2023-09-11 | 2023-09-06 | 6.204 | 1,384,107 | +3,488 | 0.07% | 8,587,085 |
| 2023-09-07 | 2023-09-05 | 6.261 | 1,380,619 | +4,360 | 0.07% | 8,644,609 |
| 2023-09-06 | 2023-09-04 | 6.491 | 1,376,259 | +3,488 | 0.07% | 8,932,961 |
| 2023-09-05 | 2023-08-31 | 6.399 | 1,372,771 | +138,649 | 0.07% | 8,784,380 |
| 2023-09-04 | 2023-08-30 | 6.514 | 1,234,122 | +33,573 | 0.06% | 8,038,690 |
| 2023-08-31 | 2023-08-29 | 6.961 | 1,200,549 | +4,360 | 0.06% | 8,356,943 |
| 2023-08-30 | 2023-08-28 | 6.904 | 1,196,189 | +379,324 | 0.06% | 8,258,005 |
| 2023-08-23 | 2023-08-21 | 6.858 | 816,865 | +10,464 | 0.04% | 5,601,835 |
| 2023-08-22 | 2023-08-18 | 7.110 | 806,401 | -2,616 | 0.04% | 5,733,523 |
| 2023-08-04 | 2023-08-02 | 7.511 | 809,017 | -1,744 | 0.04% | 6,076,840 |
| 2023-08-03 | 2023-08-01 | 7.523 | 810,761 | -80,661 | 0.04% | 6,099,237 |
| 2023-08-02 | 2023-07-31 | 8.371 | 891,422 | -183,122 | 0.04% | 7,462,512 |
| 2023-07-31 | 2023-07-27 | 8.417 | 1,074,544 | -436 | 0.05% | 9,044,803 |
| 2023-07-25 | 2023-07-21 | 8.199 | 1,074,980 | -1,744 | 0.05% | 8,814,248 |
| 2023-07-21 | 2023-07-19 | 8.165 | 1,076,724 | -872 | 0.05% | 8,791,505 |
| 2023-07-18 | 2023-07-13 | 8.016 | 1,077,596 | -16,568 | 0.05% | 8,637,976 |
| 2023-07-13 | 2023-07-11 | 8.142 | 1,094,164 | -872 | 0.05% | 8,908,808 |
| 2023-07-12 | 2023-07-10 | 7.924 | 1,095,036 | -85,021 | 0.05% | 8,677,313 |
| 2023-07-10 | 2023-07-06 | 7.959 | 1,180,057 | +17,440 | 0.06% | 9,391,637 |
| 2023-07-07 | 2023-07-05 | 7.959 | 1,162,617 | -2,180 | 0.06% | 9,252,838 |
| 2023-06-28 | 2023-06-26 | 7.580 | 1,164,797 | -87,201 | 0.06% | 8,829,387 |
| 2023-06-21 | 2023-06-19 | 7.752 | 1,251,998 | +2,181 | 0.06% | 9,705,752 |
| 2023-06-19 | 2023-06-15 | 7.741 | 1,249,817 | +1,308 | 0.06% | 9,674,511 |
| 2023-06-07 | 2023-06-05 | 7.385 | 1,248,509 | +24,416 | 0.06% | 9,220,541 |
| 2023-06-06 | 2023-06-02 | 7.431 | 1,224,093 | -8,720 | 0.06% | 9,096,373 |
| 2023-06-05 | 2023-06-01 | 7.121 | 1,232,813 | +2,616 | 0.06% | 8,779,457 |
| 2023-05-29 | 2023-05-24 | 7.569 | 1,230,197 | +6,104 | 0.06% | 9,311,024 |
| 2023-05-24 | 2023-05-22 | 7.798 | 1,224,093 | -378,452 | 0.06% | 9,545,577 |
| 2023-05-18 | 2023-05-16 | 8.829 | 1,602,545 | +56,035 | 0.08% | 14,149,310 |
| 2023-05-11 | 2023-05-09 | 9.126 | 1,546,510 | -3,787 | 0.08% | 14,114,002 |
| 2023-05-09 | 2023-05-05 | 8.508 | 1,550,297 | +15,989 | 0.08% | 13,190,588 |
| 2023-05-08 | 2023-05-04 | 8.318 | 1,534,308 | +8,415 | 0.08% | 12,762,825 |
| 2023-05-04 | 2023-05-02 | 8.318 | 1,525,893 | +42,076 | 0.08% | 12,692,826 |
| 2023-05-03 | 2023-04-28 | 8.378 | 1,483,817 | +14,306 | 0.07% | 12,430,989 |
| 2023-05-02 | 2023-04-27 | 8.532 | 1,469,511 | +841 | 0.07% | 12,538,151 |
| 2023-04-27 | 2023-04-25 | 8.425 | 1,468,670 | +84,152 | 0.07% | 12,373,902 |
| 2023-04-26 | 2023-04-24 | 8.556 | 1,384,518 | +8,836 | 0.07% | 11,845,880 |
| 2023-04-21 | 2023-04-19 | 8.568 | 1,375,682 | -31,978 | 0.07% | 11,786,627 |
| 2023-04-18 | 2023-04-14 | 8.223 | 1,407,660 | +3,366 | 0.07% | 11,575,509 |
| 2023-04-14 | 2023-04-12 | 8.211 | 1,404,294 | +842 | 0.07% | 11,531,142 |
| 2023-04-13 | 2023-04-11 | 8.283 | 1,403,452 | -842 | 0.07% | 11,624,293 |
| 2023-04-12 | 2023-04-06 | 8.033 | 1,404,294 | +5,470 | 0.07% | 11,280,827 |
| 2023-04-06 | 2023-04-03 | 8.330 | 1,398,824 | +84,152 | 0.07% | 11,652,452 |
| 2023-04-03 | 2023-03-30 | 8.188 | 1,314,672 | +7,153 | 0.07% | 10,763,979 |
| 2023-03-31 | 2023-03-29 | 8.366 | 1,307,519 | -15,568 | 0.07% | 10,938,478 |
| 2023-03-30 | 2023-03-28 | 8.093 | 1,323,087 | +4,208 | 0.07% | 10,707,097 |
| 2023-03-14 | 2023-03-10 | 8.401 | 1,318,879 | -16,831 | 0.07% | 11,080,531 |
| 2023-03-13 | 2023-03-09 | 8.342 | 1,335,710 | +20,197 | 0.07% | 11,142,574 |
| 2023-03-07 | 2023-03-03 | 8.520 | 1,315,513 | -8,416 | 0.07% | 11,208,578 |
| 2023-03-03 | 2023-03-01 | 8.413 | 1,323,929 | -56,381 | 0.07% | 11,138,691 |
| 2023-03-02 | 2023-02-28 | 8.104 | 1,380,310 | -31,557 | 0.07% | 11,186,577 |
| 2023-03-01 | 2023-02-27 | 8.164 | 1,411,867 | -29,453 | 0.07% | 11,526,216 |
| 2023-02-27 | 2023-02-23 | 8.306 | 1,441,320 | -8,416 | 0.07% | 11,972,196 |
| 2023-02-22 | 2023-02-20 | 8.449 | 1,449,736 | -8,415 | 0.07% | 12,248,834 |
| 2023-02-21 | 2023-02-17 | 8.318 | 1,458,151 | -25,245 | 0.07% | 12,129,329 |
| 2023-02-20 | 2023-02-16 | 8.378 | 1,483,396 | -16,831 | 0.07% | 12,427,462 |
| 2023-02-17 | 2023-02-15 | 8.437 | 1,500,227 | +29,453 | 0.07% | 12,657,605 |
| 2023-02-16 | 2023-02-14 | 8.663 | 1,470,774 | +6,733 | 0.07% | 12,741,181 |
| 2023-02-15 | 2023-02-13 | 8.794 | 1,464,041 | +8,415 | 0.07% | 12,874,228 |
| 2023-02-14 | 2023-02-10 | 8.782 | 1,455,626 | -842 | 0.07% | 12,782,932 |
| 2023-02-13 | 2023-02-09 | 8.782 | 1,456,468 | +3,366 | 0.07% | 12,790,326 |
| 2023-02-08 | 2023-02-06 | 8.936 | 1,453,102 | -25,245 | 0.07% | 12,985,245 |
| 2023-02-07 | 2023-02-03 | 9.031 | 1,478,347 | +16,830 | 0.07% | 13,351,381 |
| 2023-02-03 | 2023-02-01 | 9.150 | 1,461,517 | +58,906 | 0.07% | 13,373,061 |
| 2023-02-02 | 2023-01-31 | 9.067 | 1,402,611 | -30,294 | 0.07% | 12,717,390 |
| 2023-02-01 | 2023-01-30 | 9.305 | 1,432,905 | +25,245 | 0.07% | 13,332,616 |
| 2023-01-31 | 2023-01-27 | 9.602 | 1,407,660 | -5,049 | 0.07% | 13,515,912 |
| 2023-01-20 | 2023-01-18 | 9.210 | 1,412,709 | +4,208 | 0.07% | 13,010,400 |
| 2023-01-19 | 2023-01-17 | 9.305 | 1,408,501 | +4,207 | 0.07% | 13,105,547 |
| 2023-01-16 | 2023-01-12 | 9.162 | 1,404,294 | -841 | 0.07% | 12,866,151 |
| 2023-01-05 | 2023-01-03 | 9.103 | 1,405,135 | -369 | 0.07% | 12,790,368 |
| 2022-12-30 | 2022-12-28 | 9.257 | 1,405,504 | +7,153 | 0.07% | 13,010,853 |
| 2022-12-28 | 2022-12-22 | 8.984 | 1,398,351 | -841 | 0.07% | 12,562,446 |
| 2022-12-22 | 2022-12-20 | 8.722 | 1,399,192 | -10,519 | 0.07% | 12,204,208 |
| 2022-12-21 | 2022-12-19 | 8.853 | 1,409,711 | +5,049 | 0.07% | 12,480,230 |
| 2022-12-20 | 2022-12-16 | 8.984 | 1,404,662 | +4,207 | 0.07% | 12,619,143 |
| 2022-12-16 | 2022-12-14 | 9.043 | 1,400,455 | -1,262 | 0.07% | 12,664,558 |
| 2022-12-15 | 2022-12-13 | 8.877 | 1,401,717 | +8,415 | 0.07% | 12,442,773 |
| 2022-12-08 | 2022-12-06 | 8.306 | 1,393,302 | -1,683 | 0.07% | 11,573,339 |
| 2022-12-07 | 2022-12-05 | 8.342 | 1,394,985 | +42,076 | 0.07% | 11,637,049 |
| 2022-12-05 | 2022-12-01 | 8.508 | 1,352,909 | +25,246 | 0.07% | 11,511,127 |
| 2022-12-01 | 2022-11-29 | 8.378 | 1,327,663 | +8,415 | 0.07% | 11,122,776 |
| 2022-11-30 | 2022-11-28 | 8.342 | 1,319,248 | -6,732 | 0.07% | 11,005,247 |
| 2022-11-28 | 2022-11-24 | 8.390 | 1,325,980 | +4,207 | 0.07% | 11,124,433 |
| 2022-11-25 | 2022-11-23 | 8.366 | 1,321,773 | -5,049 | 0.07% | 11,057,724 |
| 2022-11-24 | 2022-11-22 | 8.199 | 1,326,822 | -3,366 | 0.07% | 10,879,225 |
| 2022-11-23 | 2022-11-21 | 8.188 | 1,330,188 | -8,415 | 0.07% | 10,891,018 |
| 2022-11-22 | 2022-11-18 | 8.128 | 1,338,603 | -16,830 | 0.07% | 10,880,381 |
| 2022-11-21 | 2022-11-17 | 8.140 | 1,355,433 | -19,355 | 0.07% | 11,033,285 |
| 2022-11-18 | 2022-11-16 | 8.199 | 1,374,788 | -421 | 0.07% | 11,272,521 |
| 2022-11-17 | 2022-11-15 | 8.283 | 1,375,209 | -421 | 0.07% | 11,390,367 |
| 2022-11-16 | 2022-11-14 | 8.033 | 1,375,630 | -4,207 | 0.07% | 11,050,567 |
| 2022-11-15 | 2022-11-11 | 7.950 | 1,379,837 | +841 | 0.07% | 10,969,583 |
| 2022-11-14 | 2022-11-10 | 7.391 | 1,378,996 | +5,891 | 0.07% | 10,192,709 |
| 2022-11-11 | 2022-11-09 | 7.427 | 1,373,105 | +3,366 | 0.07% | 10,198,117 |
| 2022-11-07 | 2022-11-03 | 6.702 | 1,369,739 | +3,366 | 0.07% | 9,180,221 |
| 2022-11-02 | 2022-10-31 | 6.274 | 1,366,373 | +1,683 | 0.07% | 8,573,130 |
| 2022-10-27 | 2022-10-25 | 6.548 | 1,364,690 | +4,208 | 0.07% | 8,935,561 |
| 2022-10-26 | 2022-10-24 | 6.583 | 1,360,482 | -7,153 | 0.07% | 8,956,509 |
| 2022-10-21 | 2022-10-19 | 6.655 | 1,367,635 | +2,524 | 0.07% | 9,101,112 |
| 2022-10-18 | 2022-10-14 | 6.548 | 1,365,111 | -8,415 | 0.07% | 8,938,318 |
| 2022-10-11 | 2022-10-07 | 6.239 | 1,373,526 | +10,098 | 0.07% | 8,569,045 |
| 2022-10-06 | 2022-10-03 | 6.690 | 1,363,428 | +1,683 | 0.07% | 9,121,722 |
| 2022-09-30 | 2022-09-28 | 7.308 | 1,361,745 | -8,415 | 0.07% | 9,951,926 |
| 2022-09-27 | 2022-09-23 | 7.415 | 1,370,160 | +1,262 | 0.07% | 10,159,962 |
| 2022-09-21 | 2022-09-19 | 7.629 | 1,368,898 | -4,207 | 0.07% | 10,443,410 |
| 2022-09-20 | 2022-09-16 | 7.843 | 1,373,105 | -842 | 0.07% | 10,769,211 |
| 2022-09-14 | 2022-09-09 | 7.665 | 1,373,947 | -4,207 | 0.07% | 10,530,910 |
| 2022-09-13 | 2022-09-08 | 7.582 | 1,378,154 | +841 | 0.07% | 10,448,517 |
| 2022-09-08 | 2022-09-06 | 7.855 | 1,377,313 | -8,415 | 0.07% | 10,818,582 |
| 2022-09-06 | 2022-09-02 | 7.807 | 1,385,728 | -9,257 | 0.07% | 10,818,812 |
| 2022-09-05 | 2022-09-01 | 7.926 | 1,394,985 | -22,721 | 0.07% | 11,056,854 |
| 2022-08-23 | 2022-08-19 | 8.259 | 1,417,706 | -5,470 | 0.07% | 11,708,660 |
| 2022-08-22 | 2022-08-18 | 8.140 | 1,423,176 | -22,721 | 0.07% | 11,584,716 |
| 2022-08-17 | 2022-08-15 | 8.199 | 1,445,897 | +8,416 | 0.07% | 11,855,576 |
| 2022-08-16 | 2022-08-12 | 8.354 | 1,437,481 | -10,519 | 0.07% | 12,008,635 |
| 2022-08-12 | 2022-08-10 | 8.104 | 1,448,000 | +2,524 | 0.07% | 11,735,164 |
| 2022-08-05 | 2022-08-03 | 8.176 | 1,445,476 | -42,076 | 0.07% | 11,817,770 |
| 2022-07-25 | 2022-07-21 | 8.687 | 1,487,552 | -5,890 | 0.07% | 12,921,882 |
| 2022-07-19 | 2022-07-15 | 8.592 | 1,493,442 | +841 | 0.07% | 12,831,070 |
| 2022-07-18 | 2022-07-14 | 8.948 | 1,492,601 | -841 | 0.07% | 13,355,954 |
| 2022-07-15 | 2022-07-13 | 8.889 | 1,493,442 | -63,114 | 0.07% | 13,274,745 |
| 2022-07-14 | 2022-07-12 | 8.853 | 1,556,556 | -139,692 | 0.08% | 13,780,255 |
| 2022-07-13 | 2022-07-11 | 8.806 | 1,696,248 | +5,049 | 0.08% | 14,936,326 |
| 2022-07-12 | 2022-07-08 | 8.996 | 1,691,199 | -118,654 | 0.08% | 15,213,419 |
| 2022-07-11 | 2022-07-07 | 8.912 | 1,809,853 | +841 | 0.09% | 16,130,238 |
| 2022-07-08 | 2022-07-06 | 8.924 | 1,809,012 | +9,257 | 0.09% | 16,144,240 |
| 2022-07-07 | 2022-07-05 | 9.174 | 1,799,755 | +2,524 | 0.09% | 16,510,754 |
| 2022-07-06 | 2022-07-04 | 9.221 | 1,797,231 | +91,726 | 0.09% | 16,573,027 |
| 2022-07-05 | 2022-06-30 | 9.174 | 1,705,505 | -8,836 | 0.08% | 15,646,115 |
| 2022-07-04 | 2022-06-29 | 9.186 | 1,714,341 | +21,038 | 0.09% | 15,747,548 |
| 2022-06-30 | 2022-06-28 | 9.412 | 1,693,303 | +8,415 | 0.08% | 15,936,615 |
| 2022-06-28 | 2022-06-24 | 9.471 | 1,684,888 | -68,163 | 0.08% | 15,957,527 |
| 2022-06-27 | 2022-06-23 | 9.483 | 1,753,051 | +842 | 0.09% | 16,623,929 |
| 2022-06-24 | 2022-06-22 | 9.281 | 1,752,209 | -58,065 | 0.09% | 16,261,970 |
| 2022-06-22 | 2022-06-20 | 9.043 | 1,810,274 | +69,721 | 0.09% | 16,370,622 |
| 2022-06-21 | 2022-06-17 | 9.103 | 1,740,553 | -10,939 | 0.09% | 15,843,541 |
| 2022-06-20 | 2022-06-16 | 8.960 | 1,751,492 | -842 | 0.09% | 15,693,352 |
| 2022-06-17 | 2022-06-15 | 8.877 | 1,752,334 | -841 | 0.09% | 15,555,132 |
| 2022-06-15 | 2022-06-13 | 8.770 | 1,753,175 | -9,257 | 0.09% | 15,375,097 |
| 2022-06-14 | 2022-06-10 | 8.948 | 1,762,432 | +5,049 | 0.09% | 15,770,431 |
| 2022-06-13 | 2022-06-09 | 8.877 | 1,757,383 | +841 | 0.09% | 15,599,951 |
| 2022-06-09 | 2022-06-07 | 9.067 | 1,756,542 | -5,049 | 0.09% | 15,926,462 |
| 2022-06-08 | 2022-06-06 | 8.936 | 1,761,591 | +5,470 | 0.09% | 15,741,972 |
| 2022-06-07 | 2022-06-02 | 9.019 | 1,756,121 | +842 | 0.09% | 15,839,171 |
| 2022-06-06 | 2022-06-01 | 9.150 | 1,755,279 | -1,683 | 0.09% | 16,061,019 |
| 2022-06-02 | 2022-05-31 | 8.984 | 1,756,962 | +2,103 | 0.09% | 15,784,120 |
| 2022-06-01 | 2022-05-30 | 8.889 | 1,754,859 | +2,104 | 0.09% | 15,598,400 |
| 2022-05-26 | 2022-05-24 | 8.687 | 1,752,755 | +842 | 0.09% | 15,225,614 |
| 2022-05-24 | 2022-05-20 | 8.603 | 1,751,913 | +1,262 | 0.09% | 15,072,570 |
| 2022-05-23 | 2022-05-19 | 8.615 | 1,750,651 | -4,208 | 0.09% | 15,082,516 |
| 2022-05-20 | 2022-05-18 | 8.901 | 1,754,859 | +1,684 | 0.09% | 15,619,253 |
| 2022-05-19 | 2022-05-17 | 9.281 | 1,753,175 | +50,491 | 0.09% | 16,270,936 |
| 2022-05-17 | 2022-05-13 | 11.965 | 1,702,684 | +160,008 | 0.09% | 20,371,913 |
| 2022-05-12 | 2022-05-10 | 11.191 | 1,542,676 | -20,200 | 0.09% | 17,263,414 |
| 2022-05-11 | 2022-05-06 | 11.138 | 1,562,876 | -24,773 | 0.09% | 17,407,449 |
| 2022-05-10 | 2022-05-05 | 11.282 | 1,587,649 | +762 | 0.09% | 17,912,486 |
| 2022-05-05 | 2022-05-03 | 11.243 | 1,586,887 | +382 | 0.09% | 17,841,434 |
| 2022-05-03 | 2022-04-28 | 11.072 | 1,586,505 | -763 | 0.09% | 17,566,564 |
| 2022-04-28 | 2022-04-26 | 10.679 | 1,587,268 | +1,525 | 0.09% | 16,950,308 |
| 2022-04-27 | 2022-04-25 | 10.758 | 1,585,743 | -2,668 | 0.09% | 17,058,843 |
| 2022-04-25 | 2022-04-21 | 11.217 | 1,588,411 | -22,868 | 0.09% | 17,816,891 |
| 2022-04-20 | 2022-04-14 | 11.387 | 1,611,279 | +160,073 | 0.09% | 18,348,197 |
| 2022-04-19 | 2022-04-13 | 11.256 | 1,451,206 | +53,357 | 0.08% | 16,335,005 |
| 2022-04-14 | 2022-04-12 | 11.099 | 1,397,849 | +114,338 | 0.08% | 15,514,349 |
| 2022-04-13 | 2022-04-11 | 11.033 | 1,283,511 | -763 | 0.07% | 14,161,150 |
| 2022-04-12 | 2022-04-08 | 11.230 | 1,284,274 | +3,812 | 0.07% | 14,422,295 |
| 2022-04-11 | 2022-04-07 | 11.151 | 1,280,462 | +6,479 | 0.07% | 14,278,696 |
| 2022-04-06 | 2022-04-01 | 10.889 | 1,273,983 | +106,715 | 0.07% | 13,872,178 |
| 2022-04-04 | 2022-03-31 | 10.863 | 1,167,268 | -6,098 | 0.07% | 12,679,550 |
| 2022-04-01 | 2022-03-30 | 10.482 | 1,173,366 | +16,388 | 0.07% | 12,299,380 |
| 2022-03-29 | 2022-03-25 | 9.905 | 1,156,978 | +1,525 | 0.07% | 11,459,746 |
| 2022-03-25 | 2022-03-23 | 10.207 | 1,155,453 | +1,143 | 0.07% | 11,793,285 |
| 2022-03-23 | 2022-03-21 | 9.774 | 1,154,310 | +2,287 | 0.07% | 11,281,885 |
| 2022-03-22 | 2022-03-18 | 9.839 | 1,152,023 | -2,287 | 0.07% | 11,335,100 |
| 2022-03-21 | 2022-03-17 | 9.826 | 1,154,310 | -6,098 | 0.07% | 11,342,459 |
| 2022-03-18 | 2022-03-16 | 9.367 | 1,160,408 | +7,622 | 0.07% | 10,869,557 |
| 2022-03-16 | 2022-03-14 | 9.892 | 1,152,786 | +80,037 | 0.07% | 11,403,101 |
| 2022-03-11 | 2022-03-09 | 9.879 | 1,072,749 | -13,721 | 0.06% | 10,597,319 |
| 2022-03-10 | 2022-03-08 | 10.102 | 1,086,470 | +13,721 | 0.06% | 10,975,173 |
| 2022-03-09 | 2022-03-07 | 10.154 | 1,072,749 | -3,049 | 0.06% | 10,892,862 |
| 2022-03-08 | 2022-03-04 | 10.417 | 1,075,798 | -1,525 | 0.06% | 11,206,091 |
| 2022-03-07 | 2022-03-03 | 10.863 | 1,077,323 | -1,524 | 0.06% | 11,702,515 |
| 2022-03-04 | 2022-03-02 | 10.574 | 1,078,847 | -3,049 | 0.06% | 11,407,693 |
| 2022-03-02 | 2022-02-28 | 10.548 | 1,081,896 | -3,430 | 0.06% | 11,411,546 |
| 2022-02-24 | 2022-02-22 | 10.954 | 1,085,326 | -80,799 | 0.06% | 11,889,117 |
| 2022-02-22 | 2022-02-18 | 10.994 | 1,166,125 | -34,301 | 0.07% | 12,820,119 |
| 2022-02-21 | 2022-02-17 | 11.059 | 1,200,426 | -3,811 | 0.07% | 13,275,959 |
| 2022-02-15 | 2022-02-11 | 11.191 | 1,204,237 | +762 | 0.07% | 13,476,091 |
| 2022-02-04 | 2022-01-27 | 10.403 | 1,203,475 | +1,524 | 0.07% | 12,520,255 |
| 2022-01-26 | 2022-01-24 | 11.125 | 1,201,951 | -381 | 0.07% | 13,371,667 |
| 2022-01-25 | 2022-01-21 | 11.177 | 1,202,332 | -8,385 | 0.07% | 13,438,999 |
| 2022-01-24 | 2022-01-20 | 11.309 | 1,210,717 | -3,811 | 0.07% | 13,691,557 |
| 2022-01-20 | 2022-01-18 | 11.282 | 1,214,528 | -762 | 0.07% | 13,702,787 |
| 2022-01-19 | 2022-01-17 | 11.086 | 1,215,290 | -4,573 | 0.07% | 13,472,232 |
| 2022-01-14 | 2022-01-12 | 11.256 | 1,219,863 | +1,524 | 0.07% | 13,730,972 |
| 2022-01-13 | 2022-01-11 | 11.374 | 1,218,339 | +381 | 0.07% | 13,857,668 |
| 2022-01-12 | 2022-01-10 | 11.296 | 1,217,958 | -1,524 | 0.07% | 13,757,464 |
| 2022-01-07 | 2022-01-05 | 10.889 | 1,219,482 | -33,847 | 0.07% | 13,278,726 |
| 2022-01-06 | 2022-01-04 | 11.112 | 1,253,329 | -12,577 | 0.07% | 13,926,803 |
| 2022-01-05 | 2022-01-03 | 10.784 | 1,265,906 | +12,958 | 0.07% | 13,651,369 |
| 2021-12-29 | 2021-12-24 | 10.272 | 1,252,948 | -762 | 0.07% | 12,870,569 |
| 2021-12-23 | 2021-12-21 | 9.774 | 1,253,710 | +1,524 | 0.07% | 12,253,391 |
| 2021-12-20 | 2021-12-16 | 10.246 | 1,252,186 | -9,147 | 0.07% | 12,829,886 |
| 2021-12-17 | 2021-12-15 | 10.207 | 1,261,333 | +762 | 0.07% | 12,873,964 |
| 2021-12-15 | 2021-12-13 | 10.535 | 1,260,571 | +763 | 0.07% | 13,279,624 |
| 2021-12-14 | 2021-12-10 | 10.731 | 1,259,808 | +1,524 | 0.07% | 13,519,499 |
| 2021-12-10 | 2021-12-08 | 10.915 | 1,258,284 | +762 | 0.07% | 13,734,249 |
| 2021-12-07 | 2021-12-03 | 11.086 | 1,257,522 | +1,906 | 0.07% | 13,940,400 |
| 2021-12-03 | 2021-12-01 | 10.902 | 1,255,616 | +762 | 0.07% | 13,688,655 |
| 2021-12-02 | 2021-11-30 | 11.151 | 1,254,854 | +3,811 | 0.07% | 13,993,136 |
| 2021-11-18 | 2021-11-16 | 12.030 | 1,251,043 | +2,287 | 0.07% | 15,050,277 |
| 2021-11-16 | 2021-11-12 | 12.017 | 1,248,756 | -73,557 | 0.07% | 15,006,382 |
| 2021-11-11 | 2021-11-09 | 11.715 | 1,322,313 | -15,245 | 0.08% | 15,491,328 |
| 2021-11-10 | 2021-11-08 | 11.545 | 1,337,558 | -46,116 | 0.08% | 15,441,811 |
| 2021-11-09 | 2021-11-05 | 11.440 | 1,383,674 | +114,719 | 0.08% | 15,828,989 |
| 2021-11-08 | 2021-11-04 | 11.676 | 1,268,955 | -7,623 | 0.07% | 14,816,279 |
| 2021-11-05 | 2021-11-03 | 11.702 | 1,276,578 | +1,525 | 0.07% | 14,938,780 |
| 2021-11-04 | 2021-11-02 | 11.610 | 1,275,053 | +4,192 | 0.07% | 14,803,842 |
| 2021-11-03 | 2021-11-01 | 12.043 | 1,270,861 | +762 | 0.07% | 15,305,364 |
| 2021-10-29 | 2021-10-27 | 12.516 | 1,270,099 | +1,525 | 0.07% | 15,896,037 |
| 2021-10-27 | 2021-10-25 | 12.870 | 1,268,574 | +762 | 0.07% | 16,326,299 |
| 2021-10-26 | 2021-10-22 | 13.106 | 1,267,812 | -1,525 | 0.07% | 16,615,877 |
| 2021-10-25 | 2021-10-21 | 12.949 | 1,269,337 | +763 | 0.07% | 16,436,033 |
| 2021-10-22 | 2021-10-20 | 13.040 | 1,268,574 | +10,671 | 0.07% | 16,542,651 |
| 2021-10-19 | 2021-10-15 | 13.053 | 1,257,903 | +21,343 | 0.07% | 16,420,000 |
| 2021-10-08 | 2021-10-06 | 13.224 | 1,236,560 | +1,525 | 0.07% | 16,352,293 |
| 2021-09-23 | 2021-09-20 | 13.119 | 1,235,035 | +762 | 0.07% | 16,202,506 |
| 2021-09-21 | 2021-09-17 | 13.434 | 1,234,273 | +1,143 | 0.07% | 16,581,129 |
| 2021-09-20 | 2021-09-16 | 13.749 | 1,233,130 | +3,812 | 0.07% | 16,954,035 |
| 2021-09-17 | 2021-09-15 | 14.247 | 1,229,318 | +762 | 0.07% | 17,514,470 |
| 2021-09-15 | 2021-09-13 | 14.064 | 1,228,556 | +1,905 | 0.07% | 17,277,968 |
| 2021-09-13 | 2021-09-09 | 14.011 | 1,226,651 | +9,147 | 0.07% | 17,186,807 |
| 2021-09-10 | 2021-09-08 | 14.142 | 1,217,504 | -28,203 | 0.07% | 17,218,372 |
| 2021-09-09 | 2021-09-07 | 14.588 | 1,245,707 | +27,822 | 0.07% | 18,172,874 |
| 2021-09-08 | 2021-09-06 | 13.381 | 1,217,885 | +763 | 0.07% | 16,297,064 |
| 2021-09-06 | 2021-09-02 | 13.460 | 1,217,122 | -3,812 | 0.07% | 16,382,659 |
| 2021-09-03 | 2021-09-01 | 13.434 | 1,220,934 | +3,812 | 0.07% | 16,401,934 |
| 2021-09-02 | 2021-08-31 | 13.303 | 1,217,122 | +381 | 0.07% | 16,191,049 |
| 2021-09-01 | 2021-08-30 | 13.434 | 1,216,741 | +26,678 | 0.07% | 16,345,606 |
| 2021-08-31 | 2021-08-27 | 13.565 | 1,190,063 | +6,098 | 0.07% | 16,143,341 |
| 2021-08-24 | 2021-08-20 | 13.644 | 1,183,965 | +2,287 | 0.07% | 16,153,816 |
| 2021-08-20 | 2021-08-18 | 14.064 | 1,181,678 | +9,909 | 0.07% | 16,618,693 |
| 2021-08-19 | 2021-08-17 | 14.037 | 1,171,769 | +1,525 | 0.07% | 16,448,591 |
| 2021-08-18 | 2021-08-16 | 13.854 | 1,170,244 | +762 | 0.07% | 16,212,249 |
| 2021-08-16 | 2021-08-12 | 13.827 | 1,169,482 | +1,525 | 0.07% | 16,171,007 |
| 2021-08-06 | 2021-08-04 | 13.644 | 1,167,957 | -38,235 | 0.07% | 15,935,405 |
| 2021-08-05 | 2021-08-03 | 13.644 | 1,206,192 | -4,573 | 0.07% | 16,457,077 |
| 2021-08-04 | 2021-08-02 | 13.539 | 1,210,765 | -155 | 0.07% | 16,392,398 |
| 2021-08-02 | 2021-07-29 | 13.644 | 1,210,920 | +38,875 | 0.07% | 16,521,585 |
| 2021-07-30 | 2021-07-28 | 13.329 | 1,172,045 | +7,622 | 0.07% | 15,622,154 |
| 2021-07-29 | 2021-07-27 | 13.250 | 1,164,423 | -381 | 0.07% | 15,428,904 |
| 2021-07-27 | 2021-07-23 | 13.749 | 1,164,804 | -1,524 | 0.07% | 16,014,636 |
| 2021-07-22 | 2021-07-20 | 13.355 | 1,166,328 | +762 | 0.07% | 15,576,555 |
| 2021-07-21 | 2021-07-19 | 13.539 | 1,165,566 | +1,524 | 0.07% | 15,780,454 |
| 2021-07-20 | 2021-07-16 | 13.723 | 1,164,042 | +1,144 | 0.07% | 15,973,617 |
| 2021-07-16 | 2021-07-14 | 13.565 | 1,162,898 | +1,524 | 0.07% | 15,774,844 |
| 2021-07-15 | 2021-07-13 | 13.827 | 1,161,374 | +7,623 | 0.07% | 16,058,894 |
| 2021-07-02 | 2021-06-29 | 13.854 | 1,153,751 | +4,573 | 0.07% | 15,983,759 |
| 2021-06-30 | 2021-06-28 | 14.195 | 1,149,178 | +762 | 0.07% | 16,312,386 |
| 2021-06-29 | 2021-06-25 | 14.142 | 1,148,416 | -11,433 | 0.07% | 16,241,305 |
| 2021-06-28 | 2021-06-24 | 14.037 | 1,159,849 | +2,286 | 0.07% | 16,281,265 |
| 2021-06-25 | 2021-06-23 | 14.142 | 1,157,563 | +382 | 0.07% | 16,370,665 |
| 2021-06-23 | 2021-06-21 | 14.116 | 1,157,181 | +20,871 | 0.07% | 16,334,900 |
| 2021-06-22 | 2021-06-18 | 14.221 | 1,136,310 | +1,524 | 0.07% | 16,159,542 |
| 2021-06-21 | 2021-06-17 | 14.431 | 1,134,786 | +1,906 | 0.07% | 16,376,066 |
| 2021-06-18 | 2021-06-16 | 14.247 | 1,132,880 | +762 | 0.07% | 16,140,488 |
| 2021-06-17 | 2021-06-15 | 14.352 | 1,132,118 | +21,343 | 0.07% | 16,248,450 |
| 2021-06-16 | 2021-06-11 | 14.877 | 1,110,775 | +762 | 0.07% | 16,525,023 |
| 2021-06-11 | 2021-06-09 | 15.034 | 1,110,013 | +1,525 | 0.07% | 16,688,435 |
| 2021-06-04 | 2021-06-02 | 15.297 | 1,108,488 | +1,524 | 0.07% | 16,956,354 |
| 2021-06-01 | 2021-05-28 | 15.507 | 1,106,964 | +1,144 | 0.07% | 17,165,399 |
| 2021-05-31 | 2021-05-27 | 15.454 | 1,105,820 | +10,671 | 0.07% | 17,089,630 |
| 2021-05-28 | 2021-05-26 | 15.507 | 1,095,149 | +15,245 | 0.07% | 16,982,187 |
| 2021-05-27 | 2021-05-25 | 15.874 | 1,079,904 | +38,113 | 0.06% | 17,142,472 |
| 2021-05-26 | 2021-05-24 | 16.084 | 1,041,791 | -6,098 | 0.06% | 16,756,141 |
| 2021-05-25 | 2021-05-21 | 16.241 | 1,047,889 | -46,498 | 0.06% | 17,019,189 |
| 2021-05-24 | 2021-05-20 | 19.145 | 1,094,387 | -1,143 | 0.07% | 20,951,865 |
| 2021-05-21 | 2021-05-18 | 19.173 | 1,095,530 | +80,393 | 0.07% | 21,004,682 |
| 2021-05-20 | 2021-05-17 | 19.060 | 1,015,137 | -168,815 | 0.07% | 19,348,642 |
| 2021-05-17 | 2021-05-13 | 18.891 | 1,183,952 | -2,479 | 0.08% | 22,365,689 |
| 2021-05-14 | 2021-05-12 | 18.834 | 1,186,431 | -8,499 | 0.08% | 22,345,516 |
| 2021-05-13 | 2021-05-11 | 18.750 | 1,194,930 | -2,125 | 0.08% | 22,404,363 |
| 2021-05-12 | 2021-05-10 | 18.947 | 1,197,055 | -5,666 | 0.08% | 22,680,817 |
| 2021-05-11 | 2021-05-07 | 18.637 | 1,202,721 | -9,562 | 0.08% | 22,414,595 |
| 2021-05-06 | 2021-05-04 | 18.213 | 1,212,283 | +2,479 | 0.08% | 22,079,325 |
| 2021-04-29 | 2021-04-27 | 18.467 | 1,209,804 | +20,540 | 0.08% | 22,341,629 |
| 2021-04-28 | 2021-04-26 | 18.467 | 1,189,264 | +2,125 | 0.08% | 21,962,313 |
| 2021-04-27 | 2021-04-23 | 18.637 | 1,187,139 | -9,916 | 0.08% | 22,124,200 |
| 2021-04-26 | 2021-04-22 | 18.806 | 1,197,055 | -2,125 | 0.08% | 22,511,809 |
| 2021-04-22 | 2021-04-20 | 18.750 | 1,199,180 | -35,414 | 0.08% | 22,484,049 |
| 2021-04-21 | 2021-04-19 | 18.637 | 1,234,594 | +2,833 | 0.08% | 23,008,598 |
| 2021-04-15 | 2021-04-13 | 18.213 | 1,231,761 | -35,035 | 0.08% | 22,434,078 |
| 2021-04-14 | 2021-04-12 | 18.100 | 1,266,796 | +2,833 | 0.08% | 22,929,088 |
| 2021-04-13 | 2021-04-09 | 18.185 | 1,263,963 | -40,373 | 0.08% | 22,984,883 |
| 2021-04-12 | 2021-04-08 | 18.326 | 1,304,336 | -1,466 | 0.08% | 23,903,211 |
| 2021-04-09 | 2021-04-07 | 18.382 | 1,305,802 | -7,083 | 0.08% | 24,003,821 |
| 2021-04-07 | 2021-03-31 | 18.382 | 1,312,885 | +24,790 | 0.08% | 24,134,024 |
| 2021-04-01 | 2021-03-30 | 18.354 | 1,288,095 | -4,250 | 0.08% | 23,641,951 |
| 2021-03-31 | 2021-03-29 | 18.354 | 1,292,345 | -26,915 | 0.08% | 23,719,956 |
| 2021-03-30 | 2021-03-26 | 17.846 | 1,319,260 | +708 | 0.08% | 23,543,419 |
| 2021-03-26 | 2021-03-24 | 17.620 | 1,318,552 | +35,415 | 0.08% | 23,232,926 |
| 2021-03-25 | 2021-03-23 | 17.846 | 1,283,137 | -3,542 | 0.08% | 22,898,771 |
| 2021-03-24 | 2021-03-22 | 17.959 | 1,286,679 | +7,083 | 0.08% | 23,107,310 |
| 2021-03-23 | 2021-03-19 | 17.987 | 1,279,596 | -192,290 | 0.08% | 23,016,240 |
| 2021-03-22 | 2021-03-18 | 17.761 | 1,471,886 | -354 | 0.09% | 26,142,486 |
| 2021-03-19 | 2021-03-17 | 17.846 | 1,472,240 | +64,454 | 0.09% | 26,273,489 |
| 2021-03-18 | 2021-03-16 | 17.959 | 1,407,786 | +46,392 | 0.09% | 25,282,256 |
| 2021-03-16 | 2021-03-12 | 17.705 | 1,361,394 | -21,248 | 0.09% | 24,103,130 |
| 2021-03-15 | 2021-03-11 | 17.620 | 1,382,642 | -190,252 | 0.09% | 24,362,194 |
| 2021-03-12 | 2021-03-10 | 17.846 | 1,572,894 | -709 | 0.10% | 28,069,753 |
| 2021-03-10 | 2021-03-08 | 17.535 | 1,573,603 | +17,707 | 0.10% | 27,593,630 |
| 2021-03-09 | 2021-03-05 | 17.620 | 1,555,896 | -322,624 | 0.10% | 27,414,935 |
| 2021-03-08 | 2021-03-04 | 17.535 | 1,878,520 | +300,668 | 0.12% | 32,940,447 |
| 2021-03-04 | 2021-03-02 | 17.733 | 1,577,852 | +4,603 | 0.10% | 27,980,017 |
| 2021-03-03 | 2021-03-01 | 17.761 | 1,573,249 | +709 | 0.10% | 27,942,816 |
| 2021-03-02 | 2021-02-26 | 18.128 | 1,572,540 | +2,125 | 0.10% | 28,507,478 |
| 2021-03-01 | 2021-02-25 | 18.439 | 1,570,415 | -7,083 | 0.10% | 28,956,741 |
| 2021-02-26 | 2021-02-24 | 18.213 | 1,577,498 | -5,667 | 0.10% | 28,730,990 |
| 2021-02-25 | 2021-02-23 | 18.354 | 1,583,165 | -2,124 | 0.10% | 29,057,724 |
| 2021-02-23 | 2021-02-19 | 18.382 | 1,585,289 | -7,083 | 0.10% | 29,141,473 |
| 2021-02-22 | 2021-02-18 | 17.987 | 1,592,372 | -46,747 | 0.10% | 28,642,177 |
| 2021-02-19 | 2021-02-17 | 18.072 | 1,639,119 | -21,249 | 0.11% | 29,621,873 |
| 2021-02-18 | 2021-02-16 | 17.931 | 1,660,368 | +7,083 | 0.11% | 29,771,461 |
| 2021-02-17 | 2021-02-11 | 17.620 | 1,653,285 | +7,083 | 0.11% | 29,130,932 |
| 2021-02-16 | 2021-02-09 | 17.733 | 1,646,202 | +6,729 | 0.11% | 29,192,066 |
| 2021-02-10 | 2021-02-08 | 17.592 | 1,639,473 | -3,542 | 0.11% | 28,841,270 |
| 2021-02-09 | 2021-02-05 | 17.648 | 1,643,015 | +20,541 | 0.11% | 28,996,368 |
| 2021-02-08 | 2021-02-04 | 17.818 | 1,622,474 | +7,082 | 0.10% | 28,908,740 |
| 2021-02-05 | 2021-02-03 | 18.411 | 1,615,392 | -6,374 | 0.10% | 29,740,454 |
| 2021-01-28 | 2021-01-26 | 18.354 | 1,621,766 | +1,416 | 0.10% | 29,766,215 |
| 2021-01-26 | 2021-01-22 | 18.637 | 1,620,350 | -94,538 | 0.10% | 30,197,767 |
| 2021-01-25 | 2021-01-21 | 18.524 | 1,714,888 | +1,771 | 0.11% | 31,765,937 |
| 2021-01-22 | 2021-01-20 | 18.975 | 1,713,117 | -21,249 | 0.11% | 32,507,110 |
| 2021-01-21 | 2021-01-19 | 19.004 | 1,734,366 | -40,372 | 0.11% | 32,959,292 |
| 2021-01-20 | 2021-01-18 | 18.411 | 1,774,738 | -3,541 | 0.11% | 32,674,121 |
| 2021-01-19 | 2021-01-15 | 18.157 | 1,778,279 | +3,541 | 0.11% | 32,287,390 |
| 2021-01-15 | 2021-01-13 | 18.354 | 1,774,738 | -354 | 0.11% | 32,573,893 |
| 2021-01-14 | 2021-01-12 | 18.241 | 1,775,092 | -26,561 | 0.11% | 32,379,896 |
| 2021-01-08 | 2021-01-06 | 17.761 | 1,801,653 | +35,414 | 0.12% | 31,999,549 |
| 2021-01-06 | 2021-01-04 | 17.535 | 1,766,239 | -2,479 | 0.11% | 30,971,564 |
| 2021-01-05 | 2020-12-31 | 17.677 | 1,768,718 | -1,216 | 0.11% | 31,264,752 |
| 2021-01-04 | 2020-12-29 | 17.338 | 1,769,934 | -354 | 0.11% | 30,686,511 |
| 2020-12-29 | 2020-12-24 | 17.422 | 1,770,288 | +7,083 | 0.11% | 30,842,612 |
| 2020-12-28 | 2020-12-22 | 17.394 | 1,763,205 | +4,250 | 0.11% | 30,669,422 |
| 2020-12-17 | 2020-12-15 | 17.507 | 1,758,955 | +2,479 | 0.11% | 30,794,169 |
| 2020-12-16 | 2020-12-14 | 17.620 | 1,756,476 | +35,414 | 0.11% | 30,949,161 |
| 2020-12-14 | 2020-12-10 | 17.902 | 1,721,062 | -130,819 | 0.11% | 30,811,145 |
| 2020-12-09 | 2020-12-07 | 18.157 | 1,851,881 | -4,604 | 0.12% | 33,623,747 |
| 2020-12-01 | 2020-11-27 | 18.128 | 1,856,485 | +1,416 | 0.12% | 33,654,918 |
| 2020-11-23 | 2020-11-19 | 19.088 | 1,855,069 | -1,062 | 0.12% | 35,410,237 |
| 2020-11-18 | 2020-11-16 | 18.580 | 1,856,131 | -1,417 | 0.12% | 34,487,092 |
| 2020-11-16 | 2020-11-12 | 18.637 | 1,857,548 | -3,541 | 0.12% | 34,618,324 |
| 2020-11-13 | 2020-11-11 | 18.778 | 1,861,089 | -35,414 | 0.12% | 34,947,077 |
| 2020-11-12 | 2020-11-10 | 18.439 | 1,896,503 | -2,125 | 0.12% | 34,969,448 |
| 2020-11-11 | 2020-11-09 | 18.015 | 1,898,628 | +19,832 | 0.12% | 34,204,451 |
| 2020-11-10 | 2020-11-06 | 17.733 | 1,878,796 | +7,083 | 0.12% | 33,316,651 |
| 2020-11-09 | 2020-11-05 | 17.761 | 1,871,713 | +3,541 | 0.12% | 33,243,900 |
| 2020-11-05 | 2020-11-03 | 17.281 | 1,868,172 | +3,541 | 0.12% | 32,284,223 |
| 2020-11-04 | 2020-11-02 | 17.168 | 1,864,631 | +3,542 | 0.12% | 32,012,423 |
| 2020-11-02 | 2020-10-29 | 17.084 | 1,861,089 | +7,083 | 0.12% | 31,793,957 |
| 2020-10-29 | 2020-10-27 | 17.874 | 1,854,006 | +35,414 | 0.12% | 33,138,810 |
| 2020-10-20 | 2020-10-16 | 18.806 | 1,818,592 | -3,542 | 0.12% | 34,200,430 |
| 2020-10-19 | 2020-10-15 | 18.750 | 1,822,134 | -58,787 | 0.12% | 34,164,137 |
| 2020-10-16 | 2020-10-14 | 18.750 | 1,880,921 | -49,580 | 0.12% | 35,266,365 |
| 2020-10-15 | 2020-10-12 | 18.778 | 1,930,501 | +14,166 | 0.12% | 36,250,478 |
| 2020-10-14 | 2020-10-09 | 17.677 | 1,916,335 | +354 | 0.12% | 33,874,105 |
| 2020-10-12 | 2020-10-08 | 17.931 | 1,915,981 | -21,249 | 0.12% | 34,354,765 |
| 2020-10-09 | 2020-10-07 | 17.705 | 1,937,230 | -3,541 | 0.12% | 34,298,158 |
| 2020-09-30 | 2020-09-28 | 17.225 | 1,940,771 | +3,541 | 0.12% | 33,429,216 |
| 2020-09-29 | 2020-09-25 | 17.225 | 1,937,230 | +28,332 | 0.12% | 33,368,223 |
| 2020-09-28 | 2020-09-24 | 17.309 | 1,908,898 | +42,497 | 0.12% | 33,041,919 |
| 2020-09-22 | 2020-09-18 | 18.241 | 1,866,401 | -66,579 | 0.12% | 34,045,486 |
| 2020-09-18 | 2020-09-16 | 17.592 | 1,932,980 | -2,833 | 0.12% | 34,004,584 |
| 2020-09-14 | 2020-09-10 | 17.648 | 1,935,813 | -5,667 | 0.12% | 34,163,746 |
| 2020-09-09 | 2020-09-07 | 17.422 | 1,941,480 | -3,092 | 0.12% | 33,825,183 |
| 2020-09-07 | 2020-09-03 | 17.281 | 1,944,572 | +35,414 | 0.13% | 33,604,506 |
| 2020-09-04 | 2020-09-02 | 17.281 | 1,909,158 | +20,186 | 0.12% | 32,992,510 |
| 2020-09-02 | 2020-08-31 | 17.564 | 1,888,972 | +7,792 | 0.12% | 33,177,065 |
| 2020-09-01 | 2020-08-28 | 17.677 | 1,881,180 | -14,166 | 0.12% | 33,252,687 |
| 2020-08-31 | 2020-08-27 | 17.931 | 1,895,346 | -83,224 | 0.12% | 33,984,767 |
| 2020-08-28 | 2020-08-26 | 18.298 | 1,978,570 | -177 | 0.13% | 36,203,328 |
| 2020-08-26 | 2020-08-24 | 18.750 | 1,978,747 | +355 | 0.13% | 37,100,556 |
| 2020-08-24 | 2020-08-20 | 18.382 | 1,978,392 | +14,165 | 0.13% | 36,367,663 |
| 2020-08-19 | 2020-08-17 | 18.665 | 1,964,227 | +7,083 | 0.13% | 36,661,920 |
| 2020-08-18 | 2020-08-14 | 18.608 | 1,957,144 | -16,999 | 0.13% | 36,419,188 |
| 2020-08-13 | 2020-08-11 | 18.608 | 1,974,143 | +23,374 | 0.13% | 36,735,511 |
| 2020-08-12 | 2020-08-10 | 18.637 | 1,950,769 | -14,166 | 0.13% | 36,355,644 |
| 2020-08-11 | 2020-08-07 | 18.637 | 1,964,935 | -38,247 | 0.13% | 36,619,650 |
| 2020-08-07 | 2020-08-05 | 18.721 | 2,003,182 | -14,166 | 0.13% | 37,502,136 |
| 2020-08-06 | 2020-08-04 | 18.495 | 2,017,348 | +35,414 | 0.13% | 37,311,627 |
| 2020-08-05 | 2020-08-03 | 18.015 | 1,981,934 | +3,896 | 0.13% | 35,705,238 |
| 2020-08-04 | 2020-07-31 | 17.846 | 1,978,038 | +2,125 | 0.13% | 35,299,924 |
| 2020-08-03 | 2020-07-30 | 18.044 | 1,975,913 | -355 | 0.13% | 35,652,562 |
| 2020-07-29 | 2020-07-27 | 17.507 | 1,976,268 | +15,228 | 0.13% | 34,598,685 |
| 2020-07-28 | 2020-07-24 | 17.846 | 1,961,040 | +4,958 | 0.13% | 34,996,579 |
| 2020-07-27 | 2020-07-23 | 18.157 | 1,956,082 | +3,542 | 0.13% | 35,515,677 |
| 2020-07-24 | 2020-07-22 | 18.157 | 1,952,540 | +7,083 | 0.13% | 35,451,366 |
| 2020-07-22 | 2020-07-20 | 18.326 | 1,945,457 | -2,833 | 0.13% | 35,652,369 |
| 2020-07-20 | 2020-07-16 | 18.157 | 1,948,290 | +6,318 | 0.13% | 35,374,201 |
| 2020-07-17 | 2020-07-15 | 18.721 | 1,941,972 | +16,291 | 0.12% | 36,356,206 |
| 2020-07-15 | 2020-07-13 | 18.919 | 1,925,681 | +14,165 | 0.12% | 36,431,849 |
| 2020-07-14 | 2020-07-10 | 18.919 | 1,911,516 | -24,789 | 0.12% | 36,163,862 |
| 2020-07-13 | 2020-07-09 | 19.117 | 1,936,305 | +4,958 | 0.12% | 37,015,575 |
| 2020-07-10 | 2020-07-08 | 19.060 | 1,931,347 | +14,165 | 0.12% | 36,811,723 |
| 2020-07-09 | 2020-07-07 | 19.201 | 1,917,182 | -708 | 0.12% | 36,812,416 |
| 2020-07-08 | 2020-07-06 | 19.371 | 1,917,890 | +33,289 | 0.12% | 37,150,946 |
| 2020-07-07 | 2020-07-03 | 18.185 | 1,884,601 | -2,833 | 0.12% | 34,271,045 |
| 2020-07-06 | 2020-07-02 | 17.874 | 1,887,434 | -15,582 | 0.12% | 33,736,308 |
| 2020-07-03 | 2020-06-30 | 17.422 | 1,903,016 | -35,060 | 0.12% | 33,155,048 |
| 2020-07-02 | 2020-06-29 | 17.055 | 1,938,076 | +28,331 | 0.12% | 33,054,440 |
| 2020-06-29 | 2020-06-24 | 17.620 | 1,909,745 | +14,166 | 0.12% | 33,649,765 |
| 2020-06-26 | 2020-06-23 | 18.157 | 1,895,579 | -4,604 | 0.12% | 34,417,152 |
| 2020-06-24 | 2020-06-22 | 18.213 | 1,900,183 | +11,333 | 0.12% | 34,608,056 |
| 2020-06-23 | 2020-06-19 | 18.326 | 1,888,850 | +28,331 | 0.12% | 34,614,992 |
| 2020-06-22 | 2020-06-18 | 18.382 | 1,860,519 | +42,497 | 0.12% | 34,200,871 |
| 2020-06-19 | 2020-06-17 | 18.439 | 1,818,022 | +87,320 | 0.12% | 33,522,344 |
| 2020-06-18 | 2020-06-16 | 18.298 | 1,730,702 | -10,625 | 0.11% | 31,667,907 |
| 2020-06-16 | 2020-06-12 | 18.298 | 1,741,327 | +709 | 0.11% | 31,862,321 |
| 2020-06-12 | 2020-06-10 | 18.439 | 1,740,618 | +42,497 | 0.11% | 32,095,099 |
| 2020-06-11 | 2020-06-09 | 18.778 | 1,698,121 | +2,833 | 0.11% | 31,886,903 |
| 2020-06-10 | 2020-06-08 | 18.919 | 1,695,288 | -2,833 | 0.11% | 32,073,057 |
| 2020-06-09 | 2020-06-05 | 18.778 | 1,698,121 | -2,833 | 0.11% | 31,886,903 |
| 2020-06-05 | 2020-06-03 | 18.411 | 1,700,954 | +2,124 | 0.11% | 31,315,708 |
| 2020-06-03 | 2020-06-01 | 18.298 | 1,698,830 | +6,375 | 0.11% | 31,084,722 |
| 2020-06-02 | 2020-05-29 | 18.269 | 1,692,455 | -3,896 | 0.11% | 30,920,284 |
| 2020-06-01 | 2020-05-28 | 18.241 | 1,696,351 | +21,957 | 0.11% | 30,943,562 |
| 2020-05-28 | 2020-05-26 | 18.495 | 1,674,394 | +2,833 | 0.11% | 30,968,561 |
| 2020-05-27 | 2020-05-25 | 18.693 | 1,671,561 | -77,911 | 0.11% | 31,246,565 |
| 2020-05-26 | 2020-05-22 | 18.665 | 1,749,472 | -6,375 | 0.11% | 32,653,559 |
| 2020-05-25 | 2020-05-21 | 19.625 | 1,755,847 | -1,416 | 0.11% | 34,458,275 |
| 2020-05-22 | 2020-05-20 | 19.399 | 1,757,263 | -1,063 | 0.11% | 34,089,102 |
| 2020-05-21 | 2020-05-19 | 19.540 | 1,758,326 | +7,792 | 0.11% | 34,357,975 |
| 2020-05-20 | 2020-05-18 | 22.970 | 1,750,534 | -3,542 | 0.11% | 40,208,971 |
| 2020-05-19 | 2020-05-15 | 23.123 | 1,754,076 | +138,777 | 0.11% | 40,558,931 |
| 2020-05-18 | 2020-05-14 | 22.970 | 1,615,299 | +6,204 | 0.11% | 37,102,684 |
| 2020-05-14 | 2020-05-12 | 23.215 | 1,609,095 | +1,959 | 0.11% | 37,354,423 |
| 2020-05-08 | 2020-05-06 | 23.000 | 1,607,136 | -326 | 0.11% | 36,964,404 |
| 2020-05-07 | 2020-05-05 | 22.571 | 1,607,462 | +326 | 0.11% | 36,282,679 |
| 2020-05-05 | 2020-04-29 | 22.755 | 1,607,136 | -10,315 | 0.11% | 36,570,642 |
| 2020-04-28 | 2020-04-24 | 21.745 | 1,617,451 | +6,324 | 0.11% | 35,170,669 |
| 2020-04-27 | 2020-04-23 | 21.959 | 1,611,127 | -1,632 | 0.11% | 35,378,554 |
| 2020-04-21 | 2020-04-17 | 22.357 | 1,612,759 | -31,346 | 0.11% | 36,056,492 |
| 2020-04-17 | 2020-04-15 | 22.235 | 1,644,105 | -6,530 | 0.12% | 36,555,886 |
| 2020-04-16 | 2020-04-14 | 21.990 | 1,650,635 | +3,265 | 0.12% | 36,296,658 |
| 2020-04-14 | 2020-04-08 | 21.867 | 1,647,370 | +14,040 | 0.12% | 36,023,052 |
| 2020-04-08 | 2020-04-06 | 21.438 | 1,633,330 | +65,304 | 0.12% | 35,015,725 |
| 2020-04-07 | 2020-04-03 | 21.254 | 1,568,026 | +32,652 | 0.11% | 33,327,587 |
| 2020-04-06 | 2020-04-02 | 21.499 | 1,535,374 | +6,530 | 0.11% | 33,009,765 |
| 2020-04-03 | 2020-04-01 | 21.254 | 1,528,844 | +470,841 | 0.11% | 32,494,794 |
| 2020-04-02 | 2020-03-31 | 21.745 | 1,058,003 | +1,633 | 0.07% | 23,005,750 |
| 2020-04-01 | 2020-03-30 | 21.377 | 1,056,370 | -1,959 | 0.07% | 22,582,012 |
| 2020-03-31 | 2020-03-27 | 21.530 | 1,058,329 | -327 | 0.07% | 22,785,951 |
| 2020-03-30 | 2020-03-26 | 21.224 | 1,058,656 | +1,959 | 0.07% | 22,468,767 |
| 2020-03-27 | 2020-03-25 | 21.193 | 1,056,697 | +5,878 | 0.07% | 22,394,827 |
| 2020-03-26 | 2020-03-24 | 21.254 | 1,050,819 | -310,520 | 0.07% | 22,334,618 |
| 2020-03-25 | 2020-03-23 | 19.601 | 1,361,339 | +32,652 | 0.10% | 26,683,169 |
| 2020-03-24 | 2020-03-20 | 20.519 | 1,328,687 | -3,266 | 0.09% | 27,263,941 |
| 2020-03-23 | 2020-03-19 | 17.947 | 1,331,953 | +653 | 0.09% | 23,904,390 |
| 2020-03-20 | 2020-03-18 | 19.049 | 1,331,300 | +78,039 | 0.09% | 25,360,479 |
| 2020-03-19 | 2020-03-17 | 19.601 | 1,253,261 | +6,530 | 0.09% | 24,564,767 |
| 2020-03-18 | 2020-03-16 | 19.938 | 1,246,731 | +3,265 | 0.09% | 24,856,781 |
| 2020-03-16 | 2020-03-12 | 21.346 | 1,243,466 | +3,265 | 0.09% | 26,543,478 |
| 2020-03-12 | 2020-03-10 | 22.051 | 1,240,201 | +7,837 | 0.09% | 27,347,379 |
| 2020-03-11 | 2020-03-09 | 22.112 | 1,232,364 | +6,530 | 0.09% | 27,250,053 |
| 2020-03-10 | 2020-03-06 | 23.061 | 1,225,834 | +3,265 | 0.09% | 28,269,478 |
| 2020-03-06 | 2020-03-04 | 23.888 | 1,222,569 | -2,612 | 0.09% | 29,205,129 |
| 2020-03-05 | 2020-03-03 | 23.613 | 1,225,181 | -13,061 | 0.09% | 28,929,823 |
| 2020-03-04 | 2020-03-02 | 23.245 | 1,238,242 | +1,307 | 0.09% | 28,783,159 |
| 2020-03-03 | 2020-02-28 | 22.847 | 1,236,935 | +4,897 | 0.09% | 28,260,305 |
| 2020-02-28 | 2020-02-26 | 23.000 | 1,232,038 | -2,612 | 0.09% | 28,337,086 |
| 2020-02-27 | 2020-02-25 | 23.306 | 1,234,650 | +2,612 | 0.09% | 28,775,287 |
| 2020-02-26 | 2020-02-24 | 23.460 | 1,232,038 | +3,266 | 0.09% | 28,903,073 |
| 2020-02-21 | 2020-02-19 | 24.133 | 1,228,772 | +7,183 | 0.09% | 29,654,368 |
| 2020-02-19 | 2020-02-17 | 24.072 | 1,221,589 | +11,428 | 0.09% | 29,406,193 |
| 2020-02-13 | 2020-02-11 | 25.083 | 1,210,161 | -1,959 | 0.09% | 30,354,158 |
| 2020-02-11 | 2020-02-07 | 24.654 | 1,212,120 | +4,245 | 0.09% | 29,883,581 |
| 2020-02-10 | 2020-02-06 | 25.420 | 1,207,875 | +79,344 | 0.09% | 30,703,736 |
| 2020-02-07 | 2020-02-05 | 24.991 | 1,128,531 | +1,959 | 0.08% | 28,202,967 |
| 2020-02-06 | 2020-02-04 | 24.409 | 1,126,572 | +1,959 | 0.08% | 27,498,463 |
| 2020-02-05 | 2020-02-03 | 24.286 | 1,124,613 | -22,856 | 0.08% | 27,312,876 |
| 2020-02-03 | 2020-01-30 | 24.072 | 1,147,469 | -41,468 | 0.08% | 27,621,970 |
| 2020-01-31 | 2020-01-29 | 24.991 | 1,188,937 | -980 | 0.08% | 29,712,565 |
| 2020-01-30 | 2020-01-24 | 26.369 | 1,189,917 | -10,122 | 0.08% | 31,376,967 |
| 2020-01-29 | 2020-01-22 | 27.778 | 1,200,039 | -3,591 | 0.09% | 33,334,488 |
| 2020-01-23 | 2020-01-21 | 27.655 | 1,203,630 | -16,653 | 0.09% | 33,286,789 |
| 2020-01-22 | 2020-01-20 | 27.747 | 1,220,283 | +2,286 | 0.09% | 33,859,450 |
| 2020-01-21 | 2020-01-17 | 27.870 | 1,217,997 | -23,510 | 0.09% | 33,945,230 |
| 2020-01-20 | 2020-01-16 | 27.410 | 1,241,507 | +34,285 | 0.09% | 34,030,110 |
| 2020-01-17 | 2020-01-15 | 26.737 | 1,207,222 | +3,265 | 0.09% | 32,276,953 |
| 2020-01-15 | 2020-01-13 | 26.798 | 1,203,957 | -10,449 | 0.09% | 32,263,403 |
| 2020-01-14 | 2020-01-10 | 26.828 | 1,214,406 | -3,918 | 0.09% | 32,580,606 |
| 2020-01-13 | 2020-01-09 | 26.951 | 1,218,324 | +18,285 | 0.09% | 32,834,969 |
| 2020-01-10 | 2020-01-08 | 26.859 | 1,200,039 | +6,531 | 0.09% | 32,231,914 |
| 2020-01-07 | 2020-01-03 | 26.583 | 1,193,508 | -97,987 | 0.08% | 31,727,526 |
| 2020-01-02 | 2019-12-27 | 26.675 | 1,291,495 | +3,265 | 0.09% | 34,451,015 |
| 2019-12-27 | 2019-12-20 | 26.247 | 1,288,230 | +3,266 | 0.09% | 33,811,573 |
| 2019-12-20 | 2019-12-18 | 26.522 | 1,284,964 | +4,244 | 0.09% | 34,080,032 |
| 2019-12-19 | 2019-12-17 | 26.675 | 1,280,720 | +2,612 | 0.09% | 34,163,589 |
| 2019-12-18 | 2019-12-16 | 26.338 | 1,278,108 | +1,960 | 0.09% | 33,663,336 |
| 2019-12-12 | 2019-12-10 | 25.787 | 1,276,148 | +9,795 | 0.09% | 32,908,211 |
| 2019-12-10 | 2019-12-06 | 25.848 | 1,266,353 | -6,530 | 0.09% | 32,733,193 |
| 2019-12-09 | 2019-12-05 | 25.971 | 1,272,883 | -65,304 | 0.09% | 33,057,917 |
| 2019-12-06 | 2019-12-04 | 25.358 | 1,338,187 | -3,265 | 0.09% | 33,934,252 |
| 2019-12-04 | 2019-12-02 | 25.328 | 1,341,452 | -653 | 0.10% | 33,975,964 |
| 2019-12-03 | 2019-11-29 | 25.328 | 1,342,105 | -4,245 | 0.10% | 33,992,503 |
| 2019-11-29 | 2019-11-27 | 25.726 | 1,346,350 | -3,545 | 0.10% | 34,636,054 |
| 2019-11-28 | 2019-11-26 | 25.634 | 1,349,895 | -6,577 | 0.10% | 34,603,226 |
| 2019-11-25 | 2019-11-21 | 25.879 | 1,356,472 | -3,265 | 0.10% | 35,104,168 |
| 2019-11-22 | 2019-11-20 | 26.002 | 1,359,737 | -3,266 | 0.10% | 35,355,237 |
| 2019-11-20 | 2019-11-18 | 25.726 | 1,363,003 | -3,265 | 0.10% | 35,064,467 |
| 2019-11-15 | 2019-11-13 | 25.879 | 1,366,268 | -979 | 0.10% | 35,357,679 |
| 2019-11-14 | 2019-11-12 | 26.032 | 1,367,247 | -7,184 | 0.10% | 35,592,381 |
| 2019-11-12 | 2019-11-08 | 25.971 | 1,374,431 | -3,265 | 0.10% | 35,695,210 |
| 2019-11-08 | 2019-11-06 | 25.940 | 1,377,696 | -31,999 | 0.10% | 35,737,811 |
| 2019-11-07 | 2019-11-05 | 25.573 | 1,409,695 | -6,530 | 0.10% | 36,049,793 |
| 2019-11-06 | 2019-11-04 | 25.113 | 1,416,225 | -15,020 | 0.10% | 35,566,182 |
| 2019-11-05 | 2019-11-01 | 24.593 | 1,431,245 | -8,490 | 0.10% | 35,198,217 |
| 2019-11-04 | 2019-10-31 | 24.440 | 1,439,735 | +7,184 | 0.10% | 35,186,543 |
| 2019-11-01 | 2019-10-30 | 24.348 | 1,432,551 | -6,531 | 0.10% | 34,879,348 |
| 2019-10-31 | 2019-10-29 | 24.011 | 1,439,082 | +6,531 | 0.10% | 34,553,556 |
| 2019-10-29 | 2019-10-25 | 23.551 | 1,432,551 | -3,265 | 0.10% | 33,738,640 |
| 2019-10-25 | 2019-10-23 | 23.031 | 1,435,816 | +2,612 | 0.10% | 33,067,988 |
| 2019-10-23 | 2019-10-21 | 23.000 | 1,433,204 | -4,571 | 0.10% | 32,963,938 |
| 2019-10-21 | 2019-10-17 | 23.245 | 1,437,775 | -6,531 | 0.10% | 33,421,339 |
| 2019-10-15 | 2019-10-11 | 23.245 | 1,444,306 | +1,959 | 0.10% | 33,573,153 |
| 2019-10-09 | 2019-10-04 | 23.429 | 1,442,347 | -1,959 | 0.10% | 33,792,656 |
| 2019-10-08 | 2019-10-03 | 23.276 | 1,444,306 | +3,265 | 0.10% | 33,617,387 |
| 2019-10-04 | 2019-10-02 | 23.460 | 1,441,041 | +3,266 | 0.10% | 33,806,192 |
| 2019-09-30 | 2019-09-26 | 23.521 | 1,437,775 | +5,877 | 0.10% | 33,817,640 |
| 2019-09-25 | 2019-09-23 | 22.786 | 1,431,898 | -32,652 | 0.10% | 32,626,926 |
| 2019-09-24 | 2019-09-20 | 22.755 | 1,464,550 | +1,959 | 0.10% | 33,326,074 |
| 2019-09-23 | 2019-09-19 | 22.970 | 1,462,591 | +6,204 | 0.10% | 33,595,051 |
| 2019-09-20 | 2019-09-18 | 23.184 | 1,456,387 | -64,977 | 0.10% | 33,764,772 |
| 2019-09-18 | 2019-09-16 | 22.786 | 1,521,364 | -1,960 | 0.11% | 34,665,480 |
| 2019-09-16 | 2019-09-12 | 22.725 | 1,523,324 | +15,673 | 0.11% | 34,616,833 |
| 2019-09-13 | 2019-09-11 | 22.725 | 1,507,651 | +1,959 | 0.11% | 34,260,671 |
| 2019-09-12 | 2019-09-10 | 22.908 | 1,505,692 | +19,592 | 0.11% | 34,492,834 |
| 2019-09-11 | 2019-09-09 | 23.123 | 1,486,100 | +6,530 | 0.11% | 34,362,609 |
| 2019-09-10 | 2019-09-06 | 23.245 | 1,479,570 | +18,285 | 0.11% | 34,392,871 |
| 2019-09-06 | 2019-09-04 | 22.970 | 1,461,285 | +97,956 | 0.10% | 33,565,053 |
| 2019-09-04 | 2019-09-02 | 22.939 | 1,363,329 | -1,306 | 0.10% | 31,273,294 |
| 2019-08-29 | 2019-08-27 | 23.215 | 1,364,635 | -51,917 | 0.10% | 31,679,393 |
| 2019-08-28 | 2019-08-26 | 22.970 | 1,416,552 | +51,917 | 0.10% | 32,537,556 |
| 2019-08-27 | 2019-08-23 | 23.000 | 1,364,635 | -653 | 0.10% | 31,386,839 |
| 2019-08-26 | 2019-08-22 | 22.510 | 1,365,288 | -1,306 | 0.10% | 30,732,844 |
| 2019-08-23 | 2019-08-21 | 22.663 | 1,366,594 | -1,306 | 0.10% | 30,971,509 |
| 2019-08-22 | 2019-08-20 | 22.939 | 1,367,900 | +3,918 | 0.10% | 31,378,148 |
| 2019-08-15 | 2019-08-13 | 21.346 | 1,363,982 | -13,061 | 0.10% | 29,116,057 |
| 2019-08-09 | 2019-08-07 | 21.132 | 1,377,043 | +14,367 | 0.10% | 29,099,648 |
| 2019-08-08 | 2019-08-06 | 20.611 | 1,362,676 | -52,243 | 0.10% | 28,086,577 |
| 2019-07-30 | 2019-07-26 | 22.878 | 1,414,919 | -6,531 | 0.10% | 32,370,046 |
| 2019-07-19 | 2019-07-17 | 23.735 | 1,421,450 | -4,897 | 0.10% | 33,738,396 |
| 2019-07-18 | 2019-07-16 | 23.919 | 1,426,347 | -7,837 | 0.10% | 34,116,728 |
| 2019-07-16 | 2019-07-12 | 23.582 | 1,434,184 | -22,856 | 0.10% | 33,821,023 |
| 2019-07-11 | 2019-07-09 | 23.245 | 1,457,040 | +4,898 | 0.10% | 33,869,157 |
| 2019-07-10 | 2019-07-08 | 23.184 | 1,452,142 | -980 | 0.10% | 33,666,356 |
| 2019-07-09 | 2019-07-05 | 23.888 | 1,453,122 | -8,163 | 0.10% | 34,712,654 |
| 2019-07-08 | 2019-07-04 | 23.827 | 1,461,285 | -17,632 | 0.10% | 34,818,148 |
| 2019-07-04 | 2019-07-02 | 23.705 | 1,478,917 | +69,222 | 0.11% | 35,057,093 |
| 2019-07-03 | 2019-06-28 | 23.735 | 1,409,695 | -64,977 | 0.10% | 33,459,389 |
| 2019-06-28 | 2019-06-26 | 23.429 | 1,474,672 | +1,959 | 0.10% | 34,549,997 |
| 2019-06-26 | 2019-06-24 | 22.694 | 1,472,713 | +24,815 | 0.10% | 33,421,618 |
| 2019-06-25 | 2019-06-21 | 22.541 | 1,447,898 | +1,306 | 0.10% | 32,636,752 |
| 2019-06-24 | 2019-06-20 | 22.633 | 1,446,592 | +69,386 | 0.10% | 32,740,224 |
| 2019-06-21 | 2019-06-19 | 22.265 | 1,377,206 | -4,571 | 0.10% | 30,663,693 |
| 2019-06-17 | 2019-06-13 | 22.112 | 1,381,777 | -112,323 | 0.10% | 30,553,875 |
| 2019-06-13 | 2019-06-11 | 22.020 | 1,494,100 | +44,407 | 0.11% | 32,900,288 |
| 2019-06-04 | 2019-05-31 | 21.101 | 1,449,693 | +62,038 | 0.10% | 30,590,488 |
| 2019-05-31 | 2019-05-29 | 20.918 | 1,387,655 | -653 | 0.10% | 29,026,412 |
| 2019-05-30 | 2019-05-28 | 21.040 | 1,388,308 | +15,673 | 0.10% | 29,210,145 |
| 2019-05-29 | 2019-05-27 | 21.071 | 1,372,635 | -3,265 | 0.10% | 28,922,421 |
| 2019-05-28 | 2019-05-24 | 21.408 | 1,375,900 | +3,592 | 0.10% | 29,454,740 |
| 2019-05-27 | 2019-05-23 | 21.591 | 1,372,308 | +13,060 | 0.10% | 29,630,014 |
| 2019-05-24 | 2019-05-22 | 22.326 | 1,359,248 | +13,061 | 0.10% | 30,347,112 |
| 2019-05-23 | 2019-05-21 | 22.357 | 1,346,187 | +64,651 | 0.10% | 30,096,736 |
| 2019-05-22 | 2019-05-20 | 26.300 | 1,281,536 | -37,223 | 0.09% | 33,704,576 |
| 2019-05-21 | 2019-05-17 | 26.497 | 1,318,759 | +98,128 | 0.10% | 34,943,024 |
| 2019-05-14 | 2019-05-09 | 26.366 | 1,220,631 | -17,077 | 0.09% | 32,182,823 |
| 2019-05-08 | 2019-05-06 | 27.120 | 1,237,708 | +5,489 | 0.10% | 33,566,604 |
| 2019-05-02 | 2019-04-29 | 27.907 | 1,232,219 | -6,099 | 0.10% | 34,387,544 |
| 2019-04-26 | 2019-04-24 | 28.760 | 1,238,318 | +24,023 | 0.10% | 35,613,567 |
| 2019-04-25 | 2019-04-23 | 29.088 | 1,214,295 | +17,076 | 0.09% | 35,320,880 |
| 2019-04-24 | 2019-04-18 | 28.858 | 1,197,219 | -6,098 | 0.09% | 34,549,357 |
| 2019-04-23 | 2019-04-17 | 29.186 | 1,203,317 | -1,830 | 0.09% | 35,119,939 |
| 2019-04-17 | 2019-04-15 | 29.088 | 1,205,147 | -610 | 0.09% | 35,054,787 |
| 2019-04-16 | 2019-04-12 | 28.628 | 1,205,757 | -30,494 | 0.09% | 34,518,962 |
| 2019-04-11 | 2019-04-09 | 28.694 | 1,236,251 | +30,494 | 0.10% | 35,473,039 |
| 2019-04-09 | 2019-04-04 | 28.169 | 1,205,757 | +3,049 | 0.09% | 33,965,393 |
| 2019-04-02 | 2019-03-29 | 27.317 | 1,202,708 | +4,880 | 0.09% | 32,854,049 |
| 2019-03-29 | 2019-03-27 | 27.153 | 1,197,828 | +30,494 | 0.09% | 32,524,340 |
| 2019-03-28 | 2019-03-26 | 27.251 | 1,167,334 | +50,620 | 0.09% | 31,811,185 |
| 2019-03-22 | 2019-03-20 | 27.022 | 1,116,714 | -610 | 0.09% | 30,175,388 |
| 2019-03-21 | 2019-03-19 | 26.005 | 1,117,324 | +1,220 | 0.09% | 29,056,012 |
| 2019-03-20 | 2019-03-18 | 26.267 | 1,116,104 | -6,099 | 0.09% | 29,317,091 |
| 2019-03-18 | 2019-03-14 | 25.710 | 1,122,203 | +5,184 | 0.09% | 28,851,685 |
| 2019-03-12 | 2019-03-08 | 25.743 | 1,117,019 | +2,135 | 0.09% | 28,755,036 |
| 2019-03-11 | 2019-03-07 | 26.169 | 1,114,884 | -7,319 | 0.09% | 29,175,363 |
| 2019-03-01 | 2019-02-27 | 26.497 | 1,122,203 | -121,977 | 0.09% | 29,734,900 |
| 2019-02-28 | 2019-02-26 | 26.759 | 1,244,180 | +121,977 | 0.10% | 33,293,317 |
| 2019-02-26 | 2019-02-22 | 25.775 | 1,122,203 | +610 | 0.09% | 28,925,286 |
| 2019-02-25 | 2019-02-21 | 25.874 | 1,121,593 | +915 | 0.09% | 29,019,905 |
| 2019-02-22 | 2019-02-20 | 25.710 | 1,120,678 | -610 | 0.09% | 28,812,477 |
| 2019-02-21 | 2019-02-19 | 25.907 | 1,121,288 | -55,500 | 0.09% | 29,048,784 |
| 2019-02-20 | 2019-02-18 | 26.267 | 1,176,788 | +69,253 | 0.09% | 30,911,099 |
| 2019-02-19 | 2019-02-15 | 25.415 | 1,107,535 | -796 | 0.09% | 28,147,696 |
| 2019-02-15 | 2019-02-13 | 25.808 | 1,108,331 | +3,354 | 0.09% | 28,604,075 |
| 2019-02-14 | 2019-02-12 | 25.251 | 1,104,977 | +3,050 | 0.09% | 27,901,507 |
| 2019-01-03 | 2018-12-31 | 24.726 | 1,101,927 | -4,880 | 0.09% | 27,246,321 |
| 2018-12-28 | 2018-12-24 | 24.005 | 1,106,807 | -128,990 | 0.09% | 26,568,478 |
| 2018-12-27 | 2018-12-20 | 25.087 | 1,235,797 | -11,408 | 0.10% | 31,002,182 |
| 2018-12-17 | 2018-12-13 | 25.874 | 1,247,205 | -1,220 | 0.10% | 32,269,968 |
| 2018-12-11 | 2018-12-07 | 24.988 | 1,248,425 | -24,700 | 0.10% | 31,196,159 |
| 2018-12-10 | 2018-12-06 | 24.726 | 1,273,125 | +6,099 | 0.10% | 31,479,374 |
| 2018-12-07 | 2018-12-05 | 25.644 | 1,267,026 | +18,601 | 0.10% | 32,491,965 |
| 2018-11-13 | 2018-11-09 | 24.562 | 1,248,425 | +9,758 | 0.10% | 30,663,941 |
| 2018-11-12 | 2018-11-08 | 25.382 | 1,238,667 | -610 | 0.10% | 31,439,760 |
| 2018-11-01 | 2018-10-30 | 23.414 | 1,239,277 | -13,126 | 0.10% | 29,016,852 |
| 2018-10-23 | 2018-10-19 | 23.873 | 1,252,403 | +9,758 | 0.10% | 29,899,173 |
| 2018-10-12 | 2018-10-10 | 25.480 | 1,242,645 | -4,574 | 0.10% | 31,662,980 |
| 2018-10-10 | 2018-10-08 | 25.218 | 1,247,219 | -305 | 0.10% | 31,452,325 |
| 2018-10-09 | 2018-10-05 | 25.382 | 1,247,524 | -3,049 | 0.10% | 31,664,568 |
| 2018-10-05 | 2018-10-03 | 26.136 | 1,250,573 | -3,964 | 0.10% | 32,685,194 |
| 2018-10-04 | 2018-10-02 | 26.202 | 1,254,537 | -13,723 | 0.10% | 32,871,078 |
| 2018-10-03 | 2018-09-28 | 26.497 | 1,268,260 | -3,049 | 0.10% | 33,604,957 |
| 2018-10-02 | 2018-09-27 | 26.300 | 1,271,309 | -3,049 | 0.10% | 33,435,605 |
| 2018-09-28 | 2018-09-26 | 26.267 | 1,274,358 | -6,809 | 0.10% | 33,474,004 |
| 2018-09-26 | 2018-09-21 | 26.038 | 1,281,167 | +9,149 | 0.10% | 33,358,763 |
| 2018-09-20 | 2018-09-18 | 24.497 | 1,272,018 | -1,525 | 0.10% | 31,160,007 |
| 2018-09-18 | 2018-09-14 | 23.414 | 1,273,543 | +195 | 0.10% | 29,819,168 |
| 2018-09-17 | 2018-09-13 | 23.086 | 1,273,348 | -165 | 0.10% | 29,397,030 |
| 2018-09-12 | 2018-09-10 | 22.726 | 1,273,513 | -3,050 | 0.10% | 28,941,452 |
| 2018-09-10 | 2018-09-06 | 23.677 | 1,276,563 | -3,354 | 0.10% | 30,224,780 |
| 2018-09-05 | 2018-09-03 | 24.759 | 1,279,917 | -3,354 | 0.10% | 31,689,286 |
| 2018-09-04 | 2018-08-31 | 24.136 | 1,283,271 | -4,574 | 0.10% | 30,972,759 |
| 2018-09-03 | 2018-08-30 | 23.972 | 1,287,845 | -2,440 | 0.10% | 30,871,993 |
| 2018-08-29 | 2018-08-27 | 24.234 | 1,290,285 | -13,417 | 0.10% | 31,268,985 |
| 2018-08-21 | 2018-08-17 | 22.004 | 1,303,702 | -6,404 | 0.10% | 28,686,961 |
| 2018-08-20 | 2018-08-16 | 22.267 | 1,310,106 | -6,769 | 0.10% | 29,171,577 |
| 2018-08-15 | 2018-08-13 | 22.562 | 1,316,875 | +3,050 | 0.10% | 29,710,960 |
| 2018-08-07 | 2018-08-03 | 22.857 | 1,313,825 | -305 | 0.10% | 30,029,907 |
| 2018-08-06 | 2018-08-02 | 23.152 | 1,314,130 | +4,879 | 0.10% | 30,424,729 |
| 2018-08-03 | 2018-08-01 | 23.742 | 1,309,251 | -4,879 | 0.10% | 31,084,592 |
| 2018-08-02 | 2018-07-31 | 23.709 | 1,314,130 | +9,758 | 0.10% | 31,157,336 |
| 2018-07-31 | 2018-07-27 | 24.628 | 1,304,372 | -610 | 0.10% | 32,123,666 |
| 2018-07-30 | 2018-07-26 | 24.660 | 1,304,982 | +5,044 | 0.10% | 32,181,483 |
| 2018-07-27 | 2018-07-25 | 24.824 | 1,299,938 | +3,218 | 0.10% | 32,270,241 |
| 2018-07-26 | 2018-07-24 | 24.333 | 1,296,720 | +6,099 | 0.10% | 31,552,502 |
| 2018-07-25 | 2018-07-23 | 23.906 | 1,290,621 | -10,087 | 0.10% | 30,853,892 |
| 2018-07-24 | 2018-07-20 | 24.300 | 1,300,708 | +1,219 | 0.10% | 31,606,886 |
| 2018-07-23 | 2018-07-19 | 23.906 | 1,299,489 | +1,220 | 0.10% | 31,065,892 |
| 2018-07-20 | 2018-07-18 | 24.431 | 1,298,269 | -610 | 0.10% | 31,717,917 |
| 2018-07-17 | 2018-07-13 | 24.923 | 1,298,879 | -1,220 | 0.10% | 32,371,735 |
| 2018-07-13 | 2018-07-11 | 24.431 | 1,300,099 | -15,247 | 0.10% | 31,762,625 |
| 2018-07-12 | 2018-07-10 | 24.759 | 1,315,346 | -4,879 | 0.10% | 32,566,468 |
| 2018-07-11 | 2018-07-09 | 24.037 | 1,320,225 | -14,027 | 0.10% | 31,734,789 |
| 2018-07-10 | 2018-07-06 | 23.972 | 1,334,252 | +7,038 | 0.10% | 31,984,453 |
| 2018-07-09 | 2018-07-05 | 23.808 | 1,327,214 | +1,220 | 0.10% | 31,598,122 |
| 2018-07-06 | 2018-07-04 | 24.562 | 1,325,994 | +1,220 | 0.10% | 32,569,198 |
| 2018-07-05 | 2018-07-03 | 24.956 | 1,324,774 | +7,928 | 0.10% | 33,060,555 |
| 2018-07-04 | 2018-06-29 | 26.628 | 1,316,846 | -3,659 | 0.10% | 35,065,070 |
| 2018-07-03 | 2018-06-28 | 25.644 | 1,320,505 | -2,440 | 0.10% | 33,863,395 |
| 2018-06-29 | 2018-06-27 | 25.710 | 1,322,945 | +1,220 | 0.10% | 34,012,734 |
| 2018-06-25 | 2018-06-21 | 26.202 | 1,321,725 | +1,220 | 0.10% | 34,631,522 |
| 2018-06-22 | 2018-06-20 | 26.628 | 1,320,505 | +115,562 | 0.10% | 35,162,502 |
| 2018-06-21 | 2018-06-19 | 27.022 | 1,204,943 | +3,050 | 0.10% | 32,559,476 |
| 2018-06-20 | 2018-06-15 | 28.268 | 1,201,893 | -30,494 | 0.10% | 33,974,789 |
| 2018-06-13 | 2018-06-11 | 27.907 | 1,232,387 | -1,220 | 0.10% | 34,392,232 |
| 2018-06-08 | 2018-06-06 | 28.727 | 1,233,607 | -3,050 | 0.10% | 35,437,626 |
| 2018-06-07 | 2018-06-05 | 28.694 | 1,236,657 | +1,220 | 0.10% | 35,484,689 |
| 2018-06-06 | 2018-06-04 | 28.366 | 1,235,437 | -6,099 | 0.10% | 35,044,543 |
| 2018-06-05 | 2018-06-01 | 27.907 | 1,241,536 | -9,758 | 0.10% | 34,647,553 |
| 2018-06-04 | 2018-05-31 | 28.137 | 1,251,294 | +3,050 | 0.10% | 35,207,107 |
| 2018-06-01 | 2018-05-30 | 28.727 | 1,248,244 | -14,638 | 0.10% | 35,858,101 |
| 2018-05-31 | 2018-05-29 | 28.333 | 1,262,882 | -4,879 | 0.10% | 35,781,637 |
| 2018-05-30 | 2018-05-28 | 29.055 | 1,267,761 | +915 | 0.10% | 36,834,502 |
| 2018-05-29 | 2018-05-25 | 28.366 | 1,266,846 | -23,011 | 0.10% | 35,935,494 |
| 2018-05-25 | 2018-05-23 | 28.333 | 1,289,857 | -231,756 | 0.10% | 36,545,929 |
| 2018-05-23 | 2018-05-18 | 27.087 | 1,521,613 | +5,794 | 0.12% | 41,216,200 |
| 2018-05-21 | 2018-05-17 | 30.498 | 1,515,819 | +179,001 | 0.12% | 46,230,088 |
| 2018-05-18 | 2018-05-16 | 30.603 | 1,336,818 | +104,971 | 0.11% | 40,910,307 |
| 2018-05-17 | 2018-05-15 | 30.429 | 1,231,847 | -288 | 0.11% | 37,483,713 |
| 2018-05-15 | 2018-05-11 | 30.742 | 1,232,135 | -86,267 | 0.11% | 37,878,113 |
| 2018-05-11 | 2018-05-09 | 30.603 | 1,318,402 | +863 | 0.11% | 40,346,726 |
| 2018-05-10 | 2018-05-08 | 30.951 | 1,317,539 | +69,876 | 0.11% | 40,778,502 |
| 2018-05-09 | 2018-05-07 | 30.742 | 1,247,663 | -18,487 | 0.11% | 38,355,473 |
| 2018-05-08 | 2018-05-04 | 30.081 | 1,266,150 | +21,279 | 0.11% | 38,087,200 |
| 2018-05-04 | 2018-05-02 | 29.803 | 1,244,871 | -287 | 0.11% | 37,100,772 |
| 2018-05-03 | 2018-04-30 | 30.012 | 1,245,158 | -5,751 | 0.11% | 37,369,134 |
| 2018-04-27 | 2018-04-25 | 29.699 | 1,250,909 | -11,503 | 0.11% | 37,150,218 |
| 2018-04-25 | 2018-04-23 | 28.934 | 1,262,412 | -23,004 | 0.11% | 36,526,009 |
| 2018-04-20 | 2018-04-18 | 28.690 | 1,285,416 | -5,751 | 0.11% | 36,878,685 |
| 2018-04-19 | 2018-04-17 | 28.655 | 1,291,167 | -149 | 0.11% | 36,998,780 |
| 2018-04-18 | 2018-04-16 | 29.073 | 1,291,316 | -57,511 | 0.11% | 37,541,929 |
| 2018-04-17 | 2018-04-13 | 29.246 | 1,348,827 | -35,657 | 0.12% | 39,448,457 |
| 2018-04-16 | 2018-04-12 | 29.281 | 1,384,484 | +43,709 | 0.12% | 40,539,446 |
| 2018-04-13 | 2018-04-11 | 29.594 | 1,340,775 | -28,756 | 0.11% | 39,679,230 |
| 2018-04-12 | 2018-04-10 | 29.664 | 1,369,531 | +17,829 | 0.12% | 40,625,496 |
| 2018-04-11 | 2018-04-09 | 29.386 | 1,351,702 | +7,476 | 0.12% | 39,720,567 |
| 2018-04-09 | 2018-04-04 | 28.829 | 1,344,226 | -54,635 | 0.11% | 38,752,935 |
| 2018-04-06 | 2018-04-03 | 29.386 | 1,398,861 | -36,233 | 0.12% | 41,106,363 |
| 2018-04-04 | 2018-03-29 | 29.872 | 1,435,094 | +5,464 | 0.12% | 42,869,783 |
| 2018-04-03 | 2018-03-28 | 29.872 | 1,429,630 | +43,709 | 0.12% | 42,706,560 |
| 2018-03-29 | 2018-03-27 | 30.046 | 1,385,921 | -145,455 | 0.12% | 41,641,848 |
| 2018-03-28 | 2018-03-26 | 28.377 | 1,531,376 | -15,816 | 0.13% | 43,456,002 |
| 2018-03-27 | 2018-03-23 | 28.621 | 1,547,192 | +85,692 | 0.13% | 44,281,449 |
| 2018-03-26 | 2018-03-22 | 29.142 | 1,461,500 | +73,326 | 0.13% | 42,591,272 |
| 2018-03-23 | 2018-03-21 | 28.099 | 1,388,174 | -13,227 | 0.12% | 39,006,146 |
| 2018-03-22 | 2018-03-20 | 28.099 | 1,401,401 | -5,751 | 0.12% | 39,377,810 |
| 2018-03-20 | 2018-03-16 | 27.299 | 1,407,152 | -288 | 0.12% | 38,413,904 |
| 2018-03-19 | 2018-03-15 | 27.229 | 1,407,440 | +5,751 | 0.12% | 38,323,876 |
| 2018-03-12 | 2018-03-08 | 27.056 | 1,401,689 | +1,726 | 0.12% | 37,923,555 |
| 2018-03-09 | 2018-03-07 | 27.021 | 1,399,963 | -3,451 | 0.12% | 37,828,172 |
| 2018-03-08 | 2018-03-06 | 27.334 | 1,403,414 | +7,189 | 0.12% | 38,360,665 |
| 2018-03-05 | 2018-03-01 | 27.855 | 1,396,225 | +5,751 | 0.12% | 38,892,486 |
| 2018-03-02 | 2018-02-28 | 28.029 | 1,390,474 | -5,751 | 0.12% | 38,974,064 |
| 2018-03-01 | 2018-02-27 | 27.995 | 1,396,225 | +287 | 0.12% | 39,086,706 |
| 2018-02-27 | 2018-02-23 | 28.029 | 1,395,938 | +13,803 | 0.12% | 39,127,216 |
| 2018-02-26 | 2018-02-22 | 27.821 | 1,382,135 | -18,979 | 0.12% | 38,451,938 |
| 2018-02-21 | 2018-02-15 | 27.056 | 1,401,114 | +3,163 | 0.12% | 37,907,998 |
| 2018-02-20 | 2018-02-13 | 26.221 | 1,397,951 | +5,752 | 0.12% | 36,655,662 |
| 2018-02-14 | 2018-02-12 | 25.769 | 1,392,199 | -2,301 | 0.12% | 35,875,445 |
| 2018-02-13 | 2018-02-09 | 25.560 | 1,394,500 | -17,666 | 0.12% | 35,643,770 |
| 2018-02-08 | 2018-02-06 | 26.430 | 1,412,166 | -30,193 | 0.12% | 37,323,049 |
| 2018-02-06 | 2018-02-02 | 27.473 | 1,442,359 | -8,051 | 0.12% | 39,625,818 |
| 2018-02-05 | 2018-02-01 | 27.334 | 1,450,410 | -23,005 | 0.12% | 39,645,245 |
| 2018-02-02 | 2018-01-31 | 27.577 | 1,473,415 | -2,341 | 0.13% | 40,632,735 |
| 2018-02-01 | 2018-01-30 | 27.647 | 1,475,756 | -2,301 | 0.13% | 40,799,934 |
| 2018-01-31 | 2018-01-29 | 28.203 | 1,478,057 | -575 | 0.13% | 41,685,961 |
| 2018-01-30 | 2018-01-26 | 28.447 | 1,478,632 | -8,914 | 0.13% | 42,062,122 |
| 2018-01-29 | 2018-01-25 | 27.473 | 1,487,546 | -5,751 | 0.13% | 40,867,237 |
| 2018-01-26 | 2018-01-24 | 27.960 | 1,493,297 | -6,326 | 0.13% | 41,752,263 |
| 2018-01-25 | 2018-01-23 | 27.716 | 1,499,623 | -5,751 | 0.13% | 41,564,082 |
| 2018-01-24 | 2018-01-22 | 27.612 | 1,505,374 | -5,752 | 0.13% | 41,566,427 |
| 2018-01-23 | 2018-01-19 | 26.951 | 1,511,126 | -11,502 | 0.13% | 40,726,788 |
| 2018-01-19 | 2018-01-17 | 26.604 | 1,522,628 | -3,451 | 0.13% | 40,507,275 |
| 2018-01-17 | 2018-01-15 | 27.056 | 1,526,079 | -13,227 | 0.13% | 41,289,002 |
| 2018-01-15 | 2018-01-11 | 27.438 | 1,539,306 | -2,876 | 0.13% | 42,235,704 |
| 2018-01-12 | 2018-01-10 | 27.716 | 1,542,182 | -89,142 | 0.13% | 42,743,662 |
| 2018-01-09 | 2018-01-05 | 27.229 | 1,631,324 | -8,052 | 0.14% | 44,420,124 |
| 2018-01-04 | 2018-01-02 | 26.604 | 1,639,376 | +47,447 | 0.14% | 43,613,183 |
| 2018-01-03 | 2017-12-29 | 25.873 | 1,591,929 | -5,751 | 0.14% | 41,188,351 |
| 2017-12-28 | 2017-12-22 | 25.456 | 1,597,680 | +25,880 | 0.14% | 40,670,420 |
| 2017-12-27 | 2017-12-21 | 24.900 | 1,571,800 | +11,790 | 0.13% | 39,137,050 |
| 2017-12-22 | 2017-12-20 | 24.760 | 1,560,010 | -575 | 0.13% | 38,626,482 |
| 2017-12-21 | 2017-12-19 | 24.691 | 1,560,585 | +14,378 | 0.13% | 38,532,178 |
| 2017-12-20 | 2017-12-18 | 23.995 | 1,546,207 | +28,755 | 0.13% | 37,101,759 |
| 2017-12-19 | 2017-12-15 | 23.717 | 1,517,452 | +11,790 | 0.13% | 35,989,608 |
| 2017-12-18 | 2017-12-14 | 24.030 | 1,505,662 | -3,318 | 0.13% | 36,181,229 |
| 2017-12-12 | 2017-12-08 | 24.413 | 1,508,980 | -2,301 | 0.13% | 36,838,198 |
| 2017-12-11 | 2017-12-07 | 24.100 | 1,511,281 | +63,262 | 0.13% | 36,421,366 |
| 2017-12-08 | 2017-12-06 | 24.169 | 1,448,019 | -31,056 | 0.12% | 34,997,485 |
| 2017-12-07 | 2017-12-05 | 24.934 | 1,479,075 | -34,506 | 0.13% | 36,879,679 |
| 2017-12-05 | 2017-12-01 | 24.621 | 1,513,581 | -575 | 0.13% | 37,266,337 |
| 2017-12-01 | 2017-11-29 | 24.517 | 1,514,156 | +5,751 | 0.13% | 37,122,526 |
| 2017-11-30 | 2017-11-28 | 24.865 | 1,508,405 | -1,151 | 0.13% | 37,506,089 |
| 2017-11-27 | 2017-11-23 | 25.491 | 1,509,556 | -1,150 | 0.13% | 38,479,638 |
| 2017-11-24 | 2017-11-22 | 25.560 | 1,510,706 | +7,477 | 0.13% | 38,614,025 |
| 2017-11-23 | 2017-11-21 | 25.282 | 1,503,229 | -8,627 | 0.13% | 38,004,702 |
| 2017-11-22 | 2017-11-20 | 25.282 | 1,511,856 | -4,026 | 0.13% | 38,222,810 |
| 2017-11-20 | 2017-11-16 | 25.560 | 1,515,882 | +17,541 | 0.13% | 38,746,325 |
| 2017-11-15 | 2017-11-13 | 25.699 | 1,498,341 | +575 | 0.13% | 38,506,397 |
| 2017-11-13 | 2017-11-09 | 25.560 | 1,497,766 | +1,726 | 0.13% | 38,283,275 |
| 2017-11-10 | 2017-11-08 | 25.699 | 1,496,040 | -2,301 | 0.13% | 38,447,262 |
| 2017-11-09 | 2017-11-07 | 26.082 | 1,498,341 | +2,876 | 0.13% | 39,079,563 |
| 2017-11-03 | 2017-11-01 | 26.047 | 1,495,465 | +7,476 | 0.13% | 38,952,546 |
| 2017-11-01 | 2017-10-30 | 26.186 | 1,487,989 | -19,554 | 0.13% | 38,964,802 |
| 2017-10-31 | 2017-10-27 | 25.943 | 1,507,543 | -30,768 | 0.13% | 39,109,865 |
| 2017-10-30 | 2017-10-26 | 26.395 | 1,538,311 | -16,103 | 0.13% | 40,603,521 |
| 2017-10-26 | 2017-10-24 | 26.395 | 1,554,414 | +1,150 | 0.13% | 41,028,558 |
| 2017-10-25 | 2017-10-23 | 26.812 | 1,553,264 | +1,150 | 0.13% | 41,646,397 |
| 2017-10-23 | 2017-10-19 | 26.812 | 1,552,114 | -24,442 | 0.13% | 41,615,563 |
| 2017-10-20 | 2017-10-18 | 27.125 | 1,576,556 | -78,215 | 0.14% | 42,764,341 |
| 2017-10-19 | 2017-10-17 | 27.577 | 1,654,771 | +465,840 | 0.14% | 45,634,034 |
| 2017-10-16 | 2017-10-12 | 27.090 | 1,188,931 | +16,674 | 0.10% | 32,208,603 |
| 2017-10-13 | 2017-10-11 | 27.160 | 1,172,257 | -21,279 | 0.10% | 31,838,430 |
| 2017-10-12 | 2017-10-10 | 27.542 | 1,193,536 | +17,829 | 0.10% | 32,872,935 |
| 2017-10-11 | 2017-10-09 | 27.195 | 1,175,707 | -107,834 | 0.10% | 31,973,018 |
| 2017-10-10 | 2017-10-06 | 27.195 | 1,283,541 | -25,398 | 0.11% | 34,905,533 |
| 2017-10-09 | 2017-10-04 | 26.604 | 1,308,939 | -13,802 | 0.11% | 34,822,394 |
| 2017-10-06 | 2017-10-03 | 26.569 | 1,322,741 | +159,069 | 0.11% | 35,143,576 |
| 2017-10-04 | 2017-09-29 | 25.525 | 1,163,672 | +35,532 | 0.10% | 29,703,281 |
| 2017-10-03 | 2017-09-28 | 26.221 | 1,128,140 | -21,279 | 0.10% | 29,580,950 |
| 2017-09-28 | 2017-09-26 | 25.525 | 1,149,419 | -4,888 | 0.10% | 29,339,466 |
| 2017-09-27 | 2017-09-25 | 25.560 | 1,154,307 | -5,751 | 0.10% | 29,504,377 |
| 2017-09-26 | 2017-09-22 | 25.595 | 1,160,058 | -576 | 0.10% | 29,691,716 |
| 2017-09-25 | 2017-09-21 | 25.491 | 1,160,634 | -4,025 | 0.10% | 29,585,372 |
| 2017-09-22 | 2017-09-20 | 25.699 | 1,164,659 | -9,202 | 0.10% | 29,930,985 |
| 2017-09-21 | 2017-09-19 | 25.491 | 1,173,861 | +3,882 | 0.10% | 29,922,538 |
| 2017-09-20 | 2017-09-18 | 25.595 | 1,169,979 | +59,812 | 0.10% | 29,945,644 |
| 2017-09-19 | 2017-09-15 | 24.934 | 1,110,167 | +1,725 | 0.10% | 27,681,221 |
| 2017-09-18 | 2017-09-14 | 25.317 | 1,108,442 | -5,751 | 0.10% | 28,062,227 |
| 2017-09-14 | 2017-09-12 | 25.838 | 1,114,193 | +4,026 | 0.10% | 28,789,029 |
| 2017-09-13 | 2017-09-11 | 25.317 | 1,110,167 | -2,876 | 0.10% | 28,105,898 |
| 2017-09-12 | 2017-09-08 | 24.795 | 1,113,043 | +11,502 | 0.10% | 27,598,104 |
| 2017-09-11 | 2017-09-07 | 24.900 | 1,101,541 | +17,254 | 0.09% | 27,427,831 |
| 2017-09-08 | 2017-09-06 | 24.482 | 1,084,287 | +5,545 | 0.09% | 26,545,731 |
| 2017-09-07 | 2017-09-05 | 24.656 | 1,078,742 | +575 | 0.09% | 26,597,548 |
| 2017-09-06 | 2017-09-04 | 24.691 | 1,078,167 | +5,751 | 0.09% | 26,620,865 |
| 2017-09-05 | 2017-09-01 | 24.795 | 1,072,416 | +12,077 | 0.09% | 26,590,750 |
| 2017-09-01 | 2017-08-30 | 25.108 | 1,060,339 | -575 | 0.09% | 26,623,167 |
| 2017-08-31 | 2017-08-29 | 25.073 | 1,060,914 | -5,751 | 0.09% | 26,600,710 |
| 2017-08-29 | 2017-08-25 | 25.908 | 1,066,665 | -9,773 | 0.09% | 27,635,167 |
| 2017-08-28 | 2017-08-24 | 25.525 | 1,076,438 | -78,819 | 0.09% | 27,476,592 |
| 2017-08-25 | 2017-08-22 | 24.900 | 1,155,257 | +17,254 | 0.10% | 28,765,333 |
| 2017-08-24 | 2017-08-21 | 24.552 | 1,138,003 | +12,077 | 0.10% | 27,939,967 |
| 2017-08-22 | 2017-08-18 | 24.621 | 1,125,926 | -1,725 | 0.10% | 27,721,765 |
| 2017-08-21 | 2017-08-17 | 24.308 | 1,127,651 | +2,300 | 0.10% | 27,411,302 |
| 2017-08-18 | 2017-08-16 | 24.204 | 1,125,351 | +2,300 | 0.10% | 27,237,988 |
| 2017-08-17 | 2017-08-15 | 24.100 | 1,123,051 | +2,301 | 0.10% | 27,065,153 |
| 2017-08-16 | 2017-08-14 | 23.926 | 1,120,750 | +8,627 | 0.10% | 26,814,825 |
| 2017-08-15 | 2017-08-11 | 23.648 | 1,112,123 | +3,450 | 0.10% | 26,299,017 |
| 2017-08-14 | 2017-08-10 | 24.204 | 1,108,673 | +6,902 | 0.10% | 26,834,313 |
| 2017-08-11 | 2017-08-09 | 24.691 | 1,101,771 | +944 | 0.09% | 27,203,668 |
| 2017-08-10 | 2017-08-08 | 24.934 | 1,100,827 | -3,163 | 0.09% | 27,448,335 |
| 2017-08-09 | 2017-08-07 | 24.308 | 1,103,990 | -1,726 | 0.09% | 26,836,143 |
| 2017-08-08 | 2017-08-04 | 24.517 | 1,105,716 | +508 | 0.10% | 27,108,812 |
| 2017-08-07 | 2017-08-03 | 22.778 | 1,105,208 | -6,902 | 0.10% | 25,174,630 |
| 2017-08-03 | 2017-08-01 | 22.952 | 1,112,110 | -6,901 | 0.10% | 25,525,218 |
| 2017-07-28 | 2017-07-26 | 23.335 | 1,119,011 | -5,751 | 0.10% | 26,111,670 |
| 2017-07-26 | 2017-07-24 | 23.300 | 1,124,762 | +2,875 | 0.10% | 26,206,753 |
| 2017-07-25 | 2017-07-21 | 23.613 | 1,121,887 | -1,437 | 0.10% | 26,490,897 |
| 2017-07-24 | 2017-07-20 | 23.682 | 1,123,324 | +1,725 | 0.10% | 26,602,958 |
| 2017-07-20 | 2017-07-18 | 23.508 | 1,121,599 | +1,725 | 0.10% | 26,367,083 |
| 2017-07-19 | 2017-07-17 | 23.717 | 1,119,874 | +1,438 | 0.10% | 26,560,198 |
| 2017-07-18 | 2017-07-14 | 23.613 | 1,118,436 | -10,352 | 0.10% | 26,409,409 |
| 2017-07-17 | 2017-07-13 | 23.648 | 1,128,788 | +3,163 | 0.10% | 26,693,104 |
| 2017-07-14 | 2017-07-12 | 23.578 | 1,125,625 | -4,026 | 0.10% | 26,540,017 |
| 2017-07-13 | 2017-07-11 | 23.752 | 1,129,651 | +21,855 | 0.10% | 26,831,365 |
| 2017-07-12 | 2017-07-10 | 23.821 | 1,107,796 | -11,503 | 0.10% | 26,389,316 |
| 2017-07-11 | 2017-07-07 | 23.787 | 1,119,299 | -50,034 | 0.10% | 26,624,410 |
| 2017-07-10 | 2017-07-06 | 23.995 | 1,169,333 | -52,623 | 0.10% | 28,058,540 |
| 2017-07-07 | 2017-07-05 | 24.030 | 1,221,956 | -3,451 | 0.11% | 29,363,742 |
| 2017-07-06 | 2017-07-04 | 24.100 | 1,225,407 | -37,752 | 0.11% | 29,531,899 |
| 2017-07-05 | 2017-07-03 | 24.900 | 1,263,159 | +12,365 | 0.11% | 31,452,040 |
| 2017-07-04 | 2017-06-30 | 24.900 | 1,250,794 | +60,387 | 0.11% | 31,144,158 |
| 2017-07-03 | 2017-06-29 | 25.212 | 1,190,407 | +4,026 | 0.10% | 30,013,128 |
| 2017-06-30 | 2017-06-28 | 25.178 | 1,186,381 | -1,438 | 0.10% | 29,870,365 |
| 2017-06-29 | 2017-06-27 | 25.386 | 1,187,819 | +21,279 | 0.10% | 30,154,415 |
| 2017-06-28 | 2017-06-26 | 24.865 | 1,166,540 | +13,515 | 0.10% | 29,005,707 |
| 2017-06-27 | 2017-06-23 | 24.830 | 1,153,025 | -2,300 | 0.10% | 28,629,563 |
| 2017-06-26 | 2017-06-22 | 24.656 | 1,155,325 | -3,738 | 0.10% | 28,485,784 |
| 2017-06-23 | 2017-06-21 | 24.900 | 1,159,063 | +22,272 | 0.10% | 28,860,101 |
| 2017-06-22 | 2017-06-20 | 24.378 | 1,136,791 | +3,239 | 0.10% | 27,712,546 |
| 2017-06-21 | 2017-06-19 | 23.961 | 1,133,552 | +6,327 | 0.10% | 27,160,543 |
| 2017-06-20 | 2017-06-16 | 23.369 | 1,127,225 | +13,802 | 0.10% | 26,342,541 |
| 2017-06-19 | 2017-06-15 | 23.856 | 1,113,423 | -41,695 | 0.10% | 26,562,080 |
| 2017-06-16 | 2017-06-14 | 23.926 | 1,155,118 | -22,430 | 0.10% | 27,637,106 |
| 2017-06-15 | 2017-06-13 | 23.926 | 1,177,548 | +4,026 | 0.10% | 28,173,762 |
| 2017-06-14 | 2017-06-12 | 23.543 | 1,173,522 | +5,751 | 0.10% | 27,628,524 |
| 2017-06-13 | 2017-06-09 | 24.134 | 1,167,771 | +34,219 | 0.10% | 28,183,501 |
| 2017-06-12 | 2017-06-08 | 24.065 | 1,133,552 | -14,665 | 0.10% | 27,278,804 |
| 2017-06-09 | 2017-06-07 | 22.848 | 1,148,217 | +24,155 | 0.10% | 26,234,157 |
| 2017-06-08 | 2017-06-06 | 22.430 | 1,124,062 | -8,914 | 0.10% | 25,213,188 |
| 2017-06-07 | 2017-06-05 | 22.535 | 1,132,976 | -9,777 | 0.10% | 25,531,333 |
| 2017-06-06 | 2017-06-02 | 22.709 | 1,142,753 | +18,116 | 0.10% | 25,950,356 |
| 2017-06-05 | 2017-06-01 | 22.048 | 1,124,637 | -11,215 | 0.10% | 24,795,873 |
| 2017-06-02 | 2017-05-31 | 21.978 | 1,135,852 | -14,378 | 0.10% | 24,964,140 |
| 2017-06-01 | 2017-05-29 | 21.874 | 1,150,230 | +9,202 | 0.10% | 25,160,143 |
| 2017-05-29 | 2017-05-25 | 21.839 | 1,141,028 | +15,528 | 0.10% | 24,919,179 |
| 2017-05-24 | 2017-05-22 | 21.944 | 1,125,500 | -10,393 | 0.10% | 24,697,480 |
| 2017-05-23 | 2017-05-19 | 21.978 | 1,135,893 | +1,150 | 0.10% | 24,965,041 |
| 2017-05-19 | 2017-05-17 | 23.799 | 1,134,743 | +38,190 | 0.10% | 27,006,031 |
| 2017-05-18 | 2017-05-16 | 23.619 | 1,096,553 | -2,782 | 0.10% | 25,900,030 |
| 2017-05-17 | 2017-05-15 | 23.727 | 1,099,335 | +8,623 | 0.10% | 26,084,304 |
| 2017-05-16 | 2017-05-12 | 23.727 | 1,090,712 | -9,735 | 0.10% | 25,879,703 |
| 2017-05-12 | 2017-05-10 | 23.691 | 1,100,447 | -2,796 | 0.10% | 26,071,127 |
| 2017-05-11 | 2017-05-09 | 23.296 | 1,103,243 | +5,007 | 0.10% | 25,701,084 |
| 2017-05-09 | 2017-05-05 | 23.044 | 1,098,236 | -7,789 | 0.10% | 25,308,067 |
| 2017-05-08 | 2017-05-04 | 23.548 | 1,106,025 | +2,225 | 0.10% | 26,044,229 |
| 2017-05-05 | 2017-05-02 | 23.691 | 1,103,800 | -9,269 | 0.10% | 26,150,564 |
| 2017-05-02 | 2017-04-27 | 23.727 | 1,113,069 | -5,563 | 0.10% | 26,410,175 |
| 2017-04-28 | 2017-04-26 | 23.512 | 1,118,632 | +17,803 | 0.10% | 26,300,878 |
| 2017-04-27 | 2017-04-25 | 24.051 | 1,100,829 | -5,564 | 0.10% | 26,475,931 |
| 2017-04-26 | 2017-04-24 | 23.835 | 1,106,393 | -15,020 | 0.10% | 26,371,098 |
| 2017-04-25 | 2017-04-21 | 23.691 | 1,121,413 | -11,683 | 0.10% | 26,567,841 |
| 2017-04-21 | 2017-04-19 | 23.152 | 1,133,096 | -2,782 | 0.10% | 26,233,597 |
| 2017-04-20 | 2017-04-18 | 22.900 | 1,135,878 | -6,675 | 0.10% | 26,012,158 |
| 2017-04-19 | 2017-04-13 | 23.368 | 1,142,553 | -47,288 | 0.10% | 26,698,999 |
| 2017-04-18 | 2017-04-12 | 23.368 | 1,189,841 | -22,809 | 0.11% | 27,804,017 |
| 2017-04-13 | 2017-04-11 | 22.433 | 1,212,650 | +1,669 | 0.11% | 27,203,534 |
| 2017-04-12 | 2017-04-10 | 22.685 | 1,210,981 | +8,345 | 0.11% | 27,470,841 |
| 2017-04-11 | 2017-04-07 | 22.469 | 1,202,636 | -47,844 | 0.11% | 27,022,124 |
| 2017-04-10 | 2017-04-06 | 22.433 | 1,250,480 | -26,147 | 0.11% | 28,052,179 |
| 2017-04-07 | 2017-04-05 | 22.289 | 1,276,627 | -7,788 | 0.12% | 28,455,156 |
| 2017-04-06 | 2017-04-03 | 22.865 | 1,284,415 | -8,901 | 0.12% | 29,367,552 |
| 2017-04-05 | 2017-03-31 | 22.900 | 1,293,316 | +14,186 | 0.12% | 29,617,565 |
| 2017-04-03 | 2017-03-30 | 22.793 | 1,279,130 | -182,334 | 0.12% | 29,154,742 |
| 2017-03-31 | 2017-03-29 | 20.779 | 1,461,464 | -63,977 | 0.13% | 30,368,352 |
| 2017-03-29 | 2017-03-27 | 20.456 | 1,525,441 | -1,947 | 0.14% | 31,204,192 |
| 2017-03-28 | 2017-03-24 | 21.031 | 1,527,388 | -3,616 | 0.14% | 32,122,586 |
| 2017-03-27 | 2017-03-23 | 21.031 | 1,531,004 | -72,322 | 0.14% | 32,198,634 |
| 2017-03-21 | 2017-03-17 | 20.815 | 1,603,326 | +9,736 | 0.15% | 33,373,800 |
| 2017-03-20 | 2017-03-16 | 21.067 | 1,593,590 | +132,078 | 0.15% | 33,572,175 |
| 2017-03-17 | 2017-03-15 | 20.528 | 1,461,512 | +29,485 | 0.13% | 30,001,554 |
| 2017-03-16 | 2017-03-14 | 20.348 | 1,432,027 | -5,563 | 0.13% | 29,138,883 |
| 2017-03-15 | 2017-03-13 | 20.348 | 1,437,590 | +556 | 0.13% | 29,252,079 |
| 2017-03-13 | 2017-03-09 | 20.096 | 1,437,034 | +23,366 | 0.13% | 28,879,131 |
| 2017-03-10 | 2017-03-08 | 20.204 | 1,413,668 | +3,616 | 0.13% | 28,562,026 |
| 2017-03-08 | 2017-03-06 | 19.988 | 1,410,052 | +13,351 | 0.13% | 28,184,815 |
| 2017-03-07 | 2017-03-03 | 19.988 | 1,396,701 | +16,690 | 0.13% | 27,917,948 |
| 2017-03-06 | 2017-03-02 | 20.168 | 1,380,011 | +13,352 | 0.13% | 27,832,401 |
| 2017-03-01 | 2017-02-27 | 20.024 | 1,366,659 | +3,894 | 0.13% | 27,366,586 |
| 2017-02-28 | 2017-02-24 | 20.420 | 1,362,765 | +1,113 | 0.13% | 27,827,524 |
| 2017-02-24 | 2017-02-22 | 20.492 | 1,361,652 | -557 | 0.13% | 27,902,701 |
| 2017-02-23 | 2017-02-21 | 20.168 | 1,362,209 | -5,563 | 0.13% | 27,473,366 |
| 2017-02-22 | 2017-02-20 | 20.420 | 1,367,772 | +7,789 | 0.13% | 27,929,767 |
| 2017-02-21 | 2017-02-17 | 20.456 | 1,359,983 | -3,616 | 0.12% | 27,819,608 |
| 2017-02-20 | 2017-02-16 | 20.672 | 1,363,599 | -12,796 | 0.13% | 28,187,709 |
| 2017-02-17 | 2017-02-15 | 20.420 | 1,376,395 | +7,789 | 0.13% | 28,105,847 |
| 2017-02-16 | 2017-02-14 | 20.600 | 1,368,606 | +1,112 | 0.13% | 28,192,807 |
| 2017-02-14 | 2017-02-10 | 20.672 | 1,367,494 | -4,033 | 0.13% | 28,268,225 |
| 2017-02-13 | 2017-02-09 | 20.600 | 1,371,527 | +19,471 | 0.13% | 28,252,979 |
| 2017-02-10 | 2017-02-08 | 20.276 | 1,352,056 | +16,412 | 0.12% | 27,414,419 |
| 2017-02-09 | 2017-02-07 | 20.096 | 1,335,644 | +1,669 | 0.12% | 26,841,562 |
| 2017-02-08 | 2017-02-06 | 20.168 | 1,333,975 | +2,781 | 0.12% | 26,903,936 |
| 2017-02-07 | 2017-02-03 | 19.917 | 1,331,194 | +6,954 | 0.12% | 26,512,848 |
| 2017-02-06 | 2017-02-02 | 19.953 | 1,324,240 | -1,391 | 0.12% | 26,421,955 |
| 2017-02-02 | 2017-01-27 | 20.096 | 1,325,631 | +35,327 | 0.12% | 26,640,337 |
| 2017-02-01 | 2017-01-25 | 19.988 | 1,290,304 | +2,781 | 0.12% | 25,791,233 |
| 2017-01-26 | 2017-01-24 | 20.132 | 1,287,523 | +3,895 | 0.12% | 25,920,793 |
| 2017-01-25 | 2017-01-23 | 20.096 | 1,283,628 | +5,563 | 0.12% | 25,796,231 |
| 2017-01-24 | 2017-01-20 | 19.953 | 1,278,065 | +5,563 | 0.12% | 25,500,646 |
| 2017-01-19 | 2017-01-17 | 19.953 | 1,272,502 | -15,021 | 0.12% | 25,389,650 |
| 2017-01-18 | 2017-01-16 | 20.024 | 1,287,523 | -24,756 | 0.12% | 25,781,932 |
| 2017-01-16 | 2017-01-12 | 20.204 | 1,312,279 | +1,669 | 0.12% | 26,513,542 |
| 2017-01-13 | 2017-01-11 | 20.204 | 1,310,610 | -5,563 | 0.12% | 26,479,822 |
| 2017-01-12 | 2017-01-10 | 20.096 | 1,316,173 | -5,563 | 0.12% | 26,450,266 |
| 2017-01-09 | 2017-01-05 | 20.312 | 1,321,736 | +5,006 | 0.12% | 26,847,165 |
| 2017-01-06 | 2017-01-04 | 20.132 | 1,316,730 | +2,782 | 0.12% | 26,508,797 |
| 2017-01-05 | 2017-01-03 | 20.240 | 1,313,948 | +10,014 | 0.12% | 26,594,500 |
| 2017-01-04 | 2016-12-30 | 20.312 | 1,303,934 | -2,782 | 0.12% | 26,485,570 |
| 2017-01-03 | 2016-12-29 | 20.168 | 1,306,716 | +16,690 | 0.12% | 26,354,169 |
| 2016-12-23 | 2016-12-21 | 20.708 | 1,290,026 | -19,471 | 0.12% | 26,713,218 |
| 2016-12-22 | 2016-12-20 | 20.132 | 1,309,497 | +556 | 0.12% | 26,363,180 |
| 2016-12-16 | 2016-12-14 | 20.636 | 1,308,941 | -8,345 | 0.12% | 27,010,786 |
| 2016-12-14 | 2016-12-12 | 20.528 | 1,317,286 | -2,781 | 0.12% | 27,040,919 |
| 2016-12-13 | 2016-12-09 | 20.492 | 1,320,067 | -5,564 | 0.12% | 27,050,550 |
| 2016-12-12 | 2016-12-08 | 20.564 | 1,325,631 | -13,908 | 0.12% | 27,259,880 |
| 2016-12-09 | 2016-12-07 | 20.096 | 1,339,539 | -8,901 | 0.12% | 26,919,837 |
| 2016-12-08 | 2016-12-06 | 19.809 | 1,348,440 | +12,239 | 0.12% | 26,710,898 |
| 2016-12-07 | 2016-12-05 | 19.953 | 1,336,201 | +8,345 | 0.12% | 26,660,607 |
| 2016-12-06 | 2016-12-02 | 20.096 | 1,327,856 | +3,616 | 0.12% | 26,685,052 |
| 2016-12-05 | 2016-12-01 | 20.384 | 1,324,240 | +2,782 | 0.12% | 26,993,240 |
| 2016-12-02 | 2016-11-30 | 20.528 | 1,321,458 | +8,901 | 0.12% | 27,126,561 |
| 2016-12-01 | 2016-11-29 | 20.384 | 1,312,557 | -278 | 0.12% | 26,755,095 |
| 2016-11-30 | 2016-11-28 | 20.492 | 1,312,835 | +24,756 | 0.12% | 26,902,353 |
| 2016-11-28 | 2016-11-24 | 20.600 | 1,288,079 | +5,563 | 0.12% | 26,533,979 |
| 2016-11-25 | 2016-11-23 | 20.672 | 1,282,516 | +5,007 | 0.12% | 26,511,598 |
| 2016-11-24 | 2016-11-22 | 20.672 | 1,277,509 | +7,232 | 0.12% | 26,408,095 |
| 2016-11-23 | 2016-11-21 | 20.708 | 1,270,277 | +2,504 | 0.12% | 26,304,266 |
| 2016-11-22 | 2016-11-18 | 20.887 | 1,267,773 | -2,226 | 0.12% | 26,480,300 |
| 2016-11-21 | 2016-11-17 | 20.815 | 1,269,999 | +2,226 | 0.12% | 26,435,480 |
| 2016-11-17 | 2016-11-15 | 20.923 | 1,267,773 | -11,127 | 0.12% | 26,525,877 |
| 2016-11-14 | 2016-11-10 | 21.498 | 1,278,900 | -2,225 | 0.12% | 27,494,323 |
| 2016-11-11 | 2016-11-09 | 21.427 | 1,281,125 | +2,225 | 0.12% | 27,450,043 |
| 2016-11-10 | 2016-11-08 | 21.642 | 1,278,900 | -2,225 | 0.12% | 27,678,232 |
| 2016-11-09 | 2016-11-07 | 21.427 | 1,281,125 | -18,915 | 0.12% | 27,450,043 |
| 2016-11-08 | 2016-11-04 | 20.923 | 1,300,040 | -11,126 | 0.12% | 27,201,006 |
| 2016-11-07 | 2016-11-03 | 21.211 | 1,311,166 | +556 | 0.12% | 27,810,894 |
| 2016-11-04 | 2016-11-02 | 21.175 | 1,310,610 | -1,669 | 0.12% | 27,751,984 |
| 2016-11-02 | 2016-10-31 | 21.570 | 1,312,279 | +5,563 | 0.12% | 28,306,273 |
| 2016-11-01 | 2016-10-28 | 21.642 | 1,306,716 | +1,669 | 0.12% | 28,280,232 |
| 2016-10-31 | 2016-10-27 | 21.930 | 1,305,047 | +3,338 | 0.12% | 28,619,448 |
| 2016-10-28 | 2016-10-26 | 22.110 | 1,301,709 | +1,669 | 0.12% | 28,780,232 |
| 2016-10-26 | 2016-10-24 | 22.217 | 1,300,040 | +1,113 | 0.12% | 28,883,542 |
| 2016-10-25 | 2016-10-20 | 22.002 | 1,298,927 | +2,225 | 0.12% | 28,578,632 |
| 2016-10-19 | 2016-10-17 | 22.074 | 1,296,702 | -2,225 | 0.12% | 28,622,912 |
| 2016-10-18 | 2016-10-14 | 22.325 | 1,298,927 | -5,563 | 0.12% | 28,998,906 |
| 2016-10-17 | 2016-10-13 | 22.325 | 1,304,490 | -1,669 | 0.12% | 29,123,101 |
| 2016-10-13 | 2016-10-11 | 22.829 | 1,306,159 | -5,564 | 0.12% | 29,817,761 |
| 2016-10-04 | 2016-09-30 | 23.116 | 1,311,723 | -6,143 | 0.12% | 30,322,037 |
| 2016-09-28 | 2016-09-26 | 23.008 | 1,317,866 | -44,506 | 0.12% | 30,321,906 |
| 2016-09-26 | 2016-09-22 | 23.080 | 1,362,372 | +22,253 | 0.13% | 31,443,871 |
| 2016-09-22 | 2016-09-20 | 23.260 | 1,340,119 | +1,669 | 0.12% | 31,171,156 |
| 2016-09-14 | 2016-09-12 | 22.649 | 1,338,450 | +19,471 | 0.12% | 30,314,329 |
| 2016-09-13 | 2016-09-09 | 23.440 | 1,318,979 | -22,253 | 0.12% | 30,916,530 |
| 2016-09-12 | 2016-09-08 | 23.368 | 1,341,232 | -11,126 | 0.12% | 31,341,698 |
| 2016-09-07 | 2016-09-05 | 22.685 | 1,352,358 | +16,690 | 0.12% | 30,677,947 |
| 2016-09-06 | 2016-09-02 | 22.541 | 1,335,668 | -29,036 | 0.12% | 30,107,266 |
| 2016-09-05 | 2016-09-01 | 22.793 | 1,364,704 | -52,294 | 0.13% | 31,105,199 |
| 2016-09-02 | 2016-08-31 | 22.397 | 1,416,998 | -1,947 | 0.13% | 31,736,757 |
| 2016-09-01 | 2016-08-30 | 22.253 | 1,418,945 | -8,623 | 0.13% | 31,576,317 |
| 2016-08-31 | 2016-08-29 | 21.894 | 1,427,568 | -1,113 | 0.13% | 31,254,990 |
| 2016-08-30 | 2016-08-26 | 21.966 | 1,428,681 | -72,321 | 0.13% | 31,382,081 |
| 2016-08-29 | 2016-08-25 | 21.139 | 1,501,002 | -5,563 | 0.14% | 31,729,546 |
| 2016-08-24 | 2016-08-22 | 21.103 | 1,506,565 | +5,563 | 0.14% | 31,792,980 |
| 2016-08-23 | 2016-08-19 | 21.427 | 1,501,002 | -3,060 | 0.14% | 32,161,241 |
| 2016-08-22 | 2016-08-18 | 21.714 | 1,504,062 | -4,451 | 0.14% | 32,659,380 |
| 2016-08-19 | 2016-08-17 | 21.211 | 1,508,513 | -3,337 | 0.14% | 31,996,784 |
| 2016-08-18 | 2016-08-16 | 21.283 | 1,511,850 | +3,894 | 0.14% | 32,176,268 |
| 2016-08-17 | 2016-08-15 | 21.175 | 1,507,956 | +278 | 0.14% | 31,930,758 |
| 2016-08-16 | 2016-08-12 | 20.923 | 1,507,678 | -8,345 | 0.14% | 31,545,459 |
| 2016-08-15 | 2016-08-11 | 20.420 | 1,516,023 | +13,352 | 0.14% | 30,957,037 |
| 2016-08-11 | 2016-08-09 | 20.492 | 1,502,671 | -8,901 | 0.14% | 30,792,434 |
| 2016-08-10 | 2016-08-08 | 20.420 | 1,511,572 | +6,676 | 0.14% | 30,866,148 |
| 2016-08-08 | 2016-08-04 | 20.096 | 1,504,896 | -30,598 | 0.14% | 30,242,909 |
| 2016-08-03 | 2016-07-29 | 20.276 | 1,535,494 | -8,345 | 0.14% | 31,133,826 |
| 2016-07-29 | 2016-07-27 | 20.636 | 1,543,839 | -5,563 | 0.14% | 31,858,048 |
| 2016-07-27 | 2016-07-25 | 20.528 | 1,549,402 | +2,782 | 0.14% | 31,805,738 |
| 2016-07-26 | 2016-07-22 | 20.456 | 1,546,620 | -55,076 | 0.14% | 31,637,427 |
| 2016-07-25 | 2016-07-21 | 20.276 | 1,601,696 | +5,563 | 0.15% | 32,476,144 |
| 2016-07-22 | 2016-07-20 | 19.845 | 1,596,133 | -5,563 | 0.15% | 31,674,766 |
| 2016-07-18 | 2016-07-14 | 19.845 | 1,601,696 | +9,457 | 0.15% | 31,785,162 |
| 2016-07-15 | 2016-07-13 | 19.593 | 1,592,239 | +4,451 | 0.15% | 31,196,798 |
| 2016-07-14 | 2016-07-12 | 19.521 | 1,587,788 | +9,269 | 0.15% | 30,995,426 |
| 2016-07-13 | 2016-07-11 | 19.449 | 1,578,519 | -278 | 0.14% | 30,700,987 |
| 2016-07-12 | 2016-07-08 | 19.341 | 1,578,797 | +278 | 0.14% | 30,536,118 |
| 2016-07-11 | 2016-07-07 | 19.521 | 1,578,519 | +13,036 | 0.14% | 30,814,484 |
| 2016-07-08 | 2016-07-06 | 19.773 | 1,565,483 | +5,563 | 0.14% | 30,953,966 |
| 2016-07-05 | 2016-06-30 | 20.132 | 1,559,920 | -6,119 | 0.14% | 31,404,770 |
| 2016-06-29 | 2016-06-27 | 20.204 | 1,566,039 | +12,795 | 0.14% | 31,640,559 |
| 2016-06-28 | 2016-06-24 | 19.665 | 1,553,244 | +7,788 | 0.14% | 30,544,447 |
| 2016-06-24 | 2016-06-22 | 20.528 | 1,545,456 | +80,945 | 0.14% | 31,724,736 |
| 2016-06-23 | 2016-06-21 | 20.959 | 1,464,511 | -3,616 | 0.13% | 30,694,916 |
| 2016-06-22 | 2016-06-20 | 20.851 | 1,468,127 | +45,910 | 0.13% | 30,612,365 |
| 2016-06-20 | 2016-06-16 | 20.923 | 1,422,217 | -50,069 | 0.13% | 29,757,340 |
| 2016-06-17 | 2016-06-15 | 20.600 | 1,472,286 | +2,782 | 0.14% | 30,328,579 |
| 2016-06-10 | 2016-06-07 | 21.966 | 1,469,504 | -2,225 | 0.14% | 32,278,790 |
| 2016-06-08 | 2016-06-06 | 21.570 | 1,471,729 | +1,112 | 0.14% | 31,745,660 |
| 2016-06-06 | 2016-06-02 | 20.923 | 1,470,617 | +835 | 0.14% | 30,770,024 |
| 2016-05-30 | 2016-05-26 | 20.815 | 1,469,782 | -42,559 | 0.14% | 30,594,034 |
| 2016-05-27 | 2016-05-25 | 20.815 | 1,512,341 | -47,565 | 0.14% | 31,479,915 |
| 2016-05-26 | 2016-05-24 | 20.636 | 1,559,906 | +5,563 | 0.15% | 32,189,600 |
| 2016-05-23 | 2016-05-19 | 20.743 | 1,554,343 | -30,875 | 0.15% | 32,242,443 |
| 2016-05-20 | 2016-05-18 | 20.815 | 1,585,218 | -11,405 | 0.15% | 32,996,876 |
| 2016-05-19 | 2016-05-17 | 21.067 | 1,596,623 | +20,027 | 0.15% | 33,636,071 |
| 2016-05-18 | 2016-05-16 | 22.652 | 1,576,596 | +59,527 | 0.15% | 35,712,561 |
| 2016-05-17 | 2016-05-13 | 22.577 | 1,517,069 | +61,192 | 0.14% | 34,250,385 |
| 2016-05-16 | 2016-05-12 | 23.552 | 1,455,877 | -24,798 | 0.14% | 34,288,459 |
| 2016-05-10 | 2016-05-06 | 23.514 | 1,480,675 | +5,333 | 0.15% | 34,816,966 |
| 2016-05-09 | 2016-05-05 | 23.852 | 1,475,342 | +5,333 | 0.15% | 35,189,529 |
| 2016-04-27 | 2016-04-25 | 23.739 | 1,470,009 | -1,866 | 0.15% | 34,896,940 |
| 2016-04-25 | 2016-04-21 | 24.189 | 1,471,875 | +4,266 | 0.15% | 35,603,630 |
| 2016-04-22 | 2016-04-20 | 24.039 | 1,467,609 | +5,333 | 0.14% | 35,280,281 |
| 2016-04-21 | 2016-04-19 | 24.377 | 1,462,276 | -13,332 | 0.14% | 35,645,634 |
| 2016-04-19 | 2016-04-15 | 23.927 | 1,475,608 | -10,666 | 0.15% | 35,306,553 |
| 2016-04-15 | 2016-04-13 | 24.002 | 1,486,274 | +13,332 | 0.15% | 35,673,235 |
| 2016-04-14 | 2016-04-12 | 23.814 | 1,472,942 | +10,666 | 0.15% | 35,077,046 |
| 2016-04-13 | 2016-04-11 | 23.702 | 1,462,276 | +28,264 | 0.14% | 34,658,524 |
| 2016-04-12 | 2016-04-08 | 24.002 | 1,434,012 | -47,996 | 0.14% | 34,418,853 |
| 2016-04-11 | 2016-04-07 | 23.814 | 1,482,008 | +82,661 | 0.15% | 35,292,946 |
| 2016-04-08 | 2016-04-06 | 24.077 | 1,399,347 | -98,660 | 0.14% | 33,691,790 |
| 2016-04-07 | 2016-04-05 | 23.927 | 1,498,007 | -13,332 | 0.15% | 35,842,489 |
| 2016-04-05 | 2016-03-31 | 23.589 | 1,511,339 | +8,533 | 0.15% | 35,651,366 |
| 2016-04-01 | 2016-03-30 | 23.664 | 1,502,806 | -79,994 | 0.15% | 35,562,798 |
| 2016-03-30 | 2016-03-24 | 22.914 | 1,582,800 | +18,665 | 0.16% | 36,268,608 |
| 2016-03-29 | 2016-03-23 | 23.214 | 1,564,135 | +127,190 | 0.15% | 36,310,190 |
| 2016-03-24 | 2016-03-22 | 23.214 | 1,436,945 | +111,939 | 0.14% | 33,357,572 |
| 2016-03-23 | 2016-03-21 | 24.414 | 1,325,006 | -11,199 | 0.13% | 32,349,120 |
| 2016-03-22 | 2016-03-18 | 24.077 | 1,336,205 | -42,664 | 0.13% | 32,171,533 |
| 2016-03-21 | 2016-03-17 | 23.927 | 1,378,869 | +4,266 | 0.14% | 32,991,900 |
| 2016-03-17 | 2016-03-15 | 23.402 | 1,374,603 | -5,333 | 0.14% | 32,168,108 |
| 2016-03-16 | 2016-03-14 | 23.552 | 1,379,936 | -87,993 | 0.14% | 32,499,915 |
| 2016-03-15 | 2016-03-11 | 22.764 | 1,467,929 | +5,333 | 0.14% | 33,416,224 |
| 2016-03-10 | 2016-03-08 | 22.952 | 1,462,596 | +106,659 | 0.14% | 33,569,080 |
| 2016-03-09 | 2016-03-07 | 23.439 | 1,355,937 | -53,330 | 0.13% | 31,782,142 |
| 2016-03-08 | 2016-03-04 | 23.102 | 1,409,267 | -5,333 | 0.14% | 32,556,494 |
| 2016-03-04 | 2016-03-02 | 23.289 | 1,414,600 | -63,462 | 0.14% | 32,944,953 |
| 2016-03-03 | 2016-03-01 | 22.314 | 1,478,062 | -18,665 | 0.15% | 32,981,717 |
| 2016-02-29 | 2016-02-25 | 21.939 | 1,496,727 | +5,600 | 0.15% | 32,836,896 |
| 2016-02-17 | 2016-02-15 | 22.164 | 1,491,127 | +1,866 | 0.15% | 33,049,565 |
| 2016-02-12 | 2016-02-05 | 22.914 | 1,489,261 | -25,598 | 0.15% | 34,125,236 |
| 2016-02-04 | 2016-02-02 | 22.952 | 1,514,859 | -2,666 | 0.15% | 34,768,605 |
| 2016-02-03 | 2016-02-01 | 22.877 | 1,517,525 | -2,667 | 0.15% | 34,715,972 |
| 2016-02-02 | 2016-01-29 | 22.689 | 1,520,192 | +4,000 | 0.15% | 34,491,927 |
| 2016-02-01 | 2016-01-28 | 22.277 | 1,516,192 | -18,932 | 0.15% | 33,775,694 |
| 2016-01-29 | 2016-01-27 | 22.764 | 1,535,124 | -54,929 | 0.15% | 34,945,865 |
| 2016-01-28 | 2016-01-26 | 22.652 | 1,590,053 | +2,666 | 0.16% | 36,017,385 |
| 2016-01-27 | 2016-01-25 | 23.589 | 1,587,387 | +1,067 | 0.16% | 37,445,282 |
| 2016-01-26 | 2016-01-22 | 23.402 | 1,586,320 | +21,332 | 0.16% | 37,122,655 |
| 2016-01-25 | 2016-01-21 | 23.102 | 1,564,988 | -102,393 | 0.15% | 36,153,917 |
| 2016-01-22 | 2016-01-20 | 23.514 | 1,667,381 | -2,666 | 0.16% | 39,207,218 |
| 2016-01-21 | 2016-01-19 | 24.077 | 1,670,047 | -37,864 | 0.16% | 40,209,378 |
| 2016-01-19 | 2016-01-15 | 23.252 | 1,707,911 | +1,600 | 0.17% | 39,711,891 |
| 2016-01-18 | 2016-01-14 | 23.402 | 1,706,311 | +1,043 | 0.17% | 39,930,653 |
| 2016-01-15 | 2016-01-13 | 23.139 | 1,705,268 | +3,200 | 0.17% | 39,458,579 |
| 2016-01-13 | 2016-01-11 | 22.802 | 1,702,068 | +22,932 | 0.17% | 38,810,043 |
| 2016-01-12 | 2016-01-08 | 24.377 | 1,679,136 | +43,730 | 0.17% | 40,931,991 |
| 2016-01-11 | 2016-01-07 | 24.939 | 1,635,406 | -78,128 | 0.16% | 40,785,977 |
| 2016-01-08 | 2016-01-06 | 26.027 | 1,713,534 | -16,526 | 0.17% | 44,598,046 |
| 2016-01-07 | 2016-01-05 | 26.139 | 1,730,060 | -24,265 | 0.17% | 45,222,814 |
| 2016-01-06 | 2016-01-04 | 26.327 | 1,754,325 | +86,127 | 0.17% | 46,186,048 |
| 2016-01-05 | 2015-12-31 | 26.890 | 1,668,198 | -13,773 | 0.16% | 44,857,017 |
| 2016-01-04 | 2015-12-29 | 26.627 | 1,681,971 | -57,596 | 0.17% | 44,785,816 |
| 2015-12-30 | 2015-12-28 | 26.252 | 1,739,567 | +16,532 | 0.17% | 45,667,037 |
| 2015-12-29 | 2015-12-24 | 26.177 | 1,723,035 | -139,723 | 0.17% | 45,103,803 |
| 2015-12-28 | 2015-12-22 | 25.877 | 1,862,758 | +79,994 | 0.18% | 48,202,456 |
| 2015-12-23 | 2015-12-21 | 25.727 | 1,782,764 | +96,521 | 0.18% | 45,865,022 |
| 2015-12-22 | 2015-12-18 | 25.802 | 1,686,243 | -9,066 | 0.17% | 43,508,312 |
| 2015-12-21 | 2015-12-17 | 25.914 | 1,695,309 | -21,332 | 0.17% | 43,932,969 |
| 2015-12-18 | 2015-12-16 | 25.127 | 1,716,641 | -2,667 | 0.17% | 43,133,820 |
| 2015-12-17 | 2015-12-15 | 25.014 | 1,719,308 | -9,332 | 0.17% | 43,007,397 |
| 2015-12-16 | 2015-12-14 | 24.789 | 1,728,640 | +6,933 | 0.17% | 42,851,858 |
| 2015-12-14 | 2015-12-10 | 24.752 | 1,721,707 | -6,933 | 0.17% | 42,615,424 |
| 2015-12-09 | 2015-12-07 | 25.089 | 1,728,640 | +800 | 0.17% | 43,370,488 |
| 2015-12-08 | 2015-12-04 | 24.827 | 1,727,840 | -31,465 | 0.17% | 42,896,825 |
| 2015-12-07 | 2015-12-03 | 24.264 | 1,759,305 | -204,518 | 0.17% | 42,688,319 |
| 2015-12-01 | 2015-11-27 | 23.927 | 1,963,823 | -97,859 | 0.19% | 46,987,967 |
| 2015-11-30 | 2015-11-26 | 24.264 | 2,061,682 | -47,197 | 0.20% | 50,025,288 |
| 2015-11-27 | 2015-11-25 | 24.414 | 2,108,879 | +60,263 | 0.21% | 51,486,846 |
| 2015-11-26 | 2015-11-24 | 24.714 | 2,048,616 | +5,333 | 0.20% | 50,630,196 |
| 2015-11-25 | 2015-11-23 | 24.827 | 2,043,283 | +39,197 | 0.20% | 50,728,281 |
| 2015-11-24 | 2015-11-20 | 24.152 | 2,004,086 | +79,994 | 0.20% | 48,402,284 |
| 2015-11-20 | 2015-11-18 | 23.814 | 1,924,092 | +223,983 | 0.19% | 45,820,856 |
| 2015-11-19 | 2015-11-17 | 24.377 | 1,700,109 | -53,863 | 0.17% | 41,443,246 |
| 2015-11-18 | 2015-11-16 | 23.739 | 1,753,972 | -5,333 | 0.17% | 41,638,014 |
| 2015-11-17 | 2015-11-13 | 23.777 | 1,759,305 | +5,333 | 0.17% | 41,830,594 |
| 2015-11-16 | 2015-11-12 | 23.664 | 1,753,972 | -10,666 | 0.17% | 41,506,456 |
| 2015-11-11 | 2015-11-09 | 23.477 | 1,764,638 | -3,199 | 0.17% | 41,427,965 |
| 2015-11-10 | 2015-11-06 | 23.477 | 1,767,837 | -24,532 | 0.17% | 41,503,067 |
| 2015-11-06 | 2015-11-04 | 23.777 | 1,792,369 | +2,133 | 0.18% | 42,616,749 |
| 2015-11-05 | 2015-11-03 | 22.764 | 1,790,236 | +767,943 | 0.18% | 40,753,284 |
| 2015-11-04 | 2015-11-02 | 21.902 | 1,022,293 | +1,067 | 0.10% | 22,389,885 |
| 2015-11-03 | 2015-10-30 | 22.164 | 1,021,226 | +10,666 | 0.10% | 22,634,608 |
| 2015-10-28 | 2015-10-26 | 23.327 | 1,010,560 | -534 | 0.10% | 23,573,069 |
| 2015-10-27 | 2015-10-23 | 23.552 | 1,011,094 | -21,331 | 0.10% | 23,813,039 |
| 2015-10-26 | 2015-10-22 | 23.289 | 1,032,425 | -35,198 | 0.10% | 24,044,389 |
| 2015-10-22 | 2015-10-19 | 22.839 | 1,067,623 | -12,799 | 0.11% | 24,383,658 |
| 2015-10-20 | 2015-10-16 | 23.027 | 1,080,422 | +13,332 | 0.11% | 24,878,571 |
| 2015-10-19 | 2015-10-15 | 23.064 | 1,067,090 | -1,066 | 0.11% | 24,611,597 |
| 2015-10-16 | 2015-10-14 | 22.839 | 1,068,156 | +13,332 | 0.11% | 24,395,831 |
| 2015-10-15 | 2015-10-13 | 22.652 | 1,054,824 | -54,601 | 0.10% | 23,893,544 |
| 2015-10-14 | 2015-10-12 | 22.389 | 1,109,425 | +89,060 | 0.11% | 24,839,103 |
| 2015-10-13 | 2015-10-09 | 22.239 | 1,020,365 | +2,666 | 0.10% | 22,692,058 |
| 2015-10-12 | 2015-10-08 | 22.202 | 1,017,699 | -87,726 | 0.10% | 22,594,602 |
| 2015-10-09 | 2015-10-07 | 22.427 | 1,105,425 | -6,667 | 0.11% | 24,791,003 |
| 2015-10-08 | 2015-10-06 | 21.902 | 1,112,092 | -5,332 | 0.11% | 24,356,630 |
| 2015-10-05 | 2015-09-30 | 19.914 | 1,117,424 | -3,200 | 0.11% | 22,252,364 |
| 2015-09-30 | 2015-09-25 | 19.989 | 1,120,624 | -8,000 | 0.11% | 22,400,142 |
| 2015-09-24 | 2015-09-22 | 20.439 | 1,128,624 | -1,066 | 0.11% | 23,067,972 |
| 2015-09-18 | 2015-09-16 | 20.402 | 1,129,690 | -5,600 | 0.11% | 23,047,394 |
| 2015-09-17 | 2015-09-15 | 20.177 | 1,135,290 | -21,065 | 0.11% | 22,906,183 |
| 2015-09-16 | 2015-09-14 | 20.552 | 1,156,355 | -5,866 | 0.11% | 23,764,866 |
| 2015-09-15 | 2015-09-11 | 20.514 | 1,162,221 | +8,266 | 0.11% | 23,841,835 |
| 2015-09-14 | 2015-09-10 | 20.514 | 1,153,955 | -4,266 | 0.11% | 23,672,266 |
| 2015-09-11 | 2015-09-09 | 20.927 | 1,158,221 | -42,397 | 0.11% | 24,237,581 |
| 2015-09-10 | 2015-09-08 | 20.177 | 1,200,618 | -42,664 | 0.12% | 24,224,274 |
| 2015-09-09 | 2015-09-07 | 18.733 | 1,243,282 | +534 | 0.12% | 23,289,962 |
| 2015-09-07 | 2015-09-02 | 19.164 | 1,242,748 | +7,732 | 0.12% | 23,815,934 |
| 2015-09-04 | 2015-09-01 | 19.201 | 1,235,016 | +9,866 | 0.12% | 23,714,075 |
| 2015-09-02 | 2015-08-31 | 20.101 | 1,225,150 | +17,066 | 0.12% | 24,627,351 |
| 2015-09-01 | 2015-08-28 | 21.189 | 1,208,084 | -13,866 | 0.12% | 25,598,188 |
| 2015-08-31 | 2015-08-27 | 21.114 | 1,221,950 | -44,797 | 0.12% | 25,800,342 |
| 2015-08-28 | 2015-08-26 | 19.164 | 1,266,747 | +23,465 | 0.13% | 24,275,849 |
| 2015-08-27 | 2015-08-25 | 19.614 | 1,243,282 | -97,176 | 0.12% | 24,385,686 |
| 2015-08-26 | 2015-08-24 | 19.051 | 1,340,458 | -56,529 | 0.13% | 25,537,628 |
| 2015-08-25 | 2015-08-21 | 21.639 | 1,396,987 | +1,067 | 0.14% | 30,229,559 |
| 2015-08-24 | 2015-08-20 | 22.239 | 1,395,920 | -1,867 | 0.14% | 31,044,085 |
| 2015-08-21 | 2015-08-19 | 22.689 | 1,397,787 | -267 | 0.14% | 31,714,656 |
| 2015-08-20 | 2015-08-18 | 23.064 | 1,398,054 | +2,667 | 0.14% | 32,245,024 |
| 2015-08-19 | 2015-08-17 | 23.364 | 1,395,387 | +7,466 | 0.14% | 32,602,159 |
| 2015-08-17 | 2015-08-13 | 23.552 | 1,387,921 | -2,133 | 0.14% | 32,687,976 |
| 2015-08-14 | 2015-08-12 | 23.177 | 1,390,054 | +7,466 | 0.14% | 32,216,903 |
| 2015-08-13 | 2015-08-11 | 24.189 | 1,382,588 | +9,866 | 0.14% | 33,443,840 |
| 2015-08-12 | 2015-08-10 | 25.014 | 1,372,722 | -1,067 | 0.14% | 34,337,768 |
| 2015-08-11 | 2015-08-07 | 24.039 | 1,373,789 | +15,466 | 0.14% | 33,024,914 |
| 2015-08-10 | 2015-08-06 | 23.739 | 1,358,323 | +3,199 | 0.13% | 32,245,596 |
| 2015-08-07 | 2015-08-05 | 24.002 | 1,355,124 | +2,667 | 0.13% | 32,525,400 |
| 2015-08-06 | 2015-08-04 | 24.152 | 1,352,457 | +47,463 | 0.13% | 32,664,271 |
| 2015-08-05 | 2015-08-03 | 24.639 | 1,304,994 | +124,791 | 0.13% | 32,154,186 |
| 2015-08-04 | 2015-07-31 | 24.114 | 1,180,203 | +133,323 | 0.12% | 28,459,766 |
| 2015-08-03 | 2015-07-30 | 24.752 | 1,046,880 | -2,666 | 0.10% | 25,912,211 |
| 2015-07-31 | 2015-07-29 | 24.977 | 1,049,546 | -58,663 | 0.10% | 26,214,365 |
| 2015-07-29 | 2015-07-27 | 24.414 | 1,108,209 | -218,650 | 0.11% | 27,056,169 |
| 2015-07-28 | 2015-07-24 | 25.689 | 1,326,859 | -87,460 | 0.13% | 34,086,231 |
| 2015-07-27 | 2015-07-23 | 25.802 | 1,414,319 | -2,667 | 0.14% | 36,492,150 |
| 2015-07-24 | 2015-07-22 | 25.952 | 1,416,986 | +5,333 | 0.14% | 36,773,527 |
| 2015-07-23 | 2015-07-21 | 25.877 | 1,411,653 | +49,597 | 0.14% | 36,529,244 |
| 2015-07-22 | 2015-07-20 | 26.064 | 1,362,056 | +47,996 | 0.13% | 35,501,230 |
| 2015-07-21 | 2015-07-17 | 25.689 | 1,314,060 | +56,796 | 0.13% | 33,757,432 |
| 2015-07-20 | 2015-07-16 | 25.464 | 1,257,264 | -83,461 | 0.12% | 32,015,471 |
| 2015-07-17 | 2015-07-15 | 24.902 | 1,340,725 | +130,124 | 0.13% | 33,386,541 |
| 2015-07-16 | 2015-07-14 | 25.502 | 1,210,601 | -15,199 | 0.12% | 30,872,626 |
| 2015-07-15 | 2015-07-13 | 24.752 | 1,225,800 | +157,322 | 0.12% | 30,340,811 |
| 2015-07-14 | 2015-07-10 | 24.264 | 1,068,478 | +33,597 | 0.11% | 25,925,880 |
| 2015-07-13 | 2015-07-09 | 22.239 | 1,034,881 | -48,529 | 0.10% | 23,014,882 |
| 2015-07-10 | 2015-07-08 | 19.126 | 1,083,410 | -139,899 | 0.11% | 20,721,761 |
| 2015-07-09 | 2015-07-07 | 21.077 | 1,223,309 | -26,131 | 0.12% | 25,783,159 |
| 2015-07-08 | 2015-07-06 | 22.802 | 1,249,440 | -100,526 | 0.12% | 28,489,355 |
| 2015-07-07 | 2015-07-03 | 24.902 | 1,349,966 | +4,123 | 0.13% | 33,616,659 |
| 2015-07-06 | 2015-07-02 | 25.614 | 1,345,843 | -123,067 | 0.13% | 34,472,973 |
| 2015-07-03 | 2015-06-30 | 25.389 | 1,468,910 | +15,999 | 0.15% | 37,294,732 |
| 2015-07-02 | 2015-06-29 | 24.977 | 1,452,911 | -40,664 | 0.14% | 36,289,157 |
| 2015-06-30 | 2015-06-26 | 26.327 | 1,493,575 | +1,333 | 0.15% | 39,321,293 |
| 2015-06-26 | 2015-06-24 | 27.190 | 1,492,242 | -2,133 | 0.15% | 40,573,353 |
| 2015-06-25 | 2015-06-23 | 26.327 | 1,494,375 | -18,665 | 0.15% | 39,342,354 |
| 2015-06-24 | 2015-06-22 | 26.252 | 1,513,040 | +12,265 | 0.15% | 39,720,260 |
| 2015-06-23 | 2015-06-19 | 25.952 | 1,500,775 | +31,827 | 0.15% | 38,948,014 |
| 2015-06-22 | 2015-06-18 | 26.402 | 1,468,948 | -17,533 | 0.15% | 38,783,118 |
| 2015-06-19 | 2015-06-17 | 25.614 | 1,486,481 | -3,199 | 0.15% | 38,075,332 |
| 2015-06-18 | 2015-06-16 | 24.939 | 1,489,680 | +6,932 | 0.15% | 37,151,664 |
| 2015-06-17 | 2015-06-15 | 25.052 | 1,482,748 | -26,131 | 0.15% | 37,145,606 |
| 2015-06-16 | 2015-06-12 | 25.389 | 1,508,879 | +4,266 | 0.15% | 38,309,521 |
| 2015-06-15 | 2015-06-11 | 24.414 | 1,504,613 | -91,993 | 0.15% | 36,734,103 |
| 2015-06-12 | 2015-06-10 | 23.964 | 1,596,606 | -42,930 | 0.16% | 38,261,523 |
| 2015-06-11 | 2015-06-09 | 23.777 | 1,639,536 | -31,731 | 0.16% | 38,982,874 |
| 2015-06-10 | 2015-06-08 | 24.789 | 1,671,267 | -28,264 | 0.17% | 41,429,619 |
| 2015-06-09 | 2015-06-05 | 25.089 | 1,699,531 | -9,333 | 0.17% | 42,640,162 |
| 2015-06-08 | 2015-06-04 | 25.427 | 1,708,864 | +18,132 | 0.17% | 43,451,106 |
| 2015-06-05 | 2015-06-03 | 24.939 | 1,690,732 | +4,800 | 0.17% | 42,165,772 |
| 2015-06-04 | 2015-06-02 | 25.389 | 1,685,932 | -25,599 | 0.17% | 42,804,789 |
| 2015-06-03 | 2015-06-01 | 26.252 | 1,711,531 | -48,529 | 0.17% | 44,931,038 |
| 2015-06-02 | 2015-05-29 | 25.914 | 1,760,060 | -120,791 | 0.17% | 45,610,954 |
| 2015-06-01 | 2015-05-28 | 25.952 | 1,880,851 | +111,458 | 0.19% | 48,811,721 |
| 2015-05-29 | 2015-05-27 | 26.552 | 1,769,393 | +91,727 | 0.18% | 46,980,886 |
| 2015-05-28 | 2015-05-26 | 26.477 | 1,677,666 | -7,467 | 0.17% | 44,419,518 |
| 2015-05-27 | 2015-05-22 | 25.764 | 1,685,133 | -18,132 | 0.17% | 43,416,475 |
| 2015-05-26 | 2015-05-21 | 25.127 | 1,703,265 | +67,729 | 0.17% | 42,797,723 |
| 2015-05-22 | 2015-05-20 | 25.464 | 1,635,536 | +10,666 | 0.16% | 41,647,939 |
| 2015-05-20 | 2015-05-18 | 27.021 | 1,624,870 | -19,199 | 0.16% | 43,906,302 |
| 2015-05-19 | 2015-05-15 | 26.634 | 1,644,069 | +55,726 | 0.16% | 43,787,710 |
| 2015-05-18 | 2015-05-14 | 26.556 | 1,588,343 | +5,933 | 0.16% | 42,180,364 |
| 2015-05-15 | 2015-05-13 | 26.479 | 1,582,410 | +48,235 | 0.16% | 41,900,112 |
| 2015-05-14 | 2015-05-12 | 27.836 | 1,534,175 | +15,477 | 0.16% | 42,704,615 |
| 2015-05-13 | 2015-05-11 | 27.642 | 1,518,698 | -2,580 | 0.16% | 41,979,418 |
| 2015-05-12 | 2015-05-08 | 27.176 | 1,521,278 | -34,048 | 0.16% | 41,343,007 |
| 2015-05-11 | 2015-05-07 | 25.975 | 1,555,326 | -158,894 | 0.16% | 40,399,100 |
| 2015-05-08 | 2015-05-06 | 26.944 | 1,714,220 | -28,572 | 0.18% | 46,187,752 |
| 2015-05-07 | 2015-05-05 | 28.107 | 1,742,792 | +3,095 | 0.18% | 48,984,539 |
| 2015-05-06 | 2015-05-04 | 28.805 | 1,739,697 | -29,405 | 0.18% | 50,111,556 |
| 2015-05-05 | 2015-04-30 | 28.340 | 1,769,102 | -629 | 0.18% | 50,135,542 |
| 2015-05-04 | 2015-04-29 | 28.611 | 1,769,731 | +82,800 | 0.18% | 50,633,632 |
| 2015-04-30 | 2015-04-28 | 29.231 | 1,686,931 | +53,652 | 0.17% | 49,311,036 |
| 2015-04-29 | 2015-04-27 | 29.735 | 1,633,279 | +98,276 | 0.17% | 48,565,873 |
| 2015-04-28 | 2015-04-24 | 28.844 | 1,535,003 | -33,016 | 0.16% | 44,274,904 |
| 2015-04-27 | 2015-04-23 | 28.766 | 1,568,019 | +158,635 | 0.16% | 45,105,623 |
| 2015-04-24 | 2015-04-22 | 29.037 | 1,409,384 | +76,609 | 0.14% | 40,924,805 |
| 2015-04-23 | 2015-04-21 | 27.525 | 1,332,775 | +774 | 0.14% | 36,685,179 |
| 2015-04-22 | 2015-04-20 | 27.060 | 1,332,001 | -6,449 | 0.14% | 36,044,204 |
| 2015-04-21 | 2015-04-17 | 27.642 | 1,338,450 | -7,738 | 0.14% | 36,997,054 |
| 2015-04-20 | 2015-04-16 | 28.262 | 1,346,188 | +17,540 | 0.14% | 38,045,974 |
| 2015-04-17 | 2015-04-15 | 27.293 | 1,328,648 | -32,759 | 0.14% | 36,262,526 |
| 2015-04-16 | 2015-04-14 | 27.874 | 1,361,407 | +72,225 | 0.14% | 37,948,300 |
| 2015-04-15 | 2015-04-13 | 29.658 | 1,289,182 | -70,677 | 0.13% | 38,234,123 |
| 2015-04-14 | 2015-04-10 | 26.750 | 1,359,859 | -3,869 | 0.14% | 36,376,292 |
| 2015-04-13 | 2015-04-09 | 26.052 | 1,363,728 | -237,437 | 0.14% | 35,528,142 |
| 2015-04-10 | 2015-04-08 | 25.587 | 1,601,165 | +212,835 | 0.16% | 40,969,011 |
| 2015-04-09 | 2015-04-02 | 23.338 | 1,388,330 | +17,283 | 0.14% | 32,401,466 |
| 2015-04-08 | 2015-04-01 | 23.067 | 1,371,047 | -2,580 | 0.14% | 31,626,037 |
| 2015-04-02 | 2015-03-31 | 22.679 | 1,373,627 | +15,735 | 0.14% | 31,153,019 |
| 2015-04-01 | 2015-03-30 | 23.532 | 1,357,892 | -6,578 | 0.14% | 31,954,305 |
| 2015-03-31 | 2015-03-27 | 22.447 | 1,364,470 | +3,611 | 0.14% | 30,627,956 |
| 2015-03-30 | 2015-03-26 | 22.253 | 1,360,859 | +22,957 | 0.14% | 30,283,111 |
| 2015-03-27 | 2015-03-25 | 22.292 | 1,337,902 | +6,707 | 0.14% | 29,824,118 |
| 2015-03-26 | 2015-03-24 | 21.555 | 1,331,195 | +23,215 | 0.14% | 28,694,055 |
| 2015-03-25 | 2015-03-23 | 22.292 | 1,307,980 | +32,759 | 0.13% | 29,157,106 |
| 2015-03-23 | 2015-03-19 | 20.896 | 1,275,221 | +9,286 | 0.13% | 26,647,083 |
| 2015-03-20 | 2015-03-18 | 20.857 | 1,265,935 | +5,674 | 0.13% | 26,403,965 |
| 2015-03-18 | 2015-03-16 | 20.470 | 1,260,261 | +2,580 | 0.13% | 25,797,040 |
| 2015-03-09 | 2015-03-05 | 20.237 | 1,257,681 | +516 | 0.13% | 25,451,681 |
| 2015-03-06 | 2015-03-04 | 20.198 | 1,257,165 | +25,794 | 0.13% | 25,392,500 |
| 2015-03-05 | 2015-03-03 | 20.819 | 1,231,371 | -10,318 | 0.13% | 25,635,316 |
| 2015-03-03 | 2015-02-27 | 21.012 | 1,241,689 | -12,123 | 0.13% | 26,090,811 |
| 2015-03-02 | 2015-02-26 | 20.896 | 1,253,812 | -26,568 | 0.13% | 26,199,720 |
| 2015-02-27 | 2015-02-25 | 20.431 | 1,280,380 | +1,547 | 0.13% | 26,159,230 |
| 2015-02-26 | 2015-02-24 | 20.198 | 1,278,833 | +2,580 | 0.13% | 25,830,155 |
| 2015-02-24 | 2015-02-18 | 20.353 | 1,276,253 | -516 | 0.13% | 25,975,956 |
| 2015-02-23 | 2015-02-16 | 20.392 | 1,276,769 | +6,191 | 0.13% | 26,035,956 |
| 2015-02-17 | 2015-02-13 | 20.625 | 1,270,578 | -7,739 | 0.13% | 26,205,257 |
| 2015-02-16 | 2015-02-12 | 19.849 | 1,278,317 | +5,159 | 0.13% | 25,373,711 |
| 2015-02-13 | 2015-02-11 | 20.121 | 1,273,158 | +20,636 | 0.13% | 25,616,814 |
| 2015-02-12 | 2015-02-10 | 20.547 | 1,252,522 | -5,159 | 0.13% | 25,735,742 |
| 2015-02-10 | 2015-02-06 | 21.129 | 1,257,681 | -24,505 | 0.13% | 26,573,115 |
| 2015-02-09 | 2015-02-05 | 21.400 | 1,282,186 | -36,112 | 0.13% | 27,438,829 |
| 2015-02-06 | 2015-02-04 | 21.284 | 1,318,298 | +8,770 | 0.14% | 28,058,303 |
| 2015-02-05 | 2015-02-03 | 21.439 | 1,309,528 | -1,032 | 0.13% | 28,074,717 |
| 2015-02-04 | 2015-02-02 | 21.206 | 1,310,560 | -10,317 | 0.13% | 27,791,993 |
| 2015-02-02 | 2015-01-29 | 21.710 | 1,320,877 | -55,200 | 0.14% | 28,676,482 |
| 2015-01-30 | 2015-01-28 | 21.516 | 1,376,077 | -2,064 | 0.14% | 29,608,144 |
| 2015-01-28 | 2015-01-26 | 21.826 | 1,378,141 | +48,236 | 0.14% | 30,079,978 |
| 2015-01-27 | 2015-01-23 | 21.633 | 1,329,905 | -11,608 | 0.14% | 28,769,365 |
| 2015-01-26 | 2015-01-22 | 21.400 | 1,341,513 | +6,707 | 0.14% | 28,708,429 |
| 2015-01-23 | 2015-01-21 | 21.478 | 1,334,806 | -4,643 | 0.14% | 28,668,395 |
| 2015-01-21 | 2015-01-19 | 21.167 | 1,339,449 | -16,767 | 0.14% | 28,352,691 |
| 2015-01-20 | 2015-01-16 | 21.749 | 1,356,216 | +15,993 | 0.14% | 29,496,276 |
| 2015-01-19 | 2015-01-15 | 22.059 | 1,340,223 | +2,063 | 0.14% | 29,564,109 |
| 2015-01-14 | 2015-01-12 | 22.098 | 1,338,160 | +516 | 0.14% | 29,570,479 |
| 2015-01-13 | 2015-01-09 | 22.524 | 1,337,644 | -1,032 | 0.14% | 30,129,515 |
| 2015-01-12 | 2015-01-08 | 22.524 | 1,338,676 | +516 | 0.14% | 30,152,760 |
| 2015-01-09 | 2015-01-07 | 22.641 | 1,338,160 | -9,028 | 0.14% | 30,296,772 |
| 2015-01-08 | 2015-01-06 | 22.253 | 1,347,188 | -3,095 | 0.14% | 29,978,891 |
| 2015-01-07 | 2015-01-05 | 21.943 | 1,350,283 | +14,445 | 0.14% | 29,628,979 |
| 2015-01-06 | 2015-01-02 | 21.865 | 1,335,838 | +4,643 | 0.14% | 29,208,440 |
| 2015-01-05 | 2014-12-31 | 22.059 | 1,331,195 | -63,712 | 0.14% | 29,364,959 |
| 2015-01-02 | 2014-12-29 | 21.826 | 1,394,907 | +20,119 | 0.14% | 30,445,921 |
| 2014-12-30 | 2014-12-24 | 21.904 | 1,374,788 | -3,611 | 0.14% | 30,113,389 |
| 2014-12-29 | 2014-12-22 | 21.865 | 1,378,399 | +13,413 | 0.14% | 30,139,047 |
| 2014-12-23 | 2014-12-19 | 21.982 | 1,364,986 | -40,239 | 0.14% | 30,004,522 |
| 2014-12-22 | 2014-12-18 | 21.555 | 1,405,225 | -2,579 | 0.14% | 30,289,780 |
| 2014-12-19 | 2014-12-17 | 21.671 | 1,407,804 | -18,056 | 0.14% | 30,509,105 |
| 2014-12-18 | 2014-12-16 | 21.749 | 1,425,860 | +13,413 | 0.15% | 31,010,960 |
| 2014-12-17 | 2014-12-15 | 22.369 | 1,412,447 | +3,611 | 0.14% | 31,595,369 |
| 2014-12-16 | 2014-12-12 | 22.447 | 1,408,836 | +516 | 0.14% | 31,623,830 |
| 2014-12-11 | 2014-12-09 | 21.943 | 1,408,320 | -16,251 | 0.14% | 30,902,473 |
| 2014-12-10 | 2014-12-08 | 23.106 | 1,424,571 | -15,476 | 0.15% | 32,915,906 |
| 2014-12-09 | 2014-12-05 | 22.253 | 1,440,047 | -61,907 | 0.15% | 32,045,276 |
| 2014-12-08 | 2014-12-04 | 21.865 | 1,501,954 | +7,223 | 0.15% | 32,840,609 |
| 2014-12-05 | 2014-12-03 | 21.943 | 1,494,731 | +11,091 | 0.15% | 32,798,572 |
| 2014-12-04 | 2014-12-02 | 21.943 | 1,483,640 | +14,961 | 0.15% | 32,555,204 |
| 2014-12-03 | 2014-12-01 | 21.516 | 1,468,679 | +38,691 | 0.15% | 31,600,600 |
| 2014-12-02 | 2014-11-28 | 22.563 | 1,429,988 | +3,096 | 0.15% | 32,264,938 |
| 2014-12-01 | 2014-11-27 | 22.408 | 1,426,892 | +62,938 | 0.15% | 31,973,811 |
| 2014-11-28 | 2014-11-26 | 23.145 | 1,363,954 | +1,032 | 0.14% | 31,568,178 |
| 2014-11-27 | 2014-11-25 | 23.494 | 1,362,922 | -244,789 | 0.14% | 32,019,835 |
| 2014-11-26 | 2014-11-24 | 22.757 | 1,607,711 | -89,506 | 0.16% | 36,586,557 |
| 2014-11-25 | 2014-11-21 | 22.563 | 1,697,217 | -189,588 | 0.17% | 38,294,448 |
| 2014-11-24 | 2014-11-20 | 22.563 | 1,886,805 | -41,529 | 0.19% | 42,572,138 |
| 2014-11-21 | 2014-11-19 | 22.718 | 1,928,334 | -38,176 | 0.20% | 43,808,193 |
| 2014-11-20 | 2014-11-18 | 22.486 | 1,966,510 | +1,548 | 0.20% | 44,218,053 |
| 2014-11-19 | 2014-11-17 | 22.757 | 1,964,962 | -159,151 | 0.20% | 44,716,491 |
| 2014-11-18 | 2014-11-14 | 23.687 | 2,124,113 | -144,707 | 0.22% | 50,314,631 |
| 2014-11-17 | 2014-11-13 | 23.300 | 2,268,820 | +18,056 | 0.23% | 52,862,777 |
| 2014-11-14 | 2014-11-12 | 23.687 | 2,250,764 | -8,254 | 0.23% | 53,314,658 |
| 2014-11-13 | 2014-11-11 | 22.602 | 2,259,018 | +47,204 | 0.26% | 51,057,989 |
| 2014-11-12 | 2014-11-10 | 22.524 | 2,211,814 | +551,741 | 0.25% | 49,819,595 |
| 2014-11-11 | 2014-11-07 | 22.330 | 1,660,073 | -44,366 | 0.19% | 37,070,217 |
| 2014-11-10 | 2014-11-06 | 22.641 | 1,704,439 | +109,110 | 0.19% | 38,589,555 |
| 2014-11-07 | 2014-11-05 | 22.137 | 1,595,329 | +295,603 | 0.18% | 35,315,213 |
| 2014-11-06 | 2014-11-04 | 23.300 | 1,299,726 | +44,366 | 0.15% | 30,283,198 |
| 2014-11-05 | 2014-11-03 | 23.726 | 1,255,360 | +63,970 | 0.14% | 29,784,833 |
| 2014-11-04 | 2014-10-31 | 23.881 | 1,191,390 | -22,192 | 0.13% | 28,451,825 |
| 2014-11-03 | 2014-10-30 | 23.416 | 1,213,582 | +1,022 | 0.14% | 28,417,216 |
| 2014-10-31 | 2014-10-29 | 22.292 | 1,212,560 | +5,675 | 0.14% | 27,030,031 |
| 2014-10-30 | 2014-10-28 | 22.641 | 1,206,885 | -51,589 | 0.14% | 27,324,624 |
| 2014-10-29 | 2014-10-27 | 22.059 | 1,258,474 | -55,458 | 0.14% | 27,760,800 |
| 2014-10-28 | 2014-10-24 | 22.292 | 1,313,932 | +10,318 | 0.15% | 29,289,786 |
| 2014-10-27 | 2014-10-23 | 22.641 | 1,303,614 | -24,246 | 0.15% | 29,514,629 |
| 2014-10-24 | 2014-10-22 | 22.912 | 1,327,860 | -8,771 | 0.15% | 30,423,924 |
| 2014-10-23 | 2014-10-21 | 22.834 | 1,336,631 | +10,318 | 0.15% | 30,521,248 |
| 2014-10-22 | 2014-10-20 | 22.912 | 1,326,313 | -29,921 | 0.15% | 30,388,479 |
| 2014-10-21 | 2014-10-17 | 22.679 | 1,356,234 | +6,190 | 0.15% | 30,758,557 |
| 2014-10-20 | 2014-10-16 | 22.757 | 1,350,044 | -10,948 | 0.15% | 30,722,849 |
| 2014-10-17 | 2014-10-15 | 21.982 | 1,360,992 | -106,789 | 0.15% | 29,916,728 |
| 2014-10-16 | 2014-10-14 | 20.935 | 1,467,781 | +9,286 | 0.17% | 30,727,730 |
| 2014-10-15 | 2014-10-13 | 21.439 | 1,458,495 | +59,843 | 0.17% | 31,268,391 |
| 2014-10-14 | 2014-10-10 | 22.137 | 1,398,652 | -18,056 | 0.16% | 30,961,446 |
| 2014-10-13 | 2014-10-09 | 22.447 | 1,416,708 | -44,366 | 0.16% | 31,800,531 |
| 2014-10-10 | 2014-10-08 | 22.253 | 1,461,074 | -7,096 | 0.17% | 32,513,189 |
| 2014-10-09 | 2014-10-07 | 21.904 | 1,468,170 | +13,155 | 0.17% | 32,158,831 |
| 2014-10-07 | 2014-10-03 | 20.315 | 1,455,015 | -138,257 | 0.16% | 29,557,944 |
| 2014-10-06 | 2014-09-30 | 20.547 | 1,593,272 | +15,476 | 0.18% | 32,737,179 |
| 2014-10-03 | 2014-09-29 | 20.237 | 1,577,796 | -4,901 | 0.18% | 31,929,845 |
| 2014-09-30 | 2014-09-26 | 21.167 | 1,582,697 | +34,565 | 0.18% | 33,501,626 |
| 2014-09-29 | 2014-09-25 | 21.129 | 1,548,132 | -18,572 | 0.18% | 32,709,955 |
| 2014-09-26 | 2014-09-24 | 21.478 | 1,566,704 | -47,075 | 0.18% | 33,649,001 |
| 2014-09-25 | 2014-09-23 | 21.555 | 1,613,779 | +28,116 | 0.18% | 34,785,185 |
| 2014-09-24 | 2014-09-22 | 21.478 | 1,585,663 | +98,792 | 0.18% | 34,056,195 |
| 2014-09-23 | 2014-09-19 | 21.555 | 1,486,871 | -60,255 | 0.17% | 32,049,669 |
| 2014-09-22 | 2014-09-18 | 20.935 | 1,547,126 | -17,025 | 0.18% | 32,388,804 |
| 2014-09-19 | 2014-09-17 | 21.129 | 1,564,151 | -5,674 | 0.18% | 33,048,415 |
| 2014-09-18 | 2014-09-16 | 20.741 | 1,569,825 | -14,187 | 0.18% | 32,559,707 |
| 2014-09-17 | 2014-09-15 | 20.974 | 1,584,012 | +15,476 | 0.18% | 33,222,415 |
| 2014-09-16 | 2014-09-12 | 21.245 | 1,568,536 | +24,247 | 0.18% | 33,323,492 |
| 2014-09-15 | 2014-09-11 | 20.780 | 1,544,289 | -20,893 | 0.17% | 32,089,934 |
| 2014-09-12 | 2014-09-10 | 20.935 | 1,565,182 | -20,120 | 0.18% | 32,766,803 |
| 2014-09-11 | 2014-09-08 | 21.090 | 1,585,302 | -42,303 | 0.18% | 33,433,848 |
| 2014-09-10 | 2014-09-05 | 21.439 | 1,627,605 | -10,141 | 0.18% | 34,893,908 |
| 2014-09-08 | 2014-09-04 | 21.245 | 1,637,746 | -49,525 | 0.19% | 34,793,856 |
| 2014-09-05 | 2014-09-03 | 20.741 | 1,687,271 | -20,377 | 0.19% | 34,995,652 |
| 2014-09-04 | 2014-09-02 | 20.663 | 1,707,648 | +53,394 | 0.19% | 35,285,886 |
| 2014-09-03 | 2014-09-01 | 20.663 | 1,654,254 | -21,151 | 0.19% | 34,182,582 |
| 2014-09-02 | 2014-08-29 | 20.121 | 1,675,405 | -10,060 | 0.19% | 33,710,301 |
| 2014-09-01 | 2014-08-28 | 19.539 | 1,685,465 | +11,607 | 0.19% | 32,932,578 |
| 2014-08-29 | 2014-08-27 | 20.082 | 1,673,858 | +40,498 | 0.19% | 33,614,281 |
| 2014-08-28 | 2014-08-26 | 20.043 | 1,633,360 | +4,643 | 0.19% | 32,737,682 |
| 2014-08-27 | 2014-08-25 | 20.353 | 1,628,717 | +5,158 | 0.18% | 33,149,760 |
| 2014-08-26 | 2014-08-22 | 20.353 | 1,623,559 | -45,140 | 0.18% | 33,044,778 |
| 2014-08-25 | 2014-08-21 | 20.121 | 1,668,699 | -11,865 | 0.19% | 33,575,371 |
| 2014-08-22 | 2014-08-20 | 20.508 | 1,680,564 | +6,191 | 0.19% | 34,465,627 |
| 2014-08-21 | 2014-08-19 | 19.927 | 1,674,373 | +4,127 | 0.19% | 33,364,974 |
| 2014-08-20 | 2014-08-18 | 19.733 | 1,670,246 | +1,031 | 0.19% | 32,958,974 |
| 2014-08-19 | 2014-08-15 | 20.082 | 1,669,215 | -8,770 | 0.19% | 33,521,041 |
| 2014-08-18 | 2014-08-14 | 19.733 | 1,677,985 | -1,289 | 0.19% | 33,111,688 |
| 2014-08-15 | 2014-08-13 | 20.121 | 1,679,274 | -2,838 | 0.19% | 33,788,148 |
| 2014-08-14 | 2014-08-12 | 19.966 | 1,682,112 | -62,720 | 0.19% | 33,584,400 |
| 2014-08-13 | 2014-08-11 | 19.539 | 1,744,832 | -12,897 | 0.20% | 34,092,560 |
| 2014-08-12 | 2014-08-08 | 18.764 | 1,757,729 | -10,318 | 0.20% | 32,981,677 |
| 2014-08-11 | 2014-08-07 | 18.725 | 1,768,047 | -4,127 | 0.20% | 33,106,738 |
| 2014-08-07 | 2014-08-05 | 18.647 | 1,772,174 | -2,322 | 0.20% | 33,046,609 |
| 2014-08-06 | 2014-08-04 | 18.357 | 1,774,496 | +4,127 | 0.20% | 32,573,953 |
| 2014-08-05 | 2014-08-01 | 18.512 | 1,770,369 | +5,159 | 0.20% | 32,772,731 |
| 2014-08-04 | 2014-07-31 | 18.647 | 1,765,210 | -6,706 | 0.20% | 32,916,747 |
| 2014-08-01 | 2014-07-30 | 18.570 | 1,771,916 | -8,770 | 0.20% | 32,904,410 |
| 2014-07-31 | 2014-07-29 | 18.609 | 1,780,686 | -3,096 | 0.20% | 33,136,302 |
| 2014-07-30 | 2014-07-28 | 18.609 | 1,783,782 | -1,032 | 0.20% | 33,193,915 |
| 2014-07-29 | 2014-07-25 | 18.434 | 1,784,814 | -3,224 | 0.20% | 32,901,746 |
| 2014-07-28 | 2014-07-24 | 18.512 | 1,788,038 | +774 | 0.20% | 33,099,816 |
| 2014-07-25 | 2014-07-23 | 18.396 | 1,787,264 | +9,286 | 0.20% | 32,877,621 |
| 2014-07-24 | 2014-07-22 | 18.376 | 1,777,978 | -6,707 | 0.20% | 32,672,336 |
| 2014-07-23 | 2014-07-21 | 18.182 | 1,784,685 | +10,834 | 0.20% | 32,449,640 |
| 2014-07-22 | 2014-07-18 | 18.221 | 1,773,851 | -3,611 | 0.20% | 32,321,422 |
| 2014-07-21 | 2014-07-17 | 18.454 | 1,777,462 | +2,579 | 0.20% | 32,800,672 |
| 2014-07-18 | 2014-07-16 | 18.551 | 1,774,883 | -25,794 | 0.20% | 32,925,102 |
| 2014-07-17 | 2014-07-15 | 18.376 | 1,800,677 | +2,579 | 0.20% | 33,089,455 |
| 2014-07-15 | 2014-07-11 | 18.202 | 1,798,098 | +5,159 | 0.20% | 32,728,373 |
| 2014-07-14 | 2014-07-10 | 18.434 | 1,792,939 | +2,580 | 0.20% | 33,051,524 |
| 2014-07-10 | 2014-07-08 | 18.473 | 1,790,359 | -774 | 0.20% | 33,073,373 |
| 2014-07-09 | 2014-07-07 | 18.551 | 1,791,133 | +20,635 | 0.20% | 33,226,549 |
| 2014-07-08 | 2014-07-04 | 18.803 | 1,770,498 | -12,897 | 0.20% | 33,289,911 |
| 2014-07-04 | 2014-07-02 | 18.512 | 1,783,395 | +3,856 | 0.20% | 33,013,866 |
| 2014-07-03 | 2014-06-30 | 18.492 | 1,779,539 | +20,635 | 0.20% | 32,907,989 |
| 2014-07-02 | 2014-06-27 | 18.376 | 1,758,904 | -28,599 | 0.20% | 32,321,830 |
| 2014-06-27 | 2014-06-25 | 18.318 | 1,787,503 | -14,191 | 0.20% | 32,743,421 |
| 2014-06-25 | 2014-06-23 | 18.008 | 1,801,694 | +20,635 | 0.20% | 32,444,584 |
| 2014-06-24 | 2014-06-20 | 18.182 | 1,781,059 | +38,333 | 0.20% | 32,383,711 |
| 2014-06-23 | 2014-06-19 | 18.434 | 1,742,726 | -1,032 | 0.20% | 32,125,884 |
| 2014-06-19 | 2014-06-17 | 18.415 | 1,743,758 | +2,580 | 0.20% | 32,111,107 |
| 2014-06-18 | 2014-06-16 | 18.628 | 1,741,178 | +5,159 | 0.20% | 32,434,860 |
| 2014-06-17 | 2014-06-13 | 18.880 | 1,736,019 | -68,097 | 0.20% | 32,776,222 |
| 2014-06-16 | 2014-06-12 | 18.434 | 1,804,116 | -5,159 | 0.21% | 33,257,564 |
| 2014-06-13 | 2014-06-11 | 18.299 | 1,809,275 | -3,354 | 0.21% | 33,107,169 |
| 2014-06-12 | 2014-06-10 | 18.492 | 1,812,629 | -11,865 | 0.21% | 33,519,904 |
| 2014-06-11 | 2014-06-09 | 18.357 | 1,824,494 | -3,869 | 0.21% | 33,491,753 |
| 2014-06-10 | 2014-06-06 | 18.706 | 1,828,363 | -3,095 | 0.21% | 34,200,716 |
| 2014-06-09 | 2014-06-05 | 18.744 | 1,831,458 | -62,423 | 0.21% | 34,329,613 |
| 2014-06-06 | 2014-06-04 | 18.337 | 1,893,881 | -51,073 | 0.22% | 34,728,761 |
| 2014-06-05 | 2014-06-03 | 18.279 | 1,944,954 | -3,095 | 0.23% | 35,552,201 |
| 2014-06-04 | 2014-05-30 | 17.872 | 1,948,049 | -7,738 | 0.23% | 34,815,791 |
| 2014-06-03 | 2014-05-29 | 17.988 | 1,955,787 | -516 | 0.23% | 35,181,552 |
| 2014-05-30 | 2014-05-28 | 17.969 | 1,956,303 | -198,359 | 0.23% | 35,152,913 |
| 2014-05-29 | 2014-05-27 | 17.058 | 2,154,662 | +2,064 | 0.25% | 36,754,227 |
| 2014-05-28 | 2014-05-26 | 16.728 | 2,152,598 | -78,931 | 0.25% | 36,009,674 |
| 2014-05-27 | 2014-05-23 | 16.690 | 2,231,529 | -187,525 | 0.26% | 37,243,557 |
| 2014-05-26 | 2014-05-22 | 16.224 | 2,419,054 | +3,869 | 0.28% | 39,247,906 |
| 2014-05-23 | 2014-05-21 | 15.953 | 2,415,185 | -2,837 | 0.28% | 38,529,707 |
| 2014-05-22 | 2014-05-20 | 16.089 | 2,418,022 | -435,924 | 0.28% | 38,903,064 |
| 2014-05-21 | 2014-05-19 | 17.660 | 2,853,946 | +22,699 | 0.33% | 50,401,772 |
| 2014-05-20 | 2014-05-16 | 17.762 | 2,831,247 | +120,444 | 0.33% | 50,287,601 |
| 2014-05-19 | 2014-05-15 | 17.782 | 2,710,803 | +494 | 0.33% | 48,203,219 |
| 2014-05-16 | 2014-05-14 | 17.762 | 2,710,309 | -189,111 | 0.33% | 48,139,544 |
| 2014-05-15 | 2014-05-13 | 17.235 | 2,899,420 | -17,775 | 0.35% | 49,971,716 |
| 2014-05-14 | 2014-05-12 | 17.276 | 2,917,195 | -211,576 | 0.36% | 50,396,231 |
| 2014-05-12 | 2014-05-08 | 16.749 | 3,128,771 | +124,180 | 0.38% | 52,403,809 |
| 2014-05-09 | 2014-05-07 | 17.964 | 3,004,591 | -2,715 | 0.37% | 53,974,988 |
| 2014-05-08 | 2014-05-05 | 18.592 | 3,007,306 | -31,107 | 0.37% | 55,911,851 |
| 2014-05-07 | 2014-05-02 | 19.038 | 3,038,413 | +3,456 | 0.37% | 57,843,988 |
| 2014-05-05 | 2014-04-30 | 19.038 | 3,034,957 | -7,406 | 0.37% | 57,778,194 |
| 2014-05-02 | 2014-04-29 | 18.835 | 3,042,363 | +4,937 | 0.37% | 57,303,025 |
| 2014-04-29 | 2014-04-25 | 19.341 | 3,037,426 | +4,938 | 0.37% | 58,747,941 |
| 2014-04-28 | 2014-04-24 | 19.524 | 3,032,488 | -116,774 | 0.37% | 59,205,178 |
| 2014-04-25 | 2014-04-23 | 19.645 | 3,149,262 | -74,064 | 0.38% | 61,867,718 |
| 2014-04-24 | 2014-04-22 | 19.483 | 3,223,326 | -96,284 | 0.39% | 62,800,467 |
| 2014-04-22 | 2014-04-16 | 19.341 | 3,319,610 | -3,456 | 0.41% | 64,205,762 |
| 2014-04-17 | 2014-04-15 | 19.159 | 3,323,066 | -24,688 | 0.41% | 63,666,895 |
| 2014-04-16 | 2014-04-14 | 19.220 | 3,347,754 | -80,236 | 0.41% | 64,343,298 |
| 2014-04-15 | 2014-04-11 | 19.544 | 3,427,990 | -2,963 | 0.42% | 66,996,240 |
| 2014-04-14 | 2014-04-10 | 19.848 | 3,430,953 | +1,975 | 0.42% | 68,096,441 |
| 2014-04-11 | 2014-04-09 | 19.422 | 3,428,978 | +988 | 0.42% | 66,598,872 |
| 2014-04-10 | 2014-04-08 | 19.402 | 3,427,990 | -8,147 | 0.42% | 66,510,257 |
| 2014-04-09 | 2014-04-07 | 19.321 | 3,436,137 | -7,407 | 0.42% | 66,389,961 |
| 2014-04-08 | 2014-04-04 | 19.807 | 3,443,544 | -56,042 | 0.42% | 68,206,861 |
| 2014-04-07 | 2014-04-03 | 20.010 | 3,499,586 | -5,925 | 0.43% | 70,025,656 |
| 2014-04-04 | 2014-04-02 | 19.908 | 3,505,511 | +8,147 | 0.43% | 69,789,232 |
| 2014-04-03 | 2014-04-01 | 19.524 | 3,497,364 | -24,194 | 0.43% | 68,281,246 |
| 2014-04-02 | 2014-03-31 | 19.665 | 3,521,558 | -47,648 | 0.43% | 69,252,849 |
| 2014-04-01 | 2014-03-28 | 19.341 | 3,569,206 | +988 | 0.44% | 69,033,287 |
| 2014-03-31 | 2014-03-27 | 19.220 | 3,568,218 | -19,751 | 0.44% | 68,580,581 |
| 2014-03-28 | 2014-03-26 | 19.827 | 3,587,969 | -1,975 | 0.44% | 71,140,177 |
| 2014-03-27 | 2014-03-25 | 19.463 | 3,589,944 | +41,970 | 0.44% | 69,870,625 |
| 2014-03-26 | 2014-03-24 | 20.050 | 3,547,974 | -1,234 | 0.43% | 71,137,597 |
| 2014-03-25 | 2014-03-21 | 19.787 | 3,549,208 | -17,282 | 0.43% | 70,227,884 |
| 2014-03-24 | 2014-03-20 | 19.949 | 3,566,490 | +26,169 | 0.44% | 71,147,691 |
| 2014-03-21 | 2014-03-19 | 20.577 | 3,540,321 | +741 | 0.43% | 72,848,383 |
| 2014-03-19 | 2014-03-17 | 20.050 | 3,539,580 | +37,773 | 0.43% | 70,969,296 |
| 2014-03-18 | 2014-03-14 | 19.584 | 3,501,807 | +11,109 | 0.43% | 68,580,753 |
| 2014-03-17 | 2014-03-13 | 20.536 | 3,490,698 | -16,047 | 0.43% | 71,685,910 |
| 2014-03-14 | 2014-03-12 | 20.577 | 3,506,745 | +520,917 | 0.43% | 72,157,498 |
| 2014-03-13 | 2014-03-11 | 20.941 | 2,985,828 | -69,373 | 0.36% | 62,527,188 |
| 2014-03-12 | 2014-03-10 | 20.820 | 3,055,201 | -50,857 | 0.37% | 63,608,693 |
| 2014-03-11 | 2014-03-07 | 21.265 | 3,106,058 | -32,959 | 0.38% | 66,051,461 |
| 2014-03-10 | 2014-03-06 | 21.184 | 3,139,017 | -112,577 | 0.38% | 66,498,052 |
| 2014-03-07 | 2014-03-05 | 20.496 | 3,251,594 | -9,875 | 0.40% | 66,643,899 |
| 2014-03-06 | 2014-03-04 | 20.455 | 3,261,469 | +51,104 | 0.40% | 66,714,187 |
| 2014-03-05 | 2014-03-03 | 20.536 | 3,210,365 | -11,357 | 0.39% | 65,928,916 |
| 2014-03-04 | 2014-02-28 | 20.496 | 3,221,722 | +75,299 | 0.39% | 66,031,649 |
| 2014-03-03 | 2014-02-27 | 20.334 | 3,146,423 | -270,458 | 0.38% | 63,978,550 |
| 2014-02-28 | 2014-02-26 | 20.091 | 3,416,881 | -31,925,844 | 0.42% | 68,647,558 |
| 2014-02-14 | 2014-02-12 | 4.888 | 35,342,725 | +31,808,452 | 4.32% | 172,763,366 |
| 2014-02-13 | 2014-02-11 | 4.839 | 3,534,273 | -11,085,396 | 0.43% | 17,101,831 |
| 2014-02-12 | 2014-02-10 | 4.740 | 14,619,669 | +27,847 | 0.44% | 69,298,719 |
| 2014-02-11 | 2014-02-07 | 4.740 | 14,591,822 | +46,581 | 0.43% | 69,166,721 |
| 2014-02-10 | 2014-02-06 | 4.789 | 14,545,241 | -69,963 | 0.43% | 69,664,109 |
| 2014-02-07 | 2014-02-05 | 4.740 | 14,615,204 | -439,484 | 0.44% | 69,277,554 |
| 2014-02-06 | 2014-02-04 | 4.888 | 15,054,688 | -70,378 | 0.45% | 73,590,776 |
| 2014-02-05 | 2014-01-30 | 4.987 | 15,125,066 | -13,164 | 0.45% | 75,428,433 |
| 2014-02-04 | 2014-01-28 | 4.789 | 15,138,230 | +63,289 | 0.45% | 72,504,217 |
| 2014-01-28 | 2014-01-24 | 5.086 | 15,074,941 | -10,632 | 0.45% | 76,667,142 |
| 2014-01-27 | 2014-01-23 | 5.234 | 15,085,573 | -3,545 | 0.45% | 78,955,812 |
| 2014-01-24 | 2014-01-22 | 5.283 | 15,089,118 | -781,249 | 0.45% | 79,719,408 |
| 2014-01-23 | 2014-01-21 | 5.283 | 15,870,367 | -985,801 | 0.47% | 83,846,932 |
| 2014-01-22 | 2014-01-20 | 5.184 | 16,856,168 | +1,084,533 | 0.50% | 87,390,572 |
| 2014-01-21 | 2014-01-17 | 4.938 | 15,771,635 | -204,552 | 0.47% | 77,874,119 |
| 2014-01-20 | 2014-01-16 | 4.789 | 15,976,187 | -29,873 | 0.48% | 76,517,593 |
| 2014-01-17 | 2014-01-15 | 4.691 | 16,006,060 | -11,139 | 0.48% | 75,080,037 |
| 2014-01-16 | 2014-01-14 | 4.789 | 16,017,199 | +19,747 | 0.48% | 76,714,019 |
| 2014-01-15 | 2014-01-13 | 4.789 | 15,997,452 | +292,651 | 0.48% | 76,619,441 |
| 2014-01-14 | 2014-01-10 | 4.938 | 15,704,801 | +1,519 | 0.47% | 77,544,119 |
| 2014-01-13 | 2014-01-09 | 4.938 | 15,703,282 | -507,330 | 0.47% | 77,536,619 |
| 2014-01-10 | 2014-01-08 | 5.036 | 16,210,612 | -95,695 | 0.48% | 81,642,447 |
| 2014-01-09 | 2014-01-07 | 4.938 | 16,306,307 | +651,126 | 0.49% | 80,514,119 |
| 2014-01-08 | 2014-01-06 | 4.938 | 15,655,181 | +48,383 | 0.47% | 77,299,115 |
| 2014-01-07 | 2014-01-03 | 4.888 | 15,606,798 | -97,213 | 0.47% | 76,289,617 |
| 2014-01-06 | 2014-01-02 | 4.938 | 15,704,011 | -60,252 | 0.47% | 77,540,219 |
| 2014-01-03 | 2013-12-31 | 4.789 | 15,764,263 | -81,011 | 0.47% | 75,502,588 |
| 2014-01-02 | 2013-12-27 | 4.789 | 15,845,274 | -67,340 | 0.47% | 75,890,588 |
| 2013-12-30 | 2013-12-24 | 4.789 | 15,912,614 | +162,021 | 0.47% | 76,213,112 |
| 2013-12-27 | 2013-12-20 | 4.740 | 15,750,593 | -16,202 | 0.47% | 74,659,413 |
| 2013-12-23 | 2013-12-19 | 4.740 | 15,766,795 | -47,594 | 0.47% | 74,736,212 |
| 2013-12-20 | 2013-12-18 | 4.888 | 15,814,389 | +72,910 | 0.47% | 77,304,370 |
| 2013-12-19 | 2013-12-17 | 4.839 | 15,741,479 | -597,962 | 0.47% | 76,170,716 |
| 2013-12-18 | 2013-12-16 | 4.691 | 16,339,441 | +81,011 | 0.49% | 76,643,836 |
| 2013-12-17 | 2013-12-13 | 4.740 | 16,258,430 | -59,745 | 0.48% | 77,066,612 |
| 2013-12-16 | 2013-12-12 | 4.740 | 16,318,175 | -47,594 | 0.49% | 77,349,810 |
| 2013-12-13 | 2013-12-11 | 4.740 | 16,365,769 | +22,278 | 0.49% | 77,575,410 |
| 2013-12-12 | 2013-12-10 | 4.789 | 16,343,491 | -88,606 | 0.49% | 78,276,787 |
| 2013-12-11 | 2013-12-09 | 4.789 | 16,432,097 | -2,531 | 0.49% | 78,701,164 |
| 2013-12-10 | 2013-12-06 | 4.789 | 16,434,628 | -8,102 | 0.49% | 78,713,286 |
| 2013-12-09 | 2013-12-05 | 4.888 | 16,442,730 | +64,809 | 0.49% | 80,375,845 |
| 2013-12-06 | 2013-12-04 | 4.888 | 16,377,921 | +183,794 | 0.49% | 80,059,044 |
| 2013-12-05 | 2013-12-03 | 4.938 | 16,194,127 | -172,149 | 0.48% | 79,960,218 |
| 2013-12-04 | 2013-12-02 | 5.086 | 16,366,276 | -171,135 | 0.49% | 83,234,529 |
| 2013-12-03 | 2013-11-29 | 4.839 | 16,537,411 | +407,586 | 0.49% | 80,022,115 |
| 2013-12-02 | 2013-11-28 | 4.641 | 16,129,825 | +2,025 | 0.48% | 74,864,157 |
| 2013-11-29 | 2013-11-27 | 4.543 | 16,127,800 | -216,704 | 0.48% | 73,262,104 |
| 2013-11-28 | 2013-11-26 | 4.592 | 16,344,504 | +51,138 | 0.49% | 75,053,530 |
| 2013-11-27 | 2013-11-25 | 4.641 | 16,293,366 | +82,024 | 0.49% | 75,623,208 |
| 2013-11-26 | 2013-11-22 | 4.592 | 16,211,342 | +2,025 | 0.48% | 74,442,054 |
| 2013-11-25 | 2013-11-21 | 4.543 | 16,209,317 | +8,101 | 0.48% | 73,632,403 |
| 2013-11-22 | 2013-11-20 | 4.592 | 16,201,216 | -4,050 | 0.48% | 74,395,556 |
| 2013-11-21 | 2013-11-19 | 4.592 | 16,205,266 | +57,720 | 0.48% | 74,414,153 |
| 2013-11-20 | 2013-11-18 | 4.641 | 16,147,546 | +205,565 | 0.48% | 74,946,407 |
| 2013-11-19 | 2013-11-15 | 4.592 | 15,941,981 | -20,253 | 0.48% | 73,205,155 |
| 2013-11-18 | 2013-11-14 | 4.543 | 15,962,234 | +46,582 | 0.48% | 72,510,004 |
| 2013-11-15 | 2013-11-13 | 4.493 | 15,915,652 | -16,202 | 0.48% | 71,512,549 |
| 2013-11-14 | 2013-11-12 | 4.543 | 15,931,854 | +101,263 | 0.48% | 72,372,000 |
| 2013-11-13 | 2013-11-11 | 4.641 | 15,830,591 | -132,149 | 0.47% | 73,475,308 |
| 2013-11-12 | 2013-11-08 | 4.641 | 15,962,740 | +20,253 | 0.48% | 74,088,657 |
| 2013-11-11 | 2013-11-07 | 4.641 | 15,942,487 | +40,505 | 0.48% | 73,994,656 |
| 2013-11-08 | 2013-11-06 | 4.691 | 15,901,982 | -34,429 | 0.47% | 74,591,835 |
| 2013-11-07 | 2013-11-05 | 4.641 | 15,936,411 | +9,113 | 0.48% | 73,966,455 |
| 2013-11-05 | 2013-11-01 | 4.691 | 15,927,298 | +8,608 | 0.48% | 74,710,586 |
| 2013-11-01 | 2013-10-30 | 4.740 | 15,918,690 | +40,505 | 0.48% | 75,456,210 |
| 2013-10-31 | 2013-10-29 | 4.641 | 15,878,185 | -31,391 | 0.47% | 73,696,208 |
| 2013-10-30 | 2013-10-28 | 4.740 | 15,909,576 | +49,619 | 0.48% | 75,413,009 |
| 2013-10-29 | 2013-10-25 | 4.789 | 15,859,957 | -49,113 | 0.47% | 75,960,912 |
| 2013-10-28 | 2013-10-24 | 4.839 | 15,909,070 | -47,088 | 0.48% | 76,981,665 |
| 2013-10-25 | 2013-10-23 | 4.789 | 15,956,158 | -458,218 | 0.48% | 76,421,665 |
| 2013-10-24 | 2013-10-22 | 4.691 | 16,414,376 | -222,780 | 0.49% | 76,995,335 |
| 2013-10-23 | 2013-10-21 | 4.691 | 16,637,156 | +263,286 | 0.50% | 78,040,335 |
| 2013-10-22 | 2013-10-18 | 4.691 | 16,373,870 | -39,493 | 0.49% | 76,805,333 |
| 2013-10-21 | 2013-10-17 | 4.641 | 16,413,363 | -34,430 | 0.49% | 76,180,156 |
| 2013-10-18 | 2013-10-16 | 4.543 | 16,447,793 | +37,468 | 0.49% | 74,715,703 |
| 2013-10-17 | 2013-10-15 | 4.641 | 16,410,325 | -287,589 | 0.49% | 76,166,056 |
| 2013-10-16 | 2013-10-11 | 4.740 | 16,697,914 | +10,126 | 0.50% | 79,149,811 |
| 2013-10-15 | 2013-10-10 | 4.740 | 16,687,788 | -76,454 | 0.50% | 79,101,813 |
| 2013-10-11 | 2013-10-09 | 4.789 | 16,764,242 | +44,556 | 0.50% | 80,291,965 |
| 2013-10-10 | 2013-10-08 | 4.789 | 16,719,686 | -35,948 | 0.50% | 80,078,565 |
| 2013-10-09 | 2013-10-07 | 4.740 | 16,755,634 | +34,936 | 0.50% | 79,423,410 |
| 2013-10-08 | 2013-10-04 | 4.740 | 16,720,698 | -699,226 | 0.50% | 79,257,810 |
| 2013-10-07 | 2013-10-03 | 4.641 | 17,419,924 | -27,341 | 0.52% | 80,851,958 |
| 2013-10-04 | 2013-10-02 | 4.641 | 17,447,265 | -25,822 | 0.52% | 80,978,857 |
| 2013-10-03 | 2013-09-30 | 4.592 | 17,473,087 | -103,289 | 0.52% | 80,235,954 |
| 2013-10-02 | 2013-09-27 | 4.641 | 17,576,376 | +20,253 | 0.53% | 81,578,106 |
| 2013-09-30 | 2013-09-26 | 4.691 | 17,556,123 | -20,253 | 0.53% | 82,350,957 |
| 2013-09-27 | 2013-09-25 | 4.740 | 17,576,376 | -22,278 | 0.53% | 83,313,811 |
| 2013-09-26 | 2013-09-24 | 4.740 | 17,598,654 | -68,353 | 0.53% | 83,419,411 |
| 2013-09-25 | 2013-09-23 | 4.691 | 17,667,007 | +79,998 | 0.53% | 82,871,083 |
| 2013-09-24 | 2013-09-19 | 4.789 | 17,587,009 | +21,266 | 0.53% | 84,232,589 |
| 2013-09-23 | 2013-09-18 | 4.839 | 17,565,743 | -456,700 | 0.53% | 84,998,063 |
| 2013-09-19 | 2013-09-17 | 4.839 | 18,022,443 | +4,051 | 0.54% | 87,207,968 |
| 2013-09-18 | 2013-09-16 | 4.839 | 18,018,392 | -925,043 | 0.54% | 87,188,366 |
| 2013-09-17 | 2013-09-13 | 4.839 | 18,943,435 | -95,695 | 0.57% | 91,664,514 |
| 2013-09-16 | 2013-09-12 | 4.888 | 19,039,130 | +202,528 | 0.57% | 93,067,645 |
| 2013-09-13 | 2013-09-11 | 4.888 | 18,836,602 | +35,369 | 0.56% | 92,077,642 |
| 2013-09-12 | 2013-09-10 | 4.888 | 18,801,233 | -53,670 | 0.56% | 91,904,750 |
| 2013-09-11 | 2013-09-09 | 4.888 | 18,854,903 | +31,392 | 0.56% | 92,167,101 |
| 2013-09-10 | 2013-09-06 | 4.938 | 18,823,511 | -2,025 | 0.56% | 92,943,081 |
| 2013-09-09 | 2013-09-05 | 4.938 | 18,825,536 | -413,156 | 0.56% | 92,953,079 |
| 2013-09-06 | 2013-09-04 | 4.839 | 19,238,692 | -34,429 | 0.58% | 93,093,219 |
| 2013-09-05 | 2013-09-03 | 4.888 | 19,273,121 | -945,803 | 0.58% | 94,211,447 |
| 2013-09-04 | 2013-09-02 | 4.789 | 20,218,924 | -138,731 | 0.60% | 96,838,088 |
| 2013-09-03 | 2013-08-30 | 4.789 | 20,357,655 | -388,853 | 0.61% | 97,502,537 |
| 2013-09-02 | 2013-08-29 | 4.789 | 20,746,508 | -6,075 | 0.62% | 99,364,940 |
| 2013-08-30 | 2013-08-28 | 4.740 | 20,752,583 | -16,203 | 0.62% | 98,369,355 |
| 2013-08-29 | 2013-08-27 | 4.789 | 20,768,786 | -35,948 | 0.62% | 99,471,640 |
| 2013-08-28 | 2013-08-26 | 4.888 | 20,804,734 | +36,455 | 0.62% | 101,698,323 |
| 2013-08-27 | 2013-08-23 | 4.938 | 20,768,279 | +46,581 | 0.62% | 102,545,579 |
| 2013-08-26 | 2013-08-22 | 4.938 | 20,721,698 | -110,377 | 0.62% | 102,315,580 |
| 2013-08-23 | 2013-08-21 | 4.789 | 20,832,075 | -85,062 | 0.62% | 99,774,761 |
| 2013-08-22 | 2013-08-20 | 4.839 | 20,917,137 | -50,632 | 0.63% | 101,214,969 |
| 2013-08-21 | 2013-08-19 | 4.987 | 20,967,769 | -71,391 | 0.63% | 104,565,887 |
| 2013-08-20 | 2013-08-16 | 5.135 | 21,039,160 | +107,340 | 0.63% | 108,038,406 |
| 2013-08-19 | 2013-08-15 | 5.184 | 20,931,820 | -2,043,501 | 0.63% | 108,520,734 |
| 2013-08-16 | 2013-08-13 | 5.184 | 22,975,321 | +20,253 | 0.69% | 119,115,237 |
| 2013-08-15 | 2013-08-12 | 5.135 | 22,955,068 | +2,580,198 | 0.69% | 117,876,804 |
| 2013-08-13 | 2013-08-09 | 5.135 | 20,374,870 | -47,594 | 0.61% | 104,627,203 |
| 2013-08-12 | 2013-08-08 | 5.086 | 20,422,464 | -370,625 | 0.61% | 103,863,223 |
| 2013-08-09 | 2013-08-07 | 5.036 | 20,793,089 | +44,556 | 0.62% | 104,721,442 |
| 2013-08-08 | 2013-08-06 | 5.036 | 20,748,533 | +54,683 | 0.62% | 104,497,042 |
| 2013-08-07 | 2013-08-05 | 5.086 | 20,693,850 | -137,719 | 0.62% | 105,243,420 |
| 2013-08-06 | 2013-08-02 | 4.938 | 20,831,569 | -104,808 | 0.62% | 102,858,080 |
| 2013-08-05 | 2013-08-01 | 4.888 | 20,936,377 | +2,025 | 0.63% | 102,341,825 |
| 2013-08-02 | 2013-07-31 | 4.938 | 20,934,352 | +442,522 | 0.63% | 103,365,582 |
| 2013-08-01 | 2013-07-30 | 5.036 | 20,491,830 | -36,961 | 0.61% | 103,204,194 |
| 2013-07-31 | 2013-07-29 | 5.086 | 20,528,791 | -153,920 | 0.61% | 104,403,974 |
| 2013-07-30 | 2013-07-26 | 4.888 | 20,682,711 | +15,695 | 0.62% | 101,101,847 |
| 2013-07-29 | 2013-07-25 | 5.036 | 20,667,016 | -269,361 | 0.62% | 104,086,493 |
| 2013-07-26 | 2013-07-24 | 4.789 | 20,936,377 | +60,758 | 0.63% | 100,274,313 |
| 2013-07-25 | 2013-07-23 | 4.789 | 20,875,619 | +282,020 | 0.62% | 99,983,314 |
| 2013-07-24 | 2013-07-22 | 4.641 | 20,593,599 | +40,505 | 0.62% | 95,582,093 |
| 2013-07-23 | 2013-07-19 | 4.740 | 20,553,094 | -312,398 | 0.61% | 97,423,757 |
| 2013-07-22 | 2013-07-18 | 4.691 | 20,865,492 | +5,063 | 0.62% | 97,874,299 |
| 2013-07-19 | 2013-07-17 | 4.691 | 20,860,429 | -20,253 | 0.62% | 97,850,550 |
| 2013-07-18 | 2013-07-16 | 4.691 | 20,880,682 | -182,274 | 0.62% | 97,945,551 |
| 2013-07-17 | 2013-07-15 | 4.740 | 21,062,956 | -267,843 | 0.63% | 99,840,554 |
| 2013-07-16 | 2013-07-12 | 4.641 | 21,330,799 | -24,303 | 0.64% | 99,003,696 |
| 2013-07-15 | 2013-07-11 | 4.592 | 21,355,102 | -182,275 | 0.64% | 98,062,064 |
| 2013-07-12 | 2013-07-10 | 4.394 | 21,537,377 | -14,177 | 0.64% | 94,645,343 |
| 2013-07-11 | 2013-07-09 | 4.493 | 21,551,554 | +17,722 | 0.64% | 96,835,905 |
| 2013-07-10 | 2013-07-08 | 4.592 | 21,533,832 | -12,152 | 0.64% | 98,882,787 |
| 2013-07-09 | 2013-07-05 | 4.641 | 21,545,984 | -32,404 | 0.64% | 100,002,445 |
| 2013-07-08 | 2013-07-04 | 4.592 | 21,578,388 | +154,933 | 0.65% | 99,087,387 |
| 2013-07-05 | 2013-07-03 | 4.592 | 21,423,455 | -683,023 | 0.64% | 98,375,939 |
| 2013-07-04 | 2013-07-02 | 4.740 | 22,106,478 | -150,883 | 0.66% | 104,786,955 |
| 2013-07-03 | 2013-06-28 | 4.740 | 22,257,361 | +5,954,361 | 0.67% | 105,502,156 |
| 2013-07-02 | 2013-06-27 | 4.543 | 16,303,000 | -54,682 | 0.49% | 74,057,967 |
| 2013-06-28 | 2013-06-26 | 4.543 | 16,357,682 | +529,609 | 0.49% | 74,306,365 |
| 2013-06-27 | 2013-06-25 | 4.296 | 15,828,073 | -98,226 | 0.47% | 67,992,926 |
| 2013-06-26 | 2013-06-24 | 4.394 | 15,926,299 | -102,724 | 0.48% | 69,987,632 |
| 2013-06-25 | 2013-06-21 | 4.592 | 16,029,023 | +85,061 | 0.48% | 73,604,850 |
| 2013-06-24 | 2013-06-20 | 4.641 | 15,943,962 | -885,044 | 0.48% | 74,001,502 |
| 2013-06-21 | 2013-06-19 | 4.740 | 16,829,006 | +629,860 | 0.51% | 79,771,201 |
| 2013-06-20 | 2013-06-18 | 4.839 | 16,199,146 | -375,688 | 0.49% | 78,385,300 |
| 2013-06-19 | 2013-06-17 | 4.641 | 16,574,834 | -60,252 | 0.50% | 76,929,600 |
| 2013-06-18 | 2013-06-14 | 4.641 | 16,635,086 | -11,139 | 0.50% | 77,209,250 |
| 2013-06-17 | 2013-06-13 | 4.641 | 16,646,225 | +41,012 | 0.50% | 77,260,950 |
| 2013-06-14 | 2013-06-11 | 4.740 | 16,605,213 | +243,033 | 0.50% | 78,710,399 |
| 2013-06-13 | 2013-06-10 | 4.888 | 16,362,180 | -167,592 | 0.49% | 79,982,098 |
| 2013-06-11 | 2013-06-07 | 4.987 | 16,529,772 | -67,846 | 0.50% | 82,433,676 |
| 2013-06-10 | 2013-06-06 | 4.987 | 16,597,618 | +2,531 | 0.50% | 82,772,023 |
| 2013-06-07 | 2013-06-05 | 5.086 | 16,595,087 | +207,591 | 0.50% | 84,398,201 |
| 2013-06-06 | 2013-06-04 | 5.135 | 16,387,496 | -76,961 | 0.49% | 84,151,598 |
| 2013-06-05 | 2013-06-03 | 5.135 | 16,464,457 | -945,296 | 0.49% | 84,546,801 |
| 2013-06-04 | 2013-05-31 | 5.234 | 17,409,753 | -7,497,054 | 0.52% | 91,120,251 |
| 2013-06-03 | 2013-05-30 | 5.184 | 24,906,807 | -78,986 | 0.75% | 129,128,999 |
| 2013-05-31 | 2013-05-29 | 5.135 | 24,985,793 | +873,905 | 0.75% | 128,304,801 |
| 2013-05-30 | 2013-05-28 | 5.283 | 24,111,888 | -1,022,256 | 0.72% | 127,388,853 |
| 2013-05-29 | 2013-05-27 | 5.086 | 25,134,144 | +540,242 | 0.75% | 127,825,575 |
| 2013-05-28 | 2013-05-24 | 5.086 | 24,593,902 | -56,708 | 0.74% | 125,078,048 |
| 2013-05-27 | 2013-05-23 | 5.036 | 24,650,610 | +95,188 | 0.74% | 124,149,299 |
| 2013-05-24 | 2013-05-22 | 5.234 | 24,555,422 | -139,744 | 0.74% | 128,519,698 |
| 2013-05-23 | 2013-05-21 | 5.296 | 24,695,166 | +32,911 | 0.74% | 130,787,480 |
| 2013-05-22 | 2013-05-20 | 5.344 | 24,662,255 | -703,269 | 0.74% | 131,789,876 |
| 2013-05-21 | 2013-05-16 | 5.010 | 25,365,524 | +184,962 | 0.74% | 127,076,248 |
| 2013-05-20 | 2013-05-15 | 5.105 | 25,180,562 | -261,463 | 0.73% | 128,552,475 |
| 2013-05-16 | 2013-05-14 | 5.010 | 25,442,025 | -25,674 | 0.74% | 127,459,502 |
| 2013-05-15 | 2013-05-13 | 5.105 | 25,467,699 | +962,014 | 0.74% | 130,018,374 |
| 2013-05-14 | 2013-05-10 | 5.010 | 24,505,685 | -944,199 | 0.71% | 122,768,625 |
| 2013-05-13 | 2013-05-09 | 4.962 | 25,449,884 | -1,212,473 | 0.74% | 126,284,599 |
| 2013-05-10 | 2013-05-08 | 5.010 | 26,662,357 | -73,880 | 0.77% | 133,573,124 |
| 2013-05-09 | 2013-05-07 | 4.962 | 26,736,237 | -334,819 | 0.78% | 132,667,598 |
| 2013-05-08 | 2013-05-06 | 4.962 | 27,071,056 | +483,103 | 0.79% | 134,329,000 |
| 2013-05-07 | 2013-05-03 | 4.914 | 26,587,953 | -376,213 | 0.77% | 130,663,225 |
| 2013-05-06 | 2013-05-02 | 4.962 | 26,964,166 | +6,288 | 0.78% | 133,798,602 |
| 2013-05-03 | 2013-04-30 | 4.819 | 26,957,878 | -46,110 | 0.78% | 129,908,725 |
| 2013-05-02 | 2013-04-29 | 4.771 | 27,003,988 | +4,716 | 0.78% | 128,842,502 |
| 2013-04-30 | 2013-04-26 | 4.819 | 26,999,272 | +66,545 | 0.78% | 130,108,201 |
| 2013-04-29 | 2013-04-25 | 4.819 | 26,932,727 | +165,575 | 0.78% | 129,787,524 |
| 2013-04-26 | 2013-04-24 | 4.914 | 26,767,152 | -16,243 | 0.78% | 131,543,876 |
| 2013-04-25 | 2013-04-23 | 4.867 | 26,783,395 | -958,870 | 0.78% | 130,345,800 |
| 2013-04-24 | 2013-04-22 | 4.914 | 27,742,265 | +2,376,741 | 0.80% | 136,335,949 |
| 2013-04-23 | 2013-04-19 | 4.724 | 25,365,524 | +581,609 | 0.74% | 119,814,748 |
| 2013-04-22 | 2013-04-18 | 4.628 | 24,783,915 | +2,096 | 0.72% | 114,702,502 |
| 2013-04-19 | 2013-04-17 | 4.533 | 24,781,819 | +219,545 | 0.72% | 112,328,001 |
| 2013-04-18 | 2013-04-16 | 4.628 | 24,562,274 | -22,531 | 0.71% | 113,676,724 |
| 2013-04-17 | 2013-04-15 | 4.294 | 24,584,805 | +24,627 | 0.71% | 105,570,000 |
| 2013-04-16 | 2013-04-12 | 4.342 | 24,560,178 | +66,020 | 0.71% | 106,636,074 |
| 2013-04-15 | 2013-04-11 | 4.437 | 24,494,158 | +394,028 | 0.71% | 108,686,776 |
| 2013-04-12 | 2013-04-10 | 4.342 | 24,100,130 | +41,918 | 0.70% | 104,638,624 |
| 2013-04-11 | 2013-04-09 | 4.294 | 24,058,212 | +1,854,340 | 0.70% | 103,308,749 |
| 2013-04-10 | 2013-04-08 | 4.294 | 22,203,872 | +832,068 | 0.64% | 95,345,998 |
| 2013-04-09 | 2013-04-05 | 4.246 | 21,371,804 | +61,829 | 0.62% | 90,753,302 |
| 2013-04-08 | 2013-04-03 | 4.294 | 21,309,975 | +38,250 | 0.62% | 91,507,501 |
| 2013-04-05 | 2013-04-02 | 4.342 | 21,271,725 | +2,219,549 | 0.62% | 92,358,176 |
| 2013-04-03 | 2013-03-28 | 4.437 | 19,052,176 | -24,103 | 0.55% | 84,539,325 |
| 2013-04-02 | 2013-03-27 | 4.485 | 19,076,279 | -88,027 | 0.55% | 85,556,451 |
| 2013-03-28 | 2013-03-26 | 4.533 | 19,164,306 | +414,462 | 0.56% | 86,865,625 |
| 2013-03-27 | 2013-03-25 | 4.533 | 18,749,844 | -442,757 | 0.54% | 84,987,002 |
| 2013-03-26 | 2013-03-22 | 4.390 | 19,192,601 | -20,435 | 0.56% | 84,246,702 |
| 2013-03-25 | 2013-03-21 | 4.437 | 19,213,036 | +75,453 | 0.56% | 85,253,102 |
| 2013-03-22 | 2013-03-20 | 4.533 | 19,137,583 | +864,555 | 0.56% | 86,744,498 |
| 2013-03-21 | 2013-03-19 | 4.342 | 18,273,028 | +19,911 | 0.53% | 79,338,349 |
| 2013-03-20 | 2013-03-18 | 4.294 | 18,253,117 | -462,144 | 0.53% | 78,380,998 |
| 2013-03-19 | 2013-03-15 | 4.246 | 18,715,261 | +100,078 | 0.54% | 79,472,548 |
| 2013-03-18 | 2013-03-14 | 4.485 | 18,615,183 | -236,835 | 0.54% | 83,488,452 |
| 2013-03-15 | 2013-03-13 | 4.485 | 18,852,018 | -267,226 | 0.55% | 84,550,649 |
| 2013-03-14 | 2013-03-12 | 4.724 | 19,119,244 | +660,205 | 0.55% | 90,310,273 |
| 2013-03-13 | 2013-03-11 | 5.058 | 18,459,039 | +512,970 | 0.54% | 93,356,852 |
| 2013-03-12 | 2013-03-08 | 5.105 | 17,946,069 | -86,456 | 0.52% | 91,618,749 |
| 2013-03-11 | 2013-03-07 | 5.105 | 18,032,525 | +22,007 | 0.52% | 92,060,126 |
| 2013-03-08 | 2013-03-06 | 5.201 | 18,010,518 | +107,938 | 0.52% | 93,666,425 |
| 2013-03-07 | 2013-03-05 | 5.105 | 17,902,580 | -105,842 | 0.52% | 91,396,727 |
| 2013-03-06 | 2013-03-04 | 5.058 | 18,008,422 | -247,839 | 0.52% | 91,077,850 |
| 2013-03-05 | 2013-03-01 | 5.201 | 18,256,261 | +8,907 | 0.53% | 94,944,449 |
| 2013-03-04 | 2013-02-28 | 5.201 | 18,247,354 | -246,267 | 0.53% | 94,898,127 |
| 2013-03-01 | 2013-02-27 | 5.153 | 18,493,621 | -779,147 | 0.54% | 95,296,501 |
| 2013-02-28 | 2013-02-26 | 4.962 | 19,272,768 | -518,210 | 0.56% | 95,633,198 |
| 2013-02-27 | 2013-02-25 | 5.153 | 19,790,978 | +620,384 | 0.57% | 101,981,702 |
| 2013-02-26 | 2013-02-22 | 5.296 | 19,170,594 | +2,144,097 | 0.56% | 101,528,926 |
| 2013-02-25 | 2013-02-21 | 5.392 | 17,026,497 | +146,188 | 0.49% | 91,798,375 |
| 2013-02-22 | 2013-02-20 | 5.439 | 16,880,309 | +1,039,039 | 0.49% | 91,815,602 |
| 2013-02-21 | 2013-02-19 | 5.010 | 15,841,270 | +13,623 | 0.46% | 79,361,623 |
| 2013-02-20 | 2013-02-18 | 5.105 | 15,827,647 | -12,052 | 0.46% | 80,803,724 |
| 2013-02-19 | 2013-02-15 | 5.248 | 15,839,699 | +1,290,546 | 0.46% | 83,132,502 |
| 2013-02-18 | 2013-02-14 | 4.962 | 14,549,153 | +24,102 | 0.42% | 72,194,198 |
| 2013-02-15 | 2013-02-08 | 4.914 | 14,525,051 | +634,531 | 0.42% | 71,381,576 |
| 2013-02-14 | 2013-02-07 | 4.867 | 13,890,520 | -702,647 | 0.40% | 67,600,502 |
| 2013-02-08 | 2013-02-06 | 4.962 | 14,593,167 | +719,938 | 0.42% | 72,412,599 |
| 2013-02-07 | 2013-02-05 | 5.010 | 13,873,229 | -3,257,539 | 0.40% | 69,502,127 |
| 2013-02-06 | 2013-02-04 | 5.058 | 17,130,768 | +665,970 | 0.50% | 86,639,102 |
| 2013-02-05 | 2013-02-01 | 5.058 | 16,464,798 | +447,473 | 0.48% | 83,270,949 |
| 2013-02-04 | 2013-01-31 | 4.914 | 16,017,325 | -642,915 | 0.46% | 78,715,173 |
| 2013-02-01 | 2013-01-30 | 4.867 | 16,660,240 | -1,123,398 | 0.48% | 81,079,800 |
| 2013-01-31 | 2013-01-29 | 4.962 | 17,783,638 | +2,190,207 | 0.52% | 88,244,001 |
| 2013-01-30 | 2013-01-28 | 5.153 | 15,593,431 | +649,202 | 0.45% | 80,351,998 |
| 2013-01-29 | 2013-01-25 | 5.010 | 14,944,229 | +61,305 | 0.43% | 74,867,625 |
| 2013-01-28 | 2013-01-24 | 4.962 | 14,882,924 | +131,517 | 0.43% | 73,850,399 |
| 2013-01-25 | 2013-01-23 | 5.296 | 14,751,407 | +912,237 | 0.43% | 78,124,575 |
| 2013-01-24 | 2013-01-22 | 5.201 | 13,839,170 | +701,599 | 0.40% | 71,972,699 |
| 2013-01-22 | 2013-01-18 | 4.342 | 13,137,571 | -350,014 | 0.38% | 57,041,076 |
| 2013-01-21 | 2013-01-17 | 4.199 | 13,487,585 | +5,764 | 0.39% | 56,630,202 |
| 2013-01-18 | 2013-01-16 | 4.294 | 13,481,821 | -85,931 | 0.39% | 57,892,501 |
| 2013-01-17 | 2013-01-15 | 4.103 | 13,567,752 | -10,480 | 0.40% | 55,672,099 |
| 2013-01-16 | 2013-01-14 | 4.199 | 13,578,232 | -78,072 | 0.40% | 57,010,801 |
| 2013-01-15 | 2013-01-11 | 4.056 | 13,656,304 | +13,100 | 0.40% | 55,383,876 |
| 2013-01-14 | 2013-01-10 | 4.246 | 13,643,204 | +97,982 | 0.40% | 57,934,548 |
| 2013-01-11 | 2013-01-09 | 4.437 | 13,545,222 | -3,667 | 0.39% | 60,103,577 |
| 2013-01-10 | 2013-01-08 | 4.199 | 13,548,889 | +26,722 | 0.39% | 56,887,599 |
| 2013-01-09 | 2013-01-07 | 4.342 | 13,522,167 | -177,627 | 0.39% | 58,710,926 |
| 2013-01-08 | 2013-01-04 | 4.103 | 13,699,794 | +197,014 | 0.40% | 56,213,902 |
| 2013-01-07 | 2013-01-03 | 3.960 | 13,502,780 | -232,644 | 0.39% | 53,472,751 |
| 2013-01-04 | 2013-01-02 | 4.008 | 13,735,424 | +24,103 | 0.40% | 55,049,401 |
| 2013-01-03 | 2012-12-31 | 3.865 | 13,711,321 | -2,620 | 0.40% | 52,990,200 |
| 2013-01-02 | 2012-12-27 | 3.626 | 13,713,941 | +4,192 | 0.40% | 49,728,701 |
| 2012-12-28 | 2012-12-24 | 3.578 | 13,709,749 | -6,288 | 0.40% | 49,059,375 |
| 2012-12-27 | 2012-12-20 | 3.626 | 13,716,037 | -41,917 | 0.40% | 49,736,301 |
| 2012-12-21 | 2012-12-19 | 3.674 | 13,757,954 | +24,102 | 0.40% | 50,544,723 |
| 2012-12-20 | 2012-12-18 | 3.578 | 13,733,852 | +31,439 | 0.40% | 49,145,626 |
| 2012-12-19 | 2012-12-17 | 3.674 | 13,702,413 | +157,191 | 0.40% | 50,340,674 |
| 2012-12-18 | 2012-12-14 | 3.626 | 13,545,222 | -4,191 | 0.39% | 49,116,902 |
| 2012-12-17 | 2012-12-13 | 3.531 | 13,549,413 | -14,672 | 0.39% | 47,839,149 |
| 2012-12-14 | 2012-12-12 | 3.483 | 13,564,085 | +439,090 | 0.40% | 47,243,777 |
| 2012-12-13 | 2012-12-11 | 3.531 | 13,124,995 | -525,021 | 0.38% | 46,340,649 |
| 2012-12-12 | 2012-12-10 | 3.674 | 13,650,016 | -386,168 | 0.40% | 50,148,175 |
| 2012-12-11 | 2012-12-07 | 3.531 | 14,036,184 | -86,456 | 0.41% | 49,557,800 |
| 2012-12-10 | 2012-12-06 | 3.722 | 14,122,640 | +536,549 | 0.41% | 52,558,352 |
| 2012-12-07 | 2012-12-05 | 3.388 | 13,586,091 | -160,336 | 0.40% | 46,023,974 |
| 2012-12-06 | 2012-12-04 | 3.388 | 13,746,427 | -203,302 | 0.40% | 46,567,125 |
| 2012-12-05 | 2012-12-03 | 3.292 | 13,949,729 | +405,555 | 0.41% | 45,924,677 |
| 2012-12-03 | 2012-11-29 | 3.101 | 13,544,174 | -14,671 | 0.39% | 42,004,626 |
| 2012-11-28 | 2012-11-26 | 3.101 | 13,558,845 | -44,014 | 0.40% | 42,050,126 |
| 2012-11-27 | 2012-11-23 | 3.101 | 13,602,859 | +23,055 | 0.40% | 42,186,626 |
| 2012-11-26 | 2012-11-22 | 3.101 | 13,579,804 | -46,109 | 0.40% | 42,115,126 |
| 2012-11-22 | 2012-11-20 | 2.958 | 13,625,913 | -10,480 | 0.40% | 40,307,749 |
| 2012-11-21 | 2012-11-19 | 2.958 | 13,636,393 | +4,192 | 0.40% | 40,338,751 |
| 2012-11-20 | 2012-11-16 | 2.958 | 13,632,201 | -4,192 | 0.40% | 40,326,350 |
| 2012-11-19 | 2012-11-15 | 2.958 | 13,636,393 | +8,908 | 0.40% | 40,338,751 |
| 2012-11-16 | 2012-11-14 | 2.958 | 13,627,485 | +419,178 | 0.40% | 40,312,399 |
| 2012-11-14 | 2012-11-12 | 2.958 | 13,208,307 | -12,575 | 0.38% | 39,072,400 |
| 2012-11-13 | 2012-11-09 | 2.958 | 13,220,882 | -201,206 | 0.39% | 39,109,599 |
| 2012-11-12 | 2012-11-08 | 3.006 | 13,422,088 | +94,315 | 0.39% | 40,345,200 |
| 2012-11-09 | 2012-11-07 | 3.054 | 13,327,773 | -31,438 | 0.39% | 40,697,601 |
| 2012-11-08 | 2012-11-06 | 3.006 | 13,359,211 | -4,192 | 0.39% | 40,156,199 |
| 2012-11-07 | 2012-11-05 | 3.006 | 13,363,403 | +188,630 | 0.39% | 40,168,800 |
| 2012-11-06 | 2012-11-02 | 3.054 | 13,174,773 | -423,370 | 0.38% | 40,230,401 |
| 2012-11-05 | 2012-11-01 | 3.054 | 13,598,143 | +188,630 | 0.40% | 41,523,201 |
| 2012-11-02 | 2012-10-31 | 3.054 | 13,409,513 | -16,767 | 0.39% | 40,947,201 |
| 2012-11-01 | 2012-10-30 | 2.910 | 13,426,280 | +14,672 | 0.39% | 39,076,601 |
| 2012-10-31 | 2012-10-29 | 2.910 | 13,411,608 | -4,192 | 0.39% | 39,033,899 |
| 2012-10-30 | 2012-10-26 | 2.863 | 13,415,800 | +27,246 | 0.39% | 38,405,999 |
| 2012-10-29 | 2012-10-25 | 2.863 | 13,388,554 | -423,370 | 0.39% | 38,328,001 |
| 2012-10-26 | 2012-10-24 | 2.910 | 13,811,924 | +352,110 | 0.40% | 40,199,001 |
| 2012-10-25 | 2012-10-22 | 2.863 | 13,459,814 | -98,507 | 0.39% | 38,532,000 |
| 2012-10-24 | 2012-10-19 | 2.767 | 13,558,321 | +2,620 | 0.40% | 37,520,200 |
| 2012-10-22 | 2012-10-18 | 2.767 | 13,555,701 | +52,397 | 0.40% | 37,512,950 |
| 2012-10-19 | 2012-10-17 | 2.767 | 13,503,304 | +6,288 | 0.39% | 37,367,951 |
| 2012-10-18 | 2012-10-16 | 2.720 | 13,497,016 | -6,288 | 0.39% | 36,706,575 |
| 2012-10-16 | 2012-10-12 | 2.767 | 13,503,304 | -318,575 | 0.39% | 37,367,951 |
| 2012-10-15 | 2012-10-11 | 2.767 | 13,821,879 | -712,603 | 0.40% | 38,249,550 |
| 2012-10-12 | 2012-10-10 | 2.672 | 14,534,482 | -209,589 | 0.42% | 38,834,599 |
| 2012-10-11 | 2012-10-09 | 2.672 | 14,744,071 | -73,881 | 0.43% | 39,394,599 |
| 2012-10-04 | 2012-09-28 | 2.529 | 14,817,952 | -41,917 | 0.43% | 37,471,001 |
| 2012-09-25 | 2012-09-21 | 2.481 | 14,859,869 | -26,723 | 0.43% | 36,867,999 |
| 2012-09-24 | 2012-09-20 | 2.433 | 14,886,592 | -119,990 | 0.43% | 36,224,025 |
| 2012-09-21 | 2012-09-19 | 2.481 | 15,006,582 | +838,357 | 0.44% | 37,232,001 |
| 2012-09-20 | 2012-09-18 | 2.433 | 14,168,225 | +92,219 | 0.41% | 34,475,999 |
| 2012-09-18 | 2012-09-14 | 2.529 | 14,076,006 | -649,726 | 0.41% | 35,594,800 |
| 2012-09-17 | 2012-09-13 | 2.529 | 14,725,732 | +104,794 | 0.43% | 37,237,799 |
| 2012-09-12 | 2012-09-10 | 2.576 | 14,620,938 | +14,672 | 0.43% | 37,670,401 |
| 2012-09-11 | 2012-09-07 | 2.576 | 14,606,266 | +12,575 | 0.43% | 37,632,599 |
| 2012-09-03 | 2012-08-30 | 2.529 | 14,593,691 | -4,192 | 0.43% | 36,903,900 |
| 2012-08-31 | 2012-08-29 | 2.576 | 14,597,883 | -20,959 | 0.43% | 37,611,000 |
| 2012-08-30 | 2012-08-28 | 2.529 | 14,618,842 | -60,257 | 0.43% | 36,967,500 |
| 2012-08-29 | 2012-08-27 | 2.529 | 14,679,099 | -176,579 | 0.43% | 37,119,876 |
| 2012-08-27 | 2012-08-23 | 2.576 | 14,855,678 | -179,722 | 0.43% | 38,275,201 |
| 2012-08-24 | 2012-08-22 | 2.481 | 15,035,400 | -186,011 | 0.44% | 37,303,499 |
| 2012-08-23 | 2012-08-21 | 2.481 | 15,221,411 | -20,959 | 0.44% | 37,765,001 |
| 2012-08-21 | 2012-08-17 | 2.481 | 15,242,370 | +167,672 | 0.44% | 37,817,001 |
| 2012-08-20 | 2012-08-16 | 2.481 | 15,074,698 | -209,589 | 0.44% | 37,401,000 |
| 2012-08-15 | 2012-08-13 | 2.433 | 15,284,287 | -421,274 | 0.45% | 37,191,749 |
| 2012-08-14 | 2012-08-10 | 2.433 | 15,705,561 | -62,877 | 0.46% | 38,216,849 |
| 2012-08-13 | 2012-08-09 | 2.481 | 15,768,438 | -104,795 | 0.46% | 39,122,199 |
| 2012-08-10 | 2012-08-08 | 2.386 | 15,873,233 | -2,096 | 0.46% | 37,867,501 |
| 2012-08-09 | 2012-08-07 | 2.433 | 15,875,329 | +60,781 | 0.46% | 38,629,951 |
| 2012-08-08 | 2012-08-06 | 2.314 | 15,814,548 | +12,576 | 0.46% | 36,595,675 |
| 2012-08-07 | 2012-08-03 | 2.314 | 15,801,972 | +20,958 | 0.46% | 36,566,574 |
| 2012-08-03 | 2012-08-01 | 2.338 | 15,781,014 | +442,233 | 0.46% | 36,894,551 |
| 2012-08-02 | 2012-07-31 | 2.338 | 15,338,781 | -104,794 | 0.45% | 35,860,651 |
| 2012-07-31 | 2012-07-27 | 2.314 | 15,443,575 | -20,959 | 0.45% | 35,737,225 |
| 2012-07-30 | 2012-07-26 | 2.290 | 15,464,534 | -10,479 | 0.45% | 35,416,800 |
| 2012-07-26 | 2012-07-24 | 2.290 | 15,475,013 | +44,013 | 0.45% | 35,440,799 |
| 2012-07-23 | 2012-07-19 | 2.290 | 15,431,000 | +419,179 | 0.45% | 35,340,001 |
| 2012-07-20 | 2012-07-18 | 2.290 | 15,011,821 | -10,480 | 0.44% | 34,379,999 |
| 2012-07-19 | 2012-07-17 | 2.314 | 15,022,301 | +10,480 | 0.44% | 34,762,375 |
| 2012-07-13 | 2012-07-11 | 2.290 | 15,011,821 | -104,795 | 0.44% | 34,379,999 |
| 2012-07-12 | 2012-07-10 | 2.290 | 15,116,616 | -62,877 | 0.44% | 34,620,000 |
| 2012-07-11 | 2012-07-09 | 2.266 | 15,179,493 | -104,794 | 0.44% | 34,401,876 |
| 2012-07-10 | 2012-07-06 | 2.290 | 15,284,287 | +241,027 | 0.45% | 35,003,999 |
| 2012-07-09 | 2012-07-05 | 2.266 | 15,043,260 | +96,411 | 0.44% | 34,093,125 |
| 2012-07-05 | 2012-07-03 | 2.290 | 14,946,849 | +10,480 | 0.44% | 34,231,200 |
| 2012-07-04 | 2012-06-29 | 2.266 | 14,936,369 | -251,507 | 0.44% | 33,850,874 |
| 2012-06-28 | 2012-06-26 | 2.266 | 15,187,876 | -2,096 | 0.44% | 34,420,874 |
| 2012-06-27 | 2012-06-25 | 2.242 | 15,189,972 | +344,774 | 0.44% | 34,063,250 |
| 2012-06-26 | 2012-06-22 | 2.219 | 14,845,198 | +20,959 | 0.43% | 32,935,950 |
| 2012-06-11 | 2012-06-07 | 2.195 | 14,824,239 | -101,651 | 0.43% | 32,535,800 |
| 2012-06-08 | 2012-06-06 | 2.147 | 14,925,890 | +104,795 | 0.43% | 32,046,750 |
| 2012-05-31 | 2012-05-29 | 2.290 | 14,821,095 | +2,096 | 0.43% | 33,943,199 |
| 2012-05-28 | 2012-05-24 | 2.266 | 14,818,999 | -4,192 | 0.43% | 33,584,874 |
| 2012-05-24 | 2012-05-22 | 2.338 | 14,823,191 | +20,959 | 0.43% | 34,655,249 |
| 2012-05-22 | 2012-05-18 | 2.279 | 14,802,232 | -1,003,026 | 0.43% | 33,732,944 |
| 2012-05-16 | 2012-05-14 | 2.279 | 15,805,258 | +217,077 | 0.43% | 36,018,749 |
| 2012-05-14 | 2012-05-10 | 2.279 | 15,588,181 | +20,141 | 0.43% | 35,524,050 |
| 2012-05-11 | 2012-05-09 | 2.324 | 15,568,040 | +22,380 | 0.42% | 36,173,801 |
| 2012-05-10 | 2012-05-08 | 2.324 | 15,545,660 | -89,517 | 0.42% | 36,121,799 |
| 2012-05-09 | 2012-05-07 | 2.368 | 15,635,177 | -634,448 | 0.43% | 37,028,450 |
| 2012-04-26 | 2012-04-24 | 2.324 | 16,269,625 | -22,379 | 0.44% | 37,803,999 |
| 2012-04-25 | 2012-04-23 | 2.324 | 16,292,004 | +22,379 | 0.44% | 37,855,999 |
| 2012-04-16 | 2012-04-12 | 2.413 | 16,269,625 | -22,379 | 0.44% | 39,257,999 |
| 2012-04-11 | 2012-04-05 | 2.413 | 16,292,004 | -40,283 | 0.44% | 39,311,999 |
| 2012-04-10 | 2012-04-03 | 2.458 | 16,332,287 | -24,617 | 0.45% | 40,139,001 |
| 2012-04-05 | 2012-04-02 | 2.413 | 16,356,904 | -22,379 | 0.45% | 39,468,600 |
| 2012-04-03 | 2012-03-30 | 2.413 | 16,379,283 | +398,349 | 0.45% | 39,522,600 |
| 2012-04-02 | 2012-03-29 | 2.234 | 15,980,934 | +223,791 | 0.44% | 35,704,999 |
| 2012-03-29 | 2012-03-27 | 2.234 | 15,757,143 | +11,189 | 0.43% | 35,205,000 |
| 2012-03-28 | 2012-03-26 | 2.234 | 15,745,954 | +22,379 | 0.43% | 35,180,001 |
| 2012-03-26 | 2012-03-22 | 2.279 | 15,723,575 | -2,237 | 0.43% | 35,832,601 |
| 2012-03-23 | 2012-03-21 | 2.234 | 15,725,812 | +481,151 | 0.43% | 35,134,999 |
| 2012-03-21 | 2012-03-19 | 2.324 | 15,244,661 | +40,282 | 0.42% | 35,422,400 |
| 2012-03-19 | 2012-03-15 | 2.413 | 15,204,379 | +22,379 | 0.41% | 36,687,601 |
| 2012-03-16 | 2012-03-14 | 2.413 | 15,182,000 | +35,807 | 0.41% | 36,633,601 |
| 2012-03-15 | 2012-03-13 | 2.413 | 15,146,193 | +2,238 | 0.41% | 36,547,200 |
| 2012-03-09 | 2012-03-07 | 2.368 | 15,143,955 | -179,033 | 0.41% | 35,865,100 |
| 2012-03-07 | 2012-03-05 | 2.458 | 15,322,988 | -11,190 | 0.42% | 37,658,500 |
| 2012-03-06 | 2012-03-02 | 2.458 | 15,334,178 | +111,896 | 0.42% | 37,686,001 |
| 2012-03-02 | 2012-02-29 | 2.413 | 15,222,282 | -9,511 | 0.42% | 36,730,800 |
| 2012-03-01 | 2012-02-28 | 2.368 | 15,231,793 | +8,951 | 0.42% | 36,073,124 |
| 2012-02-29 | 2012-02-27 | 2.368 | 15,222,842 | -89,516 | 0.42% | 36,051,926 |
| 2012-02-24 | 2012-02-22 | 2.458 | 15,312,358 | +8,952 | 0.42% | 37,632,375 |
| 2012-02-23 | 2012-02-21 | 2.458 | 15,303,406 | +723,964 | 0.42% | 37,610,374 |
| 2012-02-22 | 2012-02-20 | 2.413 | 14,579,442 | -8,951 | 0.40% | 35,179,651 |
| 2012-02-20 | 2012-02-16 | 2.458 | 14,588,393 | -179,033 | 0.40% | 35,853,124 |
| 2012-02-17 | 2012-02-15 | 2.458 | 14,767,426 | +140,988 | 0.40% | 36,293,124 |
| 2012-02-16 | 2012-02-14 | 2.413 | 14,626,438 | +9,511 | 0.40% | 35,293,050 |
| 2012-02-15 | 2012-02-13 | 2.413 | 14,616,927 | +1,119 | 0.40% | 35,270,101 |
| 2012-02-14 | 2012-02-10 | 2.458 | 14,615,808 | -431,917 | 0.40% | 35,920,501 |
| 2012-02-13 | 2012-02-09 | 2.458 | 15,047,725 | +125,323 | 0.41% | 36,982,000 |
| 2012-02-09 | 2012-02-07 | 2.368 | 14,922,402 | +111,896 | 0.41% | 35,340,401 |
| 2012-02-08 | 2012-02-06 | 2.413 | 14,810,506 | -445,345 | 0.40% | 35,737,200 |
| 2012-02-07 | 2012-02-03 | 2.368 | 15,255,851 | -266,311 | 0.42% | 36,130,101 |
| 2012-02-06 | 2012-02-02 | 2.368 | 15,522,162 | -35,807 | 0.42% | 36,760,799 |
| 2012-02-01 | 2012-01-30 | 2.368 | 15,557,969 | +22,379 | 0.42% | 36,845,600 |
| 2012-01-26 | 2012-01-19 | 2.368 | 15,535,590 | -5,595 | 0.42% | 36,792,600 |
| 2012-01-18 | 2012-01-16 | 2.234 | 15,541,185 | -67,137 | 0.42% | 34,722,501 |
| 2012-01-13 | 2012-01-11 | 2.324 | 15,608,322 | -299,880 | 0.43% | 36,267,400 |
| 2012-01-12 | 2012-01-10 | 2.279 | 15,908,202 | +43,639 | 0.43% | 36,253,349 |
| 2012-01-11 | 2012-01-09 | 2.279 | 15,864,563 | +233,862 | 0.43% | 36,153,900 |
| 2012-01-09 | 2012-01-05 | 2.234 | 15,630,701 | -11,190 | 0.43% | 34,922,500 |
| 2012-01-06 | 2012-01-04 | 2.234 | 15,641,891 | -100,706 | 0.43% | 34,947,501 |
| 2012-01-05 | 2012-01-03 | 2.234 | 15,742,597 | -22,379 | 0.43% | 35,172,500 |
| 2012-01-04 | 2011-12-30 | 2.279 | 15,764,976 | -44,758 | 0.43% | 35,926,950 |
| 2011-12-20 | 2011-12-16 | 2.212 | 15,809,734 | -44,758 | 0.43% | 34,969,275 |
| 2011-12-19 | 2011-12-15 | 2.212 | 15,854,492 | -11,190 | 0.43% | 35,068,274 |
| 2011-12-14 | 2011-12-12 | 2.190 | 15,865,682 | -111,896 | 0.43% | 34,738,550 |
| 2011-12-12 | 2011-12-08 | 2.279 | 15,977,578 | -44,758 | 0.44% | 36,411,451 |
| 2011-12-08 | 2011-12-06 | 2.167 | 16,022,336 | -11,189 | 0.44% | 34,723,575 |
| 2011-12-06 | 2011-12-02 | 2.145 | 16,033,525 | +21,260 | 0.44% | 34,389,599 |
| 2011-12-05 | 2011-12-01 | 2.123 | 16,012,265 | +5,595 | 0.44% | 33,986,249 |
| 2011-12-01 | 2011-11-29 | 2.100 | 16,006,670 | -22,380 | 0.44% | 33,616,749 |
| 2011-11-29 | 2011-11-25 | 2.033 | 16,029,050 | -5,594 | 0.44% | 32,589,376 |
| 2011-11-24 | 2011-11-22 | 2.055 | 16,034,644 | +103,503 | 0.44% | 32,958,999 |
| 2011-11-15 | 2011-11-11 | 2.123 | 15,931,141 | +134,275 | 0.43% | 33,814,063 |
| 2011-11-14 | 2011-11-10 | 2.100 | 15,796,866 | +11,189 | 0.43% | 33,176,125 |
| 2011-11-10 | 2011-11-08 | 2.190 | 15,785,677 | +6,714 | 0.43% | 34,563,376 |
| 2011-11-08 | 2011-11-04 | 2.279 | 15,778,963 | -22,379 | 0.43% | 35,958,825 |
| 2011-11-07 | 2011-11-03 | 2.279 | 15,801,342 | +64,899 | 0.43% | 36,009,825 |
| 2011-11-04 | 2011-11-02 | 2.279 | 15,736,443 | -223,791 | 0.43% | 35,861,926 |
| 2011-11-03 | 2011-11-01 | 2.212 | 15,960,234 | +11,190 | 0.44% | 35,302,163 |
| 2011-10-31 | 2011-10-27 | 2.324 | 15,949,044 | -27,974 | 0.44% | 37,059,099 |
| 2011-10-27 | 2011-10-25 | 2.190 | 15,977,018 | -5,595 | 0.44% | 34,982,325 |
| 2011-10-21 | 2011-10-19 | 2.078 | 15,982,613 | -17,903 | 0.44% | 33,209,138 |
| 2011-10-18 | 2011-10-14 | 2.055 | 16,000,516 | -26,855 | 0.44% | 32,888,850 |
| 2011-10-17 | 2011-10-13 | 2.055 | 16,027,371 | -82,803 | 0.44% | 32,944,050 |
| 2011-10-14 | 2011-10-12 | 1.921 | 16,110,174 | +33,569 | 0.44% | 30,954,625 |
| 2011-10-13 | 2011-10-11 | 1.854 | 16,076,605 | -1,119 | 0.44% | 29,812,562 |
| 2011-10-12 | 2011-10-10 | 1.810 | 16,077,724 | -13,428 | 0.44% | 29,096,212 |
| 2011-10-11 | 2011-10-07 | 1.832 | 16,091,152 | +6,714 | 0.44% | 29,480,026 |
| 2011-10-03 | 2011-09-28 | 1.765 | 16,084,438 | -2,238 | 0.44% | 28,389,638 |
| 2011-09-30 | 2011-09-27 | 1.765 | 16,086,676 | +32,450 | 0.44% | 28,393,588 |
| 2011-09-28 | 2011-09-26 | 1.720 | 16,054,226 | -33,569 | 0.44% | 27,618,937 |
| 2011-09-27 | 2011-09-23 | 1.787 | 16,087,795 | -15,665 | 0.44% | 28,755,000 |
| 2011-09-26 | 2011-09-22 | 1.854 | 16,103,460 | -24,617 | 0.44% | 29,862,362 |
| 2011-09-23 | 2011-09-21 | 1.966 | 16,128,077 | -11,190 | 0.44% | 31,709,700 |
| 2011-09-22 | 2011-09-20 | 1.944 | 16,139,267 | -100,706 | 0.44% | 31,371,113 |
| 2011-09-21 | 2011-09-19 | 1.966 | 16,239,973 | +22,379 | 0.44% | 31,929,700 |
| 2011-09-20 | 2011-09-16 | 2.167 | 16,217,594 | -55,948 | 0.44% | 35,146,738 |
| 2011-09-19 | 2011-09-15 | 2.234 | 16,273,542 | -2,237 | 0.44% | 36,358,751 |
| 2011-09-16 | 2011-09-14 | 2.234 | 16,275,779 | +17,903 | 0.44% | 36,363,749 |
| 2011-09-15 | 2011-09-12 | 2.279 | 16,257,876 | -11,190 | 0.44% | 37,050,225 |
| 2011-09-14 | 2011-09-09 | 2.324 | 16,269,066 | +42,521 | 0.44% | 37,802,701 |
| 2011-09-06 | 2011-09-02 | 2.458 | 16,226,545 | +44,758 | 0.44% | 39,879,124 |
| 2011-09-05 | 2011-09-01 | 2.458 | 16,181,787 | +40,282 | 0.44% | 39,769,125 |
| 2011-08-30 | 2011-08-26 | 2.368 | 16,141,505 | +223,792 | 0.44% | 38,227,576 |
| 2011-08-29 | 2011-08-25 | 2.413 | 15,917,713 | -29,093 | 0.43% | 38,408,849 |
| 2011-08-26 | 2011-08-24 | 2.458 | 15,946,806 | +223,791 | 0.44% | 39,191,624 |
| 2011-08-25 | 2011-08-23 | 2.458 | 15,723,015 | +102,384 | 0.43% | 38,641,625 |
| 2011-08-24 | 2011-08-22 | 2.502 | 15,620,631 | -1,678 | 0.43% | 39,088,001 |
| 2011-08-23 | 2011-08-19 | 2.502 | 15,622,309 | +43,639 | 0.43% | 39,092,200 |
| 2011-08-22 | 2011-08-18 | 2.636 | 15,578,670 | +130,359 | 0.43% | 41,071,376 |
| 2011-08-19 | 2011-08-17 | 2.681 | 15,448,311 | +22,379 | 0.42% | 41,417,999 |
| 2011-08-18 | 2011-08-16 | 2.681 | 15,425,932 | +205,328 | 0.42% | 41,358,000 |
| 2011-08-16 | 2011-08-12 | 2.681 | 15,220,604 | -44,758 | 0.42% | 40,807,501 |
| 2011-08-15 | 2011-08-11 | 2.636 | 15,265,362 | -8,952 | 0.42% | 40,245,375 |
| 2011-08-11 | 2011-08-09 | 2.458 | 15,274,314 | +22,380 | 0.42% | 37,538,876 |
| 2011-08-10 | 2011-08-08 | 2.547 | 15,251,934 | +77,767 | 0.42% | 38,846,924 |
| 2011-08-09 | 2011-08-05 | 2.636 | 15,174,167 | -102,944 | 0.41% | 40,004,950 |
| 2011-08-05 | 2011-08-03 | 2.770 | 15,277,111 | -31,331 | 0.42% | 42,324,300 |
| 2011-08-04 | 2011-08-02 | 2.860 | 15,308,442 | +44,759 | 0.42% | 43,779,201 |
| 2011-08-03 | 2011-08-01 | 2.815 | 15,263,683 | +44,758 | 0.42% | 42,969,149 |
| 2011-08-02 | 2011-07-29 | 2.815 | 15,218,925 | -5,595 | 0.42% | 42,843,149 |
| 2011-07-29 | 2011-07-27 | 2.815 | 15,224,520 | -22,379 | 0.42% | 42,858,900 |
| 2011-07-27 | 2011-07-25 | 2.770 | 15,246,899 | -17,903 | 0.42% | 42,240,600 |
| 2011-07-21 | 2011-07-19 | 2.860 | 15,264,802 | -7,274 | 0.42% | 43,654,399 |
| 2011-07-20 | 2011-07-18 | 2.860 | 15,272,076 | -11,189 | 0.42% | 43,675,201 |
| 2011-07-15 | 2011-07-13 | 2.815 | 15,283,265 | -6,714 | 0.42% | 43,024,274 |
| 2011-07-13 | 2011-07-11 | 2.770 | 15,289,979 | -4,476 | 0.42% | 42,359,950 |
| 2011-07-11 | 2011-07-07 | 2.904 | 15,294,455 | -6,714 | 0.42% | 44,422,626 |
| 2011-07-08 | 2011-07-06 | 2.860 | 15,301,169 | -22,379 | 0.42% | 43,758,401 |
| 2011-07-07 | 2011-07-05 | 2.860 | 15,323,548 | -201,412 | 0.42% | 43,822,401 |
| 2011-07-06 | 2011-07-04 | 2.815 | 15,524,960 | -20,141 | 0.42% | 43,704,676 |
| 2011-07-05 | 2011-06-30 | 2.726 | 15,545,101 | -145,464 | 0.42% | 42,372,125 |
| 2011-06-29 | 2011-06-27 | 2.592 | 15,690,565 | +22,379 | 0.43% | 40,665,249 |
| 2011-06-28 | 2011-06-24 | 2.592 | 15,668,186 | +33,569 | 0.43% | 40,607,250 |
| 2011-06-27 | 2011-06-23 | 2.592 | 15,634,617 | +44,758 | 0.43% | 40,520,249 |
| 2011-06-23 | 2011-06-21 | 2.592 | 15,589,859 | -1,566,539 | 0.43% | 40,404,249 |
| 2011-06-22 | 2011-06-20 | 2.636 | 17,156,398 | +2,238 | 0.47% | 45,230,875 |
| 2011-06-21 | 2011-06-17 | 2.726 | 17,154,160 | +158,892 | 0.47% | 46,758,024 |
| 2011-06-20 | 2011-06-16 | 2.726 | 16,995,268 | +167,843 | 0.46% | 46,324,924 |
| 2011-06-17 | 2011-06-15 | 2.860 | 16,827,425 | -600,880 | 0.46% | 48,123,200 |
| 2011-06-16 | 2011-06-14 | 2.860 | 17,428,305 | +42,521 | 0.48% | 49,841,601 |
| 2011-06-14 | 2011-06-10 | 2.904 | 17,385,784 | -49,234 | 0.47% | 50,496,874 |
| 2011-06-13 | 2011-06-09 | 2.815 | 17,435,018 | +31,331 | 0.48% | 49,081,724 |
| 2011-06-10 | 2011-06-08 | 2.860 | 17,403,687 | +223,791 | 0.47% | 49,771,199 |
| 2011-06-09 | 2011-06-07 | 2.949 | 17,179,896 | -288,691 | 0.47% | 50,666,549 |
| 2011-06-08 | 2011-06-03 | 2.904 | 17,468,587 | +22,379 | 0.48% | 50,737,375 |
| 2011-06-03 | 2011-06-01 | 2.949 | 17,446,208 | -11,189 | 0.48% | 51,451,951 |
| 2011-06-02 | 2011-05-31 | 2.904 | 17,457,397 | +22,379 | 0.48% | 50,704,874 |
| 2011-06-01 | 2011-05-30 | 2.904 | 17,435,018 | +22,379 | 0.48% | 50,639,874 |
| 2011-05-31 | 2011-05-27 | 2.904 | 17,412,639 | +314,427 | 0.48% | 50,574,875 |
| 2011-05-30 | 2011-05-26 | 2.949 | 17,098,212 | -11,190 | 0.47% | 50,425,649 |
| 2011-05-27 | 2011-05-25 | 2.949 | 17,109,402 | -22,379 | 0.47% | 50,458,650 |
| 2011-05-26 | 2011-05-24 | 2.949 | 17,131,781 | +447,582 | 0.47% | 50,524,650 |
| 2011-05-25 | 2011-05-23 | 2.904 | 16,684,199 | +100,707 | 0.46% | 48,459,126 |
| 2011-05-20 | 2011-05-18 | 3.083 | 16,583,492 | +12,308 | 0.45% | 51,130,724 |
| 2011-05-19 | 2011-05-17 | 3.039 | 16,571,184 | +78,327 | 0.45% | 50,352,300 |
| 2011-05-17 | 2011-05-13 | 3.128 | 16,492,857 | +358,066 | 0.45% | 51,588,250 |
| 2011-05-16 | 2011-05-12 | 3.173 | 16,134,791 | +3,357 | 0.44% | 51,189,225 |
| 2011-05-13 | 2011-05-11 | 3.217 | 16,131,434 | +450,939 | 0.44% | 51,899,400 |
| 2011-05-12 | 2011-05-09 | 3.173 | 15,680,495 | +172,320 | 0.43% | 49,747,926 |
| 2011-05-11 | 2011-05-06 | 3.044 | 15,508,175 | -468,678 | 0.42% | 47,206,579 |
| 2011-05-09 | 2011-05-05 | 3.087 | 15,976,853 | -2,332 | 0.42% | 49,318,201 |
| 2011-05-06 | 2011-05-04 | 3.087 | 15,979,185 | -270,567 | 0.42% | 49,325,400 |
| 2011-05-05 | 2011-05-03 | 3.044 | 16,249,752 | -33,821 | 0.43% | 49,463,925 |
| 2011-05-03 | 2011-04-28 | 3.044 | 16,283,573 | +104,961 | 0.43% | 49,566,876 |
| 2011-04-29 | 2011-04-27 | 3.044 | 16,178,612 | +99,131 | 0.42% | 49,247,376 |
| 2011-04-28 | 2011-04-26 | 3.087 | 16,079,481 | -55,980 | 0.42% | 49,634,999 |
| 2011-04-27 | 2011-04-21 | 3.130 | 16,135,461 | -144,030 | 0.42% | 50,499,576 |
| 2011-04-26 | 2011-04-20 | 3.087 | 16,279,491 | -275,232 | 0.43% | 50,252,400 |
| 2011-04-21 | 2011-04-19 | 3.001 | 16,554,723 | +16,911 | 0.43% | 49,682,501 |
| 2011-04-20 | 2011-04-18 | 2.958 | 16,537,812 | -96,215 | 0.43% | 48,922,724 |
| 2011-04-18 | 2011-04-14 | 2.872 | 16,634,027 | +45,483 | 0.44% | 47,781,051 |
| 2011-04-15 | 2011-04-13 | 2.958 | 16,588,544 | +86,885 | 0.43% | 49,072,801 |
| 2011-04-14 | 2011-04-12 | 2.958 | 16,501,659 | +62,977 | 0.43% | 48,815,775 |
| 2011-04-13 | 2011-04-11 | 2.958 | 16,438,682 | -81,637 | 0.43% | 48,629,474 |
| 2011-04-12 | 2011-04-08 | 2.915 | 16,520,319 | -4,665 | 0.43% | 48,162,701 |
| 2011-04-11 | 2011-04-07 | 2.915 | 16,524,984 | +171,437 | 0.43% | 48,176,301 |
| 2011-04-08 | 2011-04-06 | 2.915 | 16,353,547 | +171,437 | 0.43% | 47,676,500 |
| 2011-04-06 | 2011-04-01 | 2.872 | 16,182,110 | +65,309 | 0.42% | 46,482,924 |
| 2011-04-04 | 2011-03-31 | 2.915 | 16,116,801 | +10,496 | 0.42% | 46,986,300 |
| 2011-04-01 | 2011-03-30 | 2.872 | 16,106,305 | +139,948 | 0.42% | 46,265,175 |
| 2011-03-30 | 2011-03-28 | 2.872 | 15,966,357 | +4,665 | 0.42% | 45,863,176 |
| 2011-03-29 | 2011-03-25 | 2.872 | 15,961,692 | -139,948 | 0.42% | 45,849,776 |
| 2011-03-28 | 2011-03-24 | 2.872 | 16,101,640 | -58,312 | 0.42% | 46,251,775 |
| 2011-03-25 | 2011-03-23 | 2.915 | 16,159,952 | +45,483 | 0.42% | 47,112,101 |
| 2011-03-24 | 2011-03-22 | 2.915 | 16,114,469 | -18,659 | 0.42% | 46,979,501 |
| 2011-03-23 | 2011-03-21 | 2.915 | 16,133,128 | -47,816 | 0.42% | 47,033,899 |
| 2011-03-22 | 2011-03-18 | 2.872 | 16,180,944 | -11,662 | 0.42% | 46,479,575 |
| 2011-03-21 | 2011-03-17 | 2.787 | 16,192,606 | -6,998 | 0.42% | 45,124,624 |
| 2011-03-18 | 2011-03-16 | 2.872 | 16,199,604 | +5,831 | 0.42% | 46,533,176 |
| 2011-03-17 | 2011-03-15 | 2.830 | 16,193,773 | +1,750 | 0.42% | 45,822,151 |
| 2011-03-16 | 2011-03-14 | 2.872 | 16,192,023 | +186,598 | 0.42% | 46,511,399 |
| 2011-03-14 | 2011-03-10 | 2.958 | 16,005,425 | +47,815 | 0.42% | 47,347,799 |
| 2011-03-10 | 2011-03-08 | 2.958 | 15,957,610 | -125,953 | 0.42% | 47,206,351 |
| 2011-03-09 | 2011-03-07 | 2.958 | 16,083,563 | -153,943 | 0.42% | 47,578,949 |
| 2011-03-07 | 2011-03-03 | 2.958 | 16,237,506 | -96,215 | 0.43% | 48,034,349 |
| 2011-03-03 | 2011-03-01 | 2.958 | 16,333,721 | +58,895 | 0.43% | 48,318,975 |
| 2011-03-02 | 2011-02-28 | 2.915 | 16,274,826 | -81,637 | 0.43% | 47,447,000 |
| 2011-03-01 | 2011-02-25 | 2.830 | 16,356,463 | +90,967 | 0.43% | 46,282,501 |
| 2011-02-28 | 2011-02-24 | 2.787 | 16,265,496 | -9,330 | 0.43% | 45,327,750 |
| 2011-02-25 | 2011-02-23 | 2.872 | 16,274,826 | +235,580 | 0.43% | 46,749,250 |
| 2011-02-24 | 2011-02-22 | 2.958 | 16,039,246 | +23,324 | 0.42% | 47,447,849 |
| 2011-02-23 | 2011-02-21 | 2.958 | 16,015,922 | -23,324 | 0.42% | 47,378,851 |
| 2011-02-21 | 2011-02-17 | 2.958 | 16,039,246 | -2,333 | 0.42% | 47,447,849 |
| 2011-02-18 | 2011-02-16 | 2.915 | 16,041,579 | +95,632 | 0.42% | 46,767,001 |
| 2011-02-17 | 2011-02-15 | 3.001 | 15,945,947 | -23,325 | 0.42% | 47,855,499 |
| 2011-02-16 | 2011-02-14 | 3.001 | 15,969,272 | -62,977 | 0.42% | 47,925,500 |
| 2011-02-15 | 2011-02-11 | 3.044 | 16,032,249 | -4,665 | 0.42% | 48,801,850 |
| 2011-02-14 | 2011-02-10 | 2.958 | 16,036,914 | +85,135 | 0.42% | 47,440,951 |
| 2011-02-11 | 2011-02-09 | 3.130 | 15,951,779 | -139,948 | 0.42% | 49,924,701 |
| 2011-02-10 | 2011-02-08 | 3.087 | 16,091,727 | -93,299 | 0.42% | 49,672,800 |
| 2011-02-09 | 2011-02-07 | 3.001 | 16,185,026 | -69,974 | 0.42% | 48,573,001 |
| 2011-02-08 | 2011-02-02 | 3.044 | 16,255,000 | -54,813 | 0.43% | 49,479,900 |
| 2011-02-07 | 2011-01-31 | 2.958 | 16,309,813 | +74,639 | 0.43% | 48,248,250 |
| 2011-02-01 | 2011-01-28 | 2.915 | 16,235,174 | -6,997 | 0.43% | 47,331,400 |
| 2011-01-31 | 2011-01-27 | 2.915 | 16,242,171 | -18,660 | 0.43% | 47,351,799 |
| 2011-01-26 | 2011-01-24 | 2.872 | 16,260,831 | +46,649 | 0.43% | 46,709,050 |
| 2011-01-25 | 2011-01-21 | 2.872 | 16,214,182 | -306,720 | 0.42% | 46,575,051 |
| 2011-01-24 | 2011-01-20 | 2.915 | 16,520,902 | +46,650 | 0.43% | 48,164,400 |
| 2011-01-21 | 2011-01-19 | 3.001 | 16,474,252 | -30,323 | 0.43% | 49,440,999 |
| 2011-01-20 | 2011-01-18 | 3.001 | 16,504,575 | +55,980 | 0.43% | 49,532,001 |
| 2011-01-19 | 2011-01-17 | 2.915 | 16,448,595 | +93,299 | 0.43% | 47,953,599 |
| 2011-01-17 | 2011-01-13 | 3.001 | 16,355,296 | -583 | 0.43% | 49,083,999 |
| 2011-01-14 | 2011-01-12 | 3.044 | 16,355,879 | -4,665 | 0.43% | 49,786,974 |
| 2011-01-13 | 2011-01-11 | 3.044 | 16,360,544 | -116,624 | 0.43% | 49,801,174 |
| 2011-01-12 | 2011-01-10 | 3.001 | 16,477,168 | +31,488 | 0.43% | 49,449,750 |
| 2011-01-11 | 2011-01-07 | 2.958 | 16,445,680 | -1,830,990 | 0.43% | 48,650,176 |
| 2011-01-10 | 2011-01-06 | 2.958 | 18,276,670 | -58,312 | 0.48% | 54,066,674 |
| 2011-01-07 | 2011-01-05 | 3.001 | 18,334,982 | -279,897 | 0.48% | 55,025,249 |
| 2011-01-06 | 2011-01-04 | 2.958 | 18,614,879 | -167,938 | 0.49% | 55,067,175 |
| 2011-01-05 | 2011-01-03 | 2.958 | 18,782,817 | -116,624 | 0.49% | 55,563,975 |
| 2011-01-04 | 2010-12-31 | 2.830 | 18,899,441 | +69,975 | 0.49% | 53,478,151 |
| 2011-01-03 | 2010-12-29 | 2.787 | 18,829,466 | -466,495 | 0.49% | 52,472,874 |
| 2010-12-29 | 2010-12-24 | 2.915 | 19,295,961 | +172,020 | 0.51% | 56,254,700 |
| 2010-12-28 | 2010-12-22 | 2.872 | 19,123,941 | -233,247 | 0.58% | 54,933,300 |
| 2010-12-23 | 2010-12-21 | 2.872 | 19,357,188 | +80,470 | 0.59% | 55,603,299 |
| 2010-12-22 | 2010-12-20 | 2.915 | 19,276,718 | -141,115 | 0.58% | 56,198,600 |
| 2010-12-21 | 2010-12-17 | 2.915 | 19,417,833 | -629,767 | 0.59% | 56,610,001 |
| 2010-12-20 | 2010-12-16 | 2.958 | 20,047,600 | -248,408 | 0.61% | 59,305,500 |
| 2010-12-17 | 2010-12-15 | 3.044 | 20,296,008 | -310,219 | 0.61% | 61,780,649 |
| 2010-12-16 | 2010-12-14 | 2.958 | 20,606,227 | -101,463 | 0.62% | 60,958,049 |
| 2010-12-15 | 2010-12-13 | 2.915 | 20,707,690 | -54,230 | 0.63% | 60,370,401 |
| 2010-12-14 | 2010-12-10 | 2.872 | 20,761,920 | +6,415 | 0.63% | 59,638,376 |
| 2010-12-13 | 2010-12-09 | 2.915 | 20,755,505 | -47,816 | 0.63% | 60,509,799 |
| 2010-12-10 | 2010-12-08 | 2.872 | 20,803,321 | -20,992 | 0.63% | 59,757,300 |
| 2010-12-09 | 2010-12-07 | 2.872 | 20,824,313 | -11,663 | 0.63% | 59,817,599 |
| 2010-12-08 | 2010-12-06 | 2.915 | 20,835,976 | +240,245 | 0.63% | 60,744,401 |
| 2010-12-07 | 2010-12-03 | 2.830 | 20,595,731 | -46,650 | 0.62% | 58,278,000 |
| 2010-12-06 | 2010-12-02 | 2.787 | 20,642,381 | -730,063 | 0.63% | 57,525,001 |
| 2010-12-03 | 2010-12-01 | 2.701 | 21,372,444 | -7,581 | 0.65% | 57,726,899 |
| 2010-12-02 | 2010-11-30 | 2.658 | 21,380,025 | -202,342 | 0.65% | 56,830,750 |
| 2010-11-30 | 2010-11-26 | 2.658 | 21,582,367 | +23,325 | 0.65% | 57,368,600 |
| 2010-11-29 | 2010-11-25 | 2.615 | 21,559,042 | -4,665 | 0.65% | 56,382,300 |
| 2010-11-26 | 2010-11-24 | 2.615 | 21,563,707 | -2,916 | 0.65% | 56,394,500 |
| 2010-11-25 | 2010-11-23 | 2.615 | 21,566,623 | -102,628 | 0.65% | 56,402,126 |
| 2010-11-24 | 2010-11-22 | 2.701 | 21,669,251 | -46,650 | 0.66% | 58,528,574 |
| 2010-11-23 | 2010-11-19 | 2.658 | 21,715,901 | +193,595 | 0.66% | 57,723,550 |
| 2010-11-22 | 2010-11-18 | 2.658 | 21,522,306 | -6,997 | 0.65% | 57,208,951 |
| 2010-11-19 | 2010-11-17 | 2.530 | 21,529,303 | -276,398 | 0.65% | 54,458,475 |
| 2010-11-18 | 2010-11-16 | 2.701 | 21,805,701 | -167,938 | 0.66% | 58,897,125 |
| 2010-11-15 | 2010-11-11 | 2.872 | 21,973,639 | +8,164 | 0.67% | 63,119,025 |
| 2010-11-12 | 2010-11-10 | 2.830 | 21,965,475 | -156,276 | 0.67% | 62,153,849 |
| 2010-11-11 | 2010-11-09 | 2.915 | 22,121,751 | -27,990 | 0.67% | 64,492,900 |
| 2010-11-10 | 2010-11-08 | 2.872 | 22,149,741 | +70,557 | 0.67% | 63,624,876 |
| 2010-11-09 | 2010-11-05 | 2.872 | 22,079,184 | -504,980 | 0.67% | 63,422,201 |
| 2010-11-08 | 2010-11-04 | 2.787 | 22,584,164 | +67,642 | 0.68% | 62,936,251 |
| 2010-11-05 | 2010-11-03 | 2.744 | 22,516,522 | -418,096 | 0.68% | 61,782,400 |
| 2010-11-04 | 2010-11-02 | 2.658 | 22,934,618 | -92,716 | 0.69% | 60,963,051 |
| 2010-11-03 | 2010-11-01 | 2.615 | 23,027,334 | -709,071 | 0.70% | 60,222,251 |
| 2010-11-02 | 2010-10-29 | 2.615 | 23,736,405 | +620,438 | 0.72% | 62,076,650 |
| 2010-11-01 | 2010-10-28 | 2.615 | 23,115,967 | -23,325 | 0.70% | 60,454,049 |
| 2010-10-29 | 2010-10-27 | 2.530 | 23,139,292 | -20,992 | 0.70% | 58,530,949 |
| 2010-10-27 | 2010-10-25 | 2.615 | 23,160,284 | +72,889 | 0.70% | 60,569,949 |
| 2010-10-26 | 2010-10-22 | 2.615 | 23,087,395 | +60,645 | 0.70% | 60,379,326 |
| 2010-10-25 | 2010-10-21 | 2.658 | 23,026,750 | +67,641 | 0.70% | 61,207,949 |
| 2010-10-22 | 2010-10-20 | 2.658 | 22,959,109 | -366,198 | 0.70% | 61,028,151 |
| 2010-10-21 | 2010-10-19 | 2.658 | 23,325,307 | +11,662 | 0.71% | 62,001,550 |
| 2010-10-20 | 2010-10-18 | 2.615 | 23,313,645 | -988,968 | 0.71% | 60,971,026 |
| 2010-10-19 | 2010-10-15 | 2.572 | 24,302,613 | +181,350 | 0.74% | 62,515,501 |
| 2010-10-18 | 2010-10-14 | 2.487 | 24,121,263 | +74,639 | 0.73% | 59,980,700 |
| 2010-10-15 | 2010-10-13 | 2.572 | 24,046,624 | +233,247 | 0.73% | 61,857,000 |
| 2010-10-14 | 2010-10-12 | 2.572 | 23,813,377 | +749,890 | 0.72% | 61,257,001 |
| 2010-10-13 | 2010-10-11 | 2.530 | 23,063,487 | -195,928 | 0.70% | 58,339,200 |
| 2010-10-12 | 2010-10-08 | 2.530 | 23,259,415 | +44,317 | 0.70% | 58,834,801 |
| 2010-10-11 | 2010-10-07 | 2.572 | 23,215,098 | -94,465 | 0.70% | 59,718,001 |
| 2010-10-08 | 2010-10-06 | 2.615 | 23,309,563 | -255,405 | 0.71% | 60,960,351 |
| 2010-10-07 | 2010-10-05 | 2.615 | 23,564,968 | -39,652 | 0.71% | 61,628,299 |
| 2010-10-06 | 2010-10-04 | 2.658 | 23,604,620 | -87,468 | 0.71% | 62,743,999 |
| 2010-10-05 | 2010-09-30 | 2.615 | 23,692,088 | +408,183 | 0.72% | 61,960,750 |
| 2010-10-04 | 2010-09-29 | 2.572 | 23,283,905 | -155,693 | 0.71% | 59,894,999 |
| 2010-09-30 | 2010-09-28 | 2.487 | 23,439,598 | -30,322 | 0.71% | 58,285,650 |
| 2010-09-29 | 2010-09-27 | 2.530 | 23,469,920 | -318,966 | 0.71% | 59,367,275 |
| 2010-09-28 | 2010-09-24 | 2.487 | 23,788,886 | +323,048 | 0.72% | 59,154,201 |
| 2010-09-27 | 2010-09-22 | 2.487 | 23,465,838 | -23,325 | 0.71% | 58,350,899 |
| 2010-09-24 | 2010-09-21 | 2.487 | 23,489,163 | +23,325 | 0.71% | 58,408,900 |
| 2010-09-22 | 2010-09-20 | 2.444 | 23,465,838 | +144,613 | 0.71% | 57,344,849 |
| 2010-09-21 | 2010-09-17 | 2.487 | 23,321,225 | +131,202 | 0.71% | 57,991,300 |
| 2010-09-20 | 2010-09-16 | 2.487 | 23,190,023 | -97,381 | 0.70% | 57,665,049 |
| 2010-09-17 | 2010-09-15 | 2.487 | 23,287,404 | -583 | 0.71% | 57,907,199 |
| 2010-09-16 | 2010-09-14 | 2.444 | 23,287,987 | -86,302 | 0.71% | 56,910,224 |
| 2010-09-15 | 2010-09-13 | 2.487 | 23,374,289 | +39,069 | 0.71% | 58,123,251 |
| 2010-09-14 | 2010-09-10 | 2.401 | 23,335,220 | -109,626 | 0.71% | 56,025,200 |
| 2010-09-13 | 2010-09-09 | 2.315 | 23,444,846 | +90,966 | 0.71% | 54,278,100 |
| 2010-09-10 | 2010-09-08 | 2.358 | 23,353,880 | +58,312 | 0.71% | 55,068,751 |
| 2010-09-09 | 2010-09-07 | 2.358 | 23,295,568 | +98,547 | 0.71% | 54,931,250 |
| 2010-09-08 | 2010-09-06 | 2.401 | 23,197,021 | +537,635 | 0.70% | 55,693,400 |
| 2010-09-07 | 2010-09-03 | 2.358 | 22,659,386 | +81,637 | 0.69% | 53,431,125 |
| 2010-09-06 | 2010-09-02 | 2.229 | 22,577,749 | -139,949 | 0.68% | 50,334,699 |
| 2010-09-03 | 2010-09-01 | 2.144 | 22,717,698 | +30,905 | 0.69% | 48,698,750 |
| 2010-09-01 | 2010-08-30 | 2.187 | 22,686,793 | -13,994 | 0.69% | 49,605,151 |
| 2010-08-31 | 2010-08-27 | 2.187 | 22,700,787 | -60,062 | 0.69% | 49,635,749 |
| 2010-08-30 | 2010-08-26 | 2.144 | 22,760,849 | -46,649 | 0.69% | 48,791,251 |
| 2010-08-27 | 2010-08-25 | 2.187 | 22,807,498 | -51,314 | 0.69% | 49,869,075 |
| 2010-08-25 | 2010-08-23 | 2.187 | 22,858,812 | +48,982 | 0.69% | 49,981,274 |
| 2010-08-24 | 2010-08-20 | 2.229 | 22,809,830 | -23,325 | 0.69% | 50,852,099 |
| 2010-08-23 | 2010-08-19 | 2.144 | 22,833,155 | +23,325 | 0.69% | 48,946,250 |
| 2010-08-20 | 2010-08-18 | 2.122 | 22,809,830 | +10,496 | 0.69% | 48,407,286 |
| 2010-08-19 | 2010-08-17 | 2.122 | 22,799,334 | +4,665 | 0.69% | 48,385,012 |
| 2010-08-17 | 2010-08-13 | 2.101 | 22,794,669 | -93,299 | 0.69% | 47,886,474 |
| 2010-08-16 | 2010-08-12 | 2.079 | 22,887,968 | +95,631 | 0.69% | 47,591,837 |
| 2010-08-13 | 2010-08-11 | 2.101 | 22,792,337 | +139,948 | 0.69% | 47,881,575 |
| 2010-08-12 | 2010-08-10 | 2.122 | 22,652,389 | +90,967 | 0.69% | 48,073,163 |
| 2010-08-10 | 2010-08-06 | 2.187 | 22,561,422 | -16,327 | 0.68% | 49,331,025 |
| 2010-08-09 | 2010-08-05 | 2.187 | 22,577,749 | +20,992 | 0.68% | 49,366,724 |
| 2010-08-05 | 2010-08-03 | 2.187 | 22,556,757 | +44,317 | 0.68% | 49,320,824 |
| 2010-08-04 | 2010-08-02 | 2.144 | 22,512,440 | -65,309 | 0.68% | 48,258,749 |
| 2010-07-30 | 2010-07-28 | 2.101 | 22,577,749 | -34,988 | 0.68% | 47,430,774 |
| 2010-07-29 | 2010-07-27 | 2.101 | 22,612,737 | -3,498 | 0.68% | 47,504,276 |
| 2010-07-27 | 2010-07-23 | 2.079 | 22,616,235 | -48,982 | 0.68% | 47,026,812 |
| 2010-07-26 | 2010-07-22 | 2.058 | 22,665,217 | +16,327 | 0.69% | 46,642,800 |
| 2010-07-23 | 2010-07-21 | 2.036 | 22,648,890 | -16,327 | 0.69% | 46,123,688 |
| 2010-07-22 | 2010-07-20 | 2.015 | 22,665,217 | -75,806 | 0.69% | 45,671,075 |
| 2010-07-21 | 2010-07-19 | 1.994 | 22,741,023 | +17,494 | 0.69% | 45,336,338 |
| 2010-07-20 | 2010-07-16 | 1.994 | 22,723,529 | -71,140 | 0.69% | 45,301,462 |
| 2010-07-19 | 2010-07-15 | 2.036 | 22,794,669 | -5,832 | 0.69% | 46,420,562 |
| 2010-07-16 | 2010-07-14 | 2.058 | 22,800,501 | +4,665 | 0.69% | 46,921,201 |
| 2010-07-15 | 2010-07-13 | 2.058 | 22,795,836 | +22,742 | 0.69% | 46,911,601 |
| 2010-07-14 | 2010-07-12 | 2.058 | 22,773,094 | +50,148 | 0.69% | 46,864,800 |
| 2010-07-13 | 2010-07-09 | 2.058 | 22,722,946 | +90,967 | 0.69% | 46,761,600 |
| 2010-07-12 | 2010-07-08 | 2.036 | 22,631,979 | +443,169 | 0.69% | 46,089,249 |
| 2010-07-09 | 2010-07-07 | 2.058 | 22,188,810 | +85,719 | 0.67% | 45,662,401 |
| 2010-07-08 | 2010-07-06 | 2.079 | 22,103,091 | -11,663 | 0.67% | 45,959,812 |
| 2010-07-07 | 2010-07-05 | 2.079 | 22,114,754 | -11,662 | 0.67% | 45,984,063 |
| 2010-07-06 | 2010-07-02 | 2.101 | 22,126,416 | -116,624 | 0.67% | 46,482,625 |
| 2010-07-05 | 2010-06-30 | 2.079 | 22,243,040 | +5,831 | 0.67% | 46,250,813 |
| 2010-07-02 | 2010-06-29 | 2.079 | 22,237,209 | +247,243 | 0.67% | 46,238,689 |
| 2010-06-30 | 2010-06-28 | 2.101 | 21,989,966 | -32,655 | 0.67% | 46,195,974 |
| 2010-06-29 | 2010-06-25 | 2.187 | 22,022,621 | +15,161 | 0.67% | 48,152,925 |
| 2010-06-28 | 2010-06-24 | 2.187 | 22,007,460 | +1,121,919 | 0.67% | 48,119,775 |
| 2010-06-25 | 2010-06-23 | 2.187 | 20,885,541 | +46,650 | 0.63% | 45,666,675 |
| 2010-06-24 | 2010-06-22 | 2.229 | 20,838,891 | -139,949 | 0.63% | 46,458,099 |
| 2010-06-23 | 2010-06-21 | 2.229 | 20,978,840 | -34,987 | 0.64% | 46,770,101 |
| 2010-06-22 | 2010-06-18 | 2.122 | 21,013,827 | +46,650 | 0.64% | 44,595,788 |
| 2010-06-21 | 2010-06-17 | 2.122 | 20,967,177 | -11,663 | 0.63% | 44,496,787 |
| 2010-06-18 | 2010-06-15 | 2.144 | 20,978,840 | +215,754 | 0.64% | 44,971,251 |
| 2010-06-17 | 2010-06-14 | 2.144 | 20,763,086 | -256,572 | 0.63% | 44,508,750 |
| 2010-06-15 | 2010-06-11 | 2.079 | 21,019,658 | -69,974 | 0.64% | 43,706,988 |
| 2010-06-11 | 2010-06-09 | 2.079 | 21,089,632 | +2,332 | 0.64% | 43,852,487 |
| 2010-06-10 | 2010-06-08 | 2.058 | 21,087,300 | +13,995 | 0.64% | 43,395,601 |
| 2010-06-09 | 2010-06-07 | 2.036 | 21,073,305 | -4,665 | 0.64% | 42,915,063 |
| 2010-06-08 | 2010-06-04 | 2.079 | 21,077,970 | -1,166 | 0.64% | 43,828,238 |
| 2010-06-07 | 2010-06-03 | 2.058 | 21,079,136 | +1,572,086 | 0.64% | 43,378,800 |
| 2010-06-04 | 2010-06-02 | 2.036 | 19,507,050 | +132,951 | 0.59% | 39,725,438 |
| 2010-06-02 | 2010-05-31 | 2.101 | 19,374,099 | +20,409 | 0.59% | 40,700,626 |
| 2010-06-01 | 2010-05-28 | 2.122 | 19,353,690 | +202,342 | 0.59% | 41,072,626 |
| 2010-05-31 | 2010-05-27 | 2.144 | 19,151,348 | -64,726 | 0.58% | 41,053,751 |
| 2010-05-28 | 2010-05-26 | 2.079 | 19,216,074 | +233,248 | 0.58% | 39,956,726 |
| 2010-05-27 | 2010-05-25 | 2.036 | 18,982,826 | +86,301 | 0.57% | 38,657,874 |
| 2010-05-26 | 2010-05-24 | 2.101 | 18,896,525 | +55,979 | 0.57% | 39,697,350 |
| 2010-05-25 | 2010-05-20 | 2.122 | 18,840,546 | -975,556 | 0.57% | 39,983,626 |
| 2010-05-24 | 2010-05-19 | 2.187 | 19,816,102 | +149,278 | 0.60% | 43,328,325 |
| 2010-05-20 | 2010-05-18 | 2.272 | 19,666,824 | +39,652 | 0.60% | 44,688,275 |
| 2010-05-19 | 2010-05-17 | 2.315 | 19,627,172 | -717,818 | 0.59% | 45,439,650 |
| 2010-05-18 | 2010-05-14 | 2.444 | 20,344,990 | -93,299 | 0.62% | 49,718,249 |
| 2010-05-17 | 2010-05-13 | 2.444 | 20,438,289 | -11,663 | 0.62% | 49,946,250 |
| 2010-05-14 | 2010-05-12 | 2.394 | 20,449,952 | +58,312 | 0.62% | 48,948,954 |
| 2010-05-13 | 2010-05-11 | 2.352 | 20,391,640 | -770,774 | 0.62% | 47,967,837 |
| 2010-05-12 | 2010-05-10 | 2.394 | 21,162,414 | +12,116 | 0.62% | 50,654,301 |
| 2010-05-11 | 2010-05-07 | 2.352 | 21,150,298 | +55,126 | 0.62% | 49,752,450 |
| 2010-05-10 | 2010-05-06 | 2.352 | 21,095,172 | +1,212 | 0.61% | 49,622,776 |
| 2010-05-07 | 2010-05-05 | 2.394 | 21,093,960 | -195,062 | 0.61% | 50,490,449 |
| 2010-05-06 | 2010-05-04 | 2.435 | 21,289,022 | +34,529 | 0.62% | 51,835,924 |
| 2010-05-05 | 2010-05-03 | 2.476 | 21,254,493 | -10,904 | 0.62% | 52,629,001 |
| 2010-05-04 | 2010-04-30 | 2.435 | 21,265,397 | +275,631 | 0.62% | 51,778,401 |
| 2010-05-03 | 2010-04-29 | 2.476 | 20,989,766 | +218,688 | 0.61% | 51,973,501 |
| 2010-04-30 | 2010-04-28 | 2.517 | 20,771,078 | +121,157 | 0.61% | 52,289,200 |
| 2010-04-29 | 2010-04-27 | 2.517 | 20,649,921 | +92,078 | 0.60% | 51,984,199 |
| 2010-04-28 | 2010-04-26 | 2.559 | 20,557,843 | +61,185 | 0.60% | 52,600,801 |
| 2010-04-27 | 2010-04-23 | 2.600 | 20,496,658 | +75,117 | 0.60% | 53,290,124 |
| 2010-04-26 | 2010-04-22 | 2.517 | 20,421,541 | -8,481 | 0.60% | 51,409,274 |
| 2010-04-23 | 2010-04-21 | 2.476 | 20,430,022 | +23,019 | 0.60% | 50,587,499 |
| 2010-04-22 | 2010-04-20 | 2.476 | 20,407,003 | +231,409 | 0.59% | 50,530,501 |
| 2010-04-21 | 2010-04-19 | 2.476 | 20,175,594 | -605 | 0.59% | 49,957,501 |
| 2010-04-20 | 2010-04-16 | 2.559 | 20,176,199 | +21,202 | 0.59% | 51,624,299 |
| 2010-04-19 | 2010-04-15 | 2.559 | 20,154,997 | +50,886 | 0.59% | 51,570,050 |
| 2010-04-16 | 2010-04-14 | 2.600 | 20,104,111 | -44,828 | 0.59% | 52,269,524 |
| 2010-04-15 | 2010-04-13 | 2.559 | 20,148,939 | -24,231 | 0.59% | 51,554,550 |
| 2010-04-14 | 2010-04-12 | 2.559 | 20,173,170 | -55,127 | 0.59% | 51,616,549 |
| 2010-04-13 | 2010-04-09 | 2.559 | 20,228,297 | -857,182 | 0.59% | 51,757,601 |
| 2010-04-12 | 2010-04-08 | 2.517 | 21,085,479 | +101,165 | 0.61% | 53,080,674 |
| 2010-04-09 | 2010-04-07 | 2.559 | 20,984,314 | +401,029 | 0.61% | 53,692,001 |
| 2010-04-08 | 2010-04-01 | 2.476 | 20,583,285 | -12,116 | 0.60% | 50,966,999 |
| 2010-04-07 | 2010-03-31 | 2.476 | 20,595,401 | +24,231 | 0.60% | 50,997,000 |
| 2010-04-01 | 2010-03-30 | 2.435 | 20,571,170 | +107,224 | 0.60% | 50,088,051 |
| 2010-03-30 | 2010-03-26 | 2.476 | 20,463,946 | +238,678 | 0.60% | 50,671,500 |
| 2010-03-29 | 2010-03-25 | 2.476 | 20,225,268 | +137,513 | 0.59% | 50,080,501 |
| 2010-03-26 | 2010-03-24 | 2.559 | 20,087,755 | +221,111 | 0.59% | 51,398,000 |
| 2010-03-25 | 2010-03-23 | 2.600 | 19,866,644 | +33,318 | 0.58% | 51,652,124 |
| 2010-03-24 | 2010-03-22 | 2.559 | 19,833,326 | +24,231 | 0.58% | 50,746,999 |
| 2010-03-23 | 2010-03-19 | 2.600 | 19,809,095 | -42,405 | 0.58% | 51,502,500 |
| 2010-03-22 | 2010-03-18 | 2.600 | 19,851,500 | -140,541 | 0.58% | 51,612,750 |
| 2010-03-19 | 2010-03-17 | 2.600 | 19,992,041 | -106,618 | 0.58% | 51,978,149 |
| 2010-03-18 | 2010-03-16 | 2.559 | 20,098,659 | +41,799 | 0.59% | 51,425,899 |
| 2010-03-17 | 2010-03-15 | 2.476 | 20,056,860 | -26,655 | 0.58% | 49,663,500 |
| 2010-03-16 | 2010-03-12 | 2.517 | 20,083,515 | -43,616 | 0.59% | 50,558,326 |
| 2010-03-15 | 2010-03-11 | 2.517 | 20,127,131 | +96,925 | 0.59% | 50,668,125 |
| 2010-03-12 | 2010-03-10 | 2.559 | 20,030,206 | +14,539 | 0.58% | 51,250,751 |
| 2010-03-11 | 2010-03-09 | 2.517 | 20,015,667 | -103,589 | 0.58% | 50,387,525 |
| 2010-03-10 | 2010-03-08 | 2.476 | 20,119,256 | -147,811 | 0.59% | 49,818,000 |
| 2010-03-09 | 2010-03-05 | 2.476 | 20,267,067 | -29,077 | 0.59% | 50,184,001 |
| 2010-03-08 | 2010-03-04 | 2.435 | 20,296,144 | +142,964 | 0.59% | 49,418,399 |
| 2010-03-05 | 2010-03-03 | 2.476 | 20,153,180 | -191,427 | 0.59% | 49,902,001 |
| 2010-03-04 | 2010-03-02 | 2.517 | 20,344,607 | -33,924 | 0.59% | 51,215,600 |
| 2010-03-03 | 2010-03-01 | 2.476 | 20,378,531 | +4,846 | 0.59% | 50,460,000 |
| 2010-03-02 | 2010-02-26 | 2.476 | 20,373,685 | -79,963 | 0.59% | 50,448,001 |
| 2010-02-26 | 2010-02-24 | 2.435 | 20,453,648 | -109,041 | 0.60% | 49,801,900 |
| 2010-02-25 | 2010-02-23 | 2.476 | 20,562,689 | +24,232 | 0.60% | 50,916,001 |
| 2010-02-24 | 2010-02-22 | 2.435 | 20,538,457 | -94,503 | 0.60% | 50,008,399 |
| 2010-02-23 | 2010-02-19 | 2.394 | 20,632,960 | -7,269 | 0.60% | 49,387,001 |
| 2010-02-22 | 2010-02-18 | 2.435 | 20,640,229 | +29,078 | 0.60% | 50,256,200 |
| 2010-02-19 | 2010-02-17 | 2.476 | 20,611,151 | +90,261 | 0.60% | 51,035,999 |
| 2010-02-18 | 2010-02-12 | 2.476 | 20,520,890 | -50,886 | 0.60% | 50,812,501 |
| 2010-02-17 | 2010-02-11 | 2.435 | 20,571,776 | +1,212 | 0.60% | 50,089,526 |
| 2010-02-12 | 2010-02-10 | 2.352 | 20,570,564 | +7,269 | 0.60% | 48,388,725 |
| 2010-02-11 | 2010-02-09 | 2.311 | 20,563,295 | +109,041 | 0.60% | 47,523,001 |
| 2010-02-10 | 2010-02-08 | 2.394 | 20,454,254 | +32,107 | 0.60% | 48,959,251 |
| 2010-02-09 | 2010-02-05 | 2.352 | 20,422,147 | +281,083 | 0.60% | 48,039,600 |
| 2010-02-08 | 2010-02-04 | 2.435 | 20,141,064 | +407,086 | 0.59% | 49,040,800 |
| 2010-02-05 | 2010-02-03 | 2.559 | 19,733,978 | -130,849 | 0.58% | 50,492,800 |
| 2010-02-04 | 2010-02-02 | 2.435 | 19,864,827 | -53,309 | 0.58% | 48,368,200 |
| 2010-02-03 | 2010-02-01 | 2.476 | 19,918,136 | +155,080 | 0.58% | 49,320,000 |
| 2010-02-02 | 2010-01-29 | 2.435 | 19,763,056 | +56,338 | 0.58% | 48,120,401 |
| 2010-02-01 | 2010-01-28 | 2.476 | 19,706,718 | +193,851 | 0.57% | 48,796,501 |
| 2010-01-29 | 2010-01-27 | 2.517 | 19,512,867 | +232,620 | 0.57% | 49,121,774 |
| 2010-01-28 | 2010-01-26 | 2.559 | 19,280,247 | -82,992 | 0.56% | 49,331,851 |
| 2010-01-27 | 2010-01-25 | 2.682 | 19,363,239 | -227,774 | 0.56% | 51,941,500 |
| 2010-01-26 | 2010-01-22 | 2.682 | 19,591,013 | +7,875 | 0.57% | 52,552,499 |
| 2010-01-25 | 2010-01-21 | 2.724 | 19,583,138 | -93,291 | 0.57% | 53,339,550 |
| 2010-01-22 | 2010-01-20 | 2.765 | 19,676,429 | -712,400 | 0.57% | 54,405,676 |
| 2010-01-21 | 2010-01-19 | 2.600 | 20,388,829 | +547,627 | 0.59% | 53,009,775 |
| 2010-01-20 | 2010-01-18 | 2.600 | 19,841,202 | -39,981 | 0.58% | 51,585,976 |
| 2010-01-19 | 2010-01-15 | 2.641 | 19,881,183 | +3,029 | 0.58% | 52,510,399 |
| 2010-01-18 | 2010-01-14 | 2.600 | 19,878,154 | -31,501 | 0.58% | 51,682,049 |
| 2010-01-15 | 2010-01-13 | 2.641 | 19,909,655 | -172,042 | 0.58% | 52,585,600 |
| 2010-01-14 | 2010-01-12 | 2.682 | 20,081,697 | -3,635 | 0.59% | 53,868,749 |
| 2010-01-13 | 2010-01-11 | 2.600 | 20,085,332 | -162,956 | 0.59% | 52,220,700 |
| 2010-01-12 | 2010-01-08 | 2.600 | 20,248,288 | +16,962 | 0.59% | 52,644,376 |
| 2010-01-11 | 2010-01-07 | 2.641 | 20,231,326 | -842,038 | 0.59% | 53,435,201 |
| 2010-01-08 | 2010-01-06 | 2.517 | 21,073,364 | -3,941,222 | 0.61% | 53,050,176 |
| 2010-01-07 | 2010-01-05 | 2.517 | 25,014,586 | +65,425 | 0.73% | 62,971,825 |
| 2010-01-06 | 2010-01-04 | 2.476 | 24,949,161 | -193,851 | 0.73% | 61,777,499 |
| 2010-01-05 | 2009-12-31 | 2.435 | 25,143,012 | +60,578 | 0.73% | 61,219,875 |
| 2010-01-04 | 2009-12-29 | 2.476 | 25,082,434 | -93,290 | 0.73% | 62,107,501 |
| 2009-12-30 | 2009-12-28 | 2.435 | 25,175,724 | +1,817 | 0.74% | 61,299,524 |
| 2009-12-29 | 2009-12-24 | 2.476 | 25,173,907 | +226,563 | 0.74% | 62,334,000 |
| 2009-12-28 | 2009-12-22 | 2.435 | 24,947,344 | +29,077 | 0.73% | 60,743,450 |
| 2009-12-23 | 2009-12-21 | 2.435 | 24,918,267 | +7,270 | 0.73% | 60,672,651 |
| 2009-12-22 | 2009-12-18 | 2.435 | 24,910,997 | +50,886 | 0.73% | 60,654,950 |
| 2009-12-21 | 2009-12-17 | 2.435 | 24,860,111 | -808,720 | 0.73% | 60,531,049 |
| 2009-12-18 | 2009-12-16 | 2.476 | 25,668,831 | -295,017 | 0.75% | 63,559,499 |
| 2009-12-17 | 2009-12-15 | 2.559 | 25,963,848 | -16,961 | 0.76% | 66,433,001 |
| 2009-12-16 | 2009-12-14 | 2.641 | 25,980,809 | +156,291 | 0.76% | 68,620,799 |
| 2009-12-15 | 2009-12-11 | 2.641 | 25,824,518 | +691,199 | 0.76% | 68,208,001 |
| 2009-12-14 | 2009-12-10 | 2.517 | 25,133,319 | -228,986 | 0.74% | 63,270,724 |
| 2009-12-11 | 2009-12-09 | 2.476 | 25,362,305 | +743,295 | 0.74% | 62,800,499 |
| 2009-12-10 | 2009-12-08 | 2.435 | 24,619,010 | +249,583 | 0.72% | 59,944,000 |
| 2009-12-09 | 2009-12-07 | 2.476 | 24,369,427 | +101,771 | 0.71% | 60,341,999 |
| 2009-12-08 | 2009-12-04 | 2.476 | 24,267,656 | -300,468 | 0.71% | 60,090,000 |
| 2009-12-07 | 2009-12-03 | 2.435 | 24,568,124 | +747,536 | 0.72% | 59,820,100 |
| 2009-12-04 | 2009-12-02 | 2.476 | 23,820,588 | -34,530 | 0.70% | 58,982,999 |
| 2009-12-03 | 2009-12-01 | 2.435 | 23,855,118 | +115,099 | 0.70% | 58,084,025 |
| 2009-12-02 | 2009-11-30 | 2.394 | 23,740,019 | +122,974 | 0.70% | 56,824,050 |
| 2009-12-01 | 2009-11-27 | 2.435 | 23,617,045 | -58,155 | 0.69% | 57,504,349 |
| 2009-11-30 | 2009-11-26 | 2.517 | 23,675,200 | +95,107 | 0.69% | 59,600,049 |
| 2009-11-27 | 2009-11-25 | 2.476 | 23,580,093 | -31,500 | 0.69% | 58,387,501 |
| 2009-11-26 | 2009-11-24 | 2.435 | 23,611,593 | +1,186,122 | 0.69% | 57,491,074 |
| 2009-11-24 | 2009-11-20 | 2.476 | 22,425,471 | -38,770 | 0.66% | 55,528,501 |
| 2009-11-23 | 2009-11-19 | 2.476 | 22,464,241 | -19,385 | 0.66% | 55,624,501 |
| 2009-11-20 | 2009-11-18 | 2.435 | 22,483,626 | +72,694 | 0.66% | 54,744,626 |
| 2009-11-19 | 2009-11-17 | 2.559 | 22,410,932 | -19,385 | 0.66% | 57,342,250 |
| 2009-11-18 | 2009-11-16 | 2.600 | 22,430,317 | -101,166 | 0.66% | 58,317,525 |
| 2009-11-17 | 2009-11-13 | 2.600 | 22,531,483 | +272,603 | 0.66% | 58,580,551 |
| 2009-11-16 | 2009-11-12 | 2.600 | 22,258,880 | +110,252 | 0.65% | 57,871,799 |
| 2009-11-13 | 2009-11-11 | 2.559 | 22,148,628 | +65,425 | 0.65% | 56,671,100 |
| 2009-11-12 | 2009-11-10 | 2.476 | 22,083,203 | -448,280 | 0.65% | 54,680,999 |
| 2009-11-11 | 2009-11-09 | 2.435 | 22,531,483 | -31,500 | 0.66% | 54,861,151 |
| 2009-11-10 | 2009-11-06 | 2.476 | 22,562,983 | -422,837 | 0.66% | 55,868,999 |
| 2009-11-09 | 2009-11-05 | 2.476 | 22,985,820 | -110,252 | 0.68% | 56,916,001 |
| 2009-11-06 | 2009-11-04 | 2.476 | 23,096,072 | +240,496 | 0.68% | 57,189,000 |
| 2009-11-05 | 2009-11-03 | 2.394 | 22,855,576 | -31,501 | 0.67% | 54,707,049 |
| 2009-11-04 | 2009-11-02 | 2.352 | 22,887,077 | +1,211 | 0.67% | 53,837,925 |
| 2009-11-03 | 2009-10-30 | 2.270 | 22,885,866 | +19,386 | 0.67% | 51,946,126 |
| 2009-11-02 | 2009-10-29 | 2.187 | 22,866,480 | +67,847 | 0.67% | 50,014,774 |
| 2009-10-30 | 2009-10-28 | 2.229 | 22,798,633 | +4,846 | 0.67% | 50,807,250 |
| 2009-10-29 | 2009-10-27 | 2.352 | 22,793,787 | +33,924 | 0.67% | 53,618,476 |
| 2009-10-28 | 2009-10-23 | 2.435 | 22,759,863 | -18,779 | 0.67% | 55,417,226 |
| 2009-10-27 | 2009-10-22 | 2.394 | 22,778,642 | -16,962 | 0.67% | 54,522,900 |
| 2009-10-23 | 2009-10-21 | 2.352 | 22,795,604 | -79,963 | 0.67% | 53,622,750 |
| 2009-10-22 | 2009-10-20 | 2.352 | 22,875,567 | +98,137 | 0.67% | 53,810,850 |
| 2009-10-21 | 2009-10-19 | 2.311 | 22,777,430 | -54,521 | 0.67% | 52,639,999 |
| 2009-10-20 | 2009-10-16 | 2.270 | 22,831,951 | -4,846 | 0.67% | 51,823,750 |
| 2009-10-19 | 2009-10-15 | 2.229 | 22,836,797 | -149,023 | 0.67% | 50,892,300 |
| 2009-10-16 | 2009-10-14 | 2.270 | 22,985,820 | +10,904 | 0.68% | 52,173,001 |
| 2009-10-15 | 2009-10-13 | 2.187 | 22,974,916 | +103,589 | 0.68% | 50,251,951 |
| 2009-10-14 | 2009-10-12 | 2.270 | 22,871,327 | -15,144 | 0.67% | 51,913,126 |
| 2009-10-13 | 2009-10-09 | 2.187 | 22,886,471 | -84,810 | 0.67% | 50,058,499 |
| 2009-10-09 | 2009-10-07 | 2.146 | 22,971,281 | +102,983 | 0.68% | 49,296,000 |
| 2009-10-08 | 2009-10-06 | 2.063 | 22,868,298 | +418,596 | 0.67% | 47,187,500 |
| 2009-10-07 | 2009-10-05 | 2.022 | 22,449,702 | +180,523 | 0.66% | 45,397,275 |
| 2009-10-06 | 2009-10-02 | 2.105 | 22,269,179 | -87,838 | 0.65% | 46,870,276 |
| 2009-10-02 | 2009-09-29 | 2.146 | 22,357,017 | +135,695 | 0.66% | 47,977,800 |
| 2009-09-30 | 2009-09-28 | 2.105 | 22,221,322 | +30,289 | 0.65% | 46,769,550 |
| 2009-09-29 | 2009-09-25 | 2.229 | 22,191,033 | +36,953 | 0.65% | 49,453,201 |
| 2009-09-28 | 2009-09-24 | 2.229 | 22,154,080 | -4,846 | 0.65% | 49,370,850 |
| 2009-09-25 | 2009-09-23 | 2.311 | 22,158,926 | +60,578 | 0.65% | 51,210,599 |
| 2009-09-24 | 2009-09-22 | 2.311 | 22,098,348 | -21,808 | 0.65% | 51,070,600 |
| 2009-09-23 | 2009-09-21 | 2.270 | 22,120,156 | +680,900 | 0.65% | 50,208,125 |
| 2009-09-22 | 2009-09-18 | 2.270 | 21,439,256 | -49,069 | 0.63% | 48,662,624 |
| 2009-09-21 | 2009-09-17 | 2.394 | 21,488,325 | +179,918 | 0.63% | 51,434,401 |
| 2009-09-18 | 2009-09-16 | 2.352 | 21,308,407 | +270,179 | 0.63% | 50,124,374 |
| 2009-09-17 | 2009-09-15 | 2.352 | 21,038,228 | -203,543 | 0.62% | 49,488,825 |
| 2009-09-16 | 2009-09-14 | 2.394 | 21,241,771 | -23,626 | 0.62% | 50,844,250 |
| 2009-09-15 | 2009-09-11 | 2.517 | 21,265,397 | +71,483 | 0.63% | 53,533,601 |
| 2009-09-14 | 2009-09-10 | 2.517 | 21,193,914 | +95,713 | 0.62% | 53,353,649 |
| 2009-09-11 | 2009-09-09 | 2.517 | 21,098,201 | -37,558 | 0.62% | 53,112,701 |
| 2009-09-10 | 2009-09-08 | 2.476 | 21,135,759 | +24,231 | 0.62% | 52,334,999 |
| 2009-09-09 | 2009-09-07 | 2.517 | 21,111,528 | +33,924 | 0.62% | 53,146,250 |
| 2009-09-08 | 2009-09-04 | 2.517 | 21,077,604 | -70,271 | 0.62% | 53,060,850 |
| 2009-09-07 | 2009-09-03 | 2.435 | 21,147,875 | -24,231 | 0.62% | 51,492,250 |
| 2009-09-04 | 2009-09-02 | 2.394 | 21,172,106 | -4,846 | 0.62% | 50,677,500 |
| 2009-09-03 | 2009-09-01 | 2.394 | 21,176,952 | +48,462 | 0.62% | 50,689,099 |
| 2009-09-02 | 2009-08-31 | 2.394 | 21,128,490 | +29,078 | 0.62% | 50,573,100 |
| 2009-09-01 | 2009-08-28 | 2.517 | 21,099,412 | -7,270 | 0.62% | 53,115,749 |
| 2009-08-31 | 2009-08-27 | 2.517 | 21,106,682 | -79,963 | 0.62% | 53,134,051 |
| 2009-08-28 | 2009-08-26 | 2.559 | 21,186,645 | -98,137 | 0.62% | 54,209,700 |
| 2009-08-27 | 2009-08-25 | 2.517 | 21,284,782 | -7,269 | 0.63% | 53,582,401 |
| 2009-08-26 | 2009-08-24 | 2.517 | 21,292,051 | +7,269 | 0.63% | 53,600,700 |
| 2009-08-25 | 2009-08-21 | 2.435 | 21,284,782 | +36,347 | 0.63% | 51,825,601 |
| 2009-08-24 | 2009-08-20 | 2.394 | 21,248,435 | +60,578 | 0.63% | 50,860,200 |
| 2009-08-21 | 2009-08-19 | 2.311 | 21,187,857 | +82,387 | 0.62% | 48,966,401 |
| 2009-08-20 | 2009-08-18 | 2.435 | 21,105,470 | -139,330 | 0.62% | 51,389,000 |
| 2009-08-19 | 2009-08-17 | 2.476 | 21,244,800 | +44,222 | 0.62% | 52,605,000 |
| 2009-08-18 | 2009-08-14 | 2.600 | 21,200,578 | +344,085 | 0.62% | 55,120,275 |
| 2009-08-17 | 2009-08-13 | 2.600 | 20,856,493 | +163,561 | 0.61% | 54,225,674 |
| 2009-08-14 | 2009-08-12 | 2.559 | 20,692,932 | +270,179 | 0.61% | 52,946,450 |
| 2009-08-13 | 2009-08-11 | 2.641 | 20,422,753 | -143,570 | 0.60% | 53,940,800 |
| 2009-08-12 | 2009-08-10 | 2.765 | 20,566,323 | -378,615 | 0.61% | 56,866,249 |
| 2009-08-11 | 2009-08-07 | 2.806 | 20,944,938 | -1,006,205 | 0.62% | 58,777,501 |
| 2009-08-10 | 2009-08-06 | 2.682 | 21,951,143 | -508,857 | 0.65% | 58,883,501 |
| 2009-08-07 | 2009-08-05 | 2.476 | 22,460,000 | -86,021 | 0.66% | 55,613,999 |
| 2009-08-06 | 2009-08-04 | 2.476 | 22,546,021 | -63,608 | 0.66% | 55,826,999 |
| 2009-08-05 | 2009-08-03 | 2.517 | 22,609,629 | -6,663 | 0.67% | 56,917,576 |
| 2009-08-04 | 2009-07-31 | 2.394 | 22,616,292 | -196,274 | 0.67% | 54,134,300 |
| 2009-08-03 | 2009-07-30 | 2.270 | 22,812,566 | +1,357,559 | 0.67% | 51,779,750 |
| 2009-07-31 | 2009-07-29 | 2.270 | 21,455,007 | -677,871 | 0.63% | 48,698,376 |
| 2009-07-30 | 2009-07-28 | 2.435 | 22,132,878 | -212,024 | 0.65% | 53,890,601 |
| 2009-07-29 | 2009-07-27 | 2.394 | 22,344,902 | -723,910 | 0.66% | 53,484,701 |
| 2009-07-28 | 2009-07-24 | 2.270 | 23,068,812 | -84,204 | 0.68% | 52,361,375 |
| 2009-07-27 | 2009-07-23 | 2.187 | 23,153,016 | +596,091 | 0.68% | 50,641,501 |
| 2009-07-24 | 2009-07-22 | 2.146 | 22,556,925 | +157,503 | 0.66% | 48,406,799 |
| 2009-07-23 | 2009-07-21 | 2.187 | 22,399,422 | +102,983 | 0.66% | 48,993,200 |
| 2009-07-22 | 2009-07-20 | 2.187 | 22,296,439 | +1,530,813 | 0.66% | 48,767,950 |
| 2009-07-21 | 2009-07-17 | 2.146 | 20,765,626 | -9,693 | 0.61% | 44,562,700 |
| 2009-07-20 | 2009-07-16 | 2.146 | 20,775,319 | +12,116 | 0.61% | 44,583,501 |
| 2009-07-17 | 2009-07-15 | 2.187 | 20,763,203 | +21,203 | 0.61% | 45,414,375 |
| 2009-07-16 | 2009-07-14 | 2.146 | 20,742,000 | -46,646 | 0.61% | 44,511,999 |
| 2009-07-15 | 2009-07-13 | 2.063 | 20,788,646 | -96,925 | 0.61% | 42,896,251 |
| 2009-07-13 | 2009-07-09 | 2.105 | 20,885,571 | +127,214 | 0.61% | 43,958,175 |
| 2009-07-10 | 2009-07-08 | 2.105 | 20,758,357 | -2,423 | 0.61% | 43,690,426 |
| 2009-07-09 | 2009-07-07 | 2.146 | 20,760,780 | -87,232 | 0.61% | 44,552,301 |
| 2009-07-08 | 2009-07-06 | 2.146 | 20,848,012 | -12,116 | 0.61% | 44,739,499 |
| 2009-07-06 | 2009-07-02 | 2.187 | 20,860,128 | -63,001 | 0.61% | 45,626,375 |
| 2009-07-03 | 2009-06-30 | 2.146 | 20,923,129 | -26,655 | 0.62% | 44,900,699 |
| 2009-07-02 | 2009-06-29 | 2.187 | 20,949,784 | -140,542 | 0.62% | 45,822,475 |
| 2009-06-30 | 2009-06-26 | 2.146 | 21,090,326 | +46,040 | 0.62% | 45,259,501 |
| 2009-06-29 | 2009-06-25 | 2.187 | 21,044,286 | +56,338 | 0.62% | 46,029,175 |
| 2009-06-26 | 2009-06-24 | 2.146 | 20,987,948 | -72,694 | 0.62% | 45,039,799 |
| 2009-06-25 | 2009-06-23 | 2.146 | 21,060,642 | +36,347 | 0.62% | 45,195,800 |
| 2009-06-24 | 2009-06-22 | 2.146 | 21,024,295 | +17,567 | 0.62% | 45,117,800 |
| 2009-06-23 | 2009-06-19 | 2.105 | 21,006,728 | +147,811 | 0.62% | 44,213,176 |
| 2009-06-22 | 2009-06-18 | 2.105 | 20,858,917 | -605 | 0.61% | 43,902,076 |
| 2009-06-19 | 2009-06-17 | 2.146 | 20,859,522 | +67,242 | 0.61% | 44,764,199 |
| 2009-06-18 | 2009-06-16 | 2.187 | 20,792,280 | -64,213 | 0.61% | 45,477,974 |
| 2009-06-17 | 2009-06-15 | 2.229 | 20,856,493 | +75,722 | 0.61% | 46,479,149 |
| 2009-06-16 | 2009-06-12 | 2.229 | 20,780,771 | +173,860 | 0.61% | 46,310,401 |
| 2009-06-15 | 2009-06-11 | 2.311 | 20,606,911 | -39,376 | 0.61% | 47,623,800 |
| 2009-06-12 | 2009-06-10 | 2.229 | 20,646,287 | +53,915 | 0.61% | 46,010,700 |
| 2009-06-11 | 2009-06-09 | 2.270 | 20,592,372 | +91,473 | 0.61% | 46,740,375 |
| 2009-06-10 | 2009-06-08 | 2.311 | 20,500,899 | +52,703 | 0.60% | 47,378,800 |
| 2009-06-09 | 2009-06-05 | 2.311 | 20,448,196 | +52,097 | 0.60% | 47,257,000 |
| 2009-06-08 | 2009-06-04 | 2.352 | 20,396,099 | -271,390 | 0.60% | 47,978,326 |
| 2009-06-05 | 2009-06-03 | 2.352 | 20,667,489 | +443,433 | 0.61% | 48,616,725 |
| 2009-06-03 | 2009-06-01 | 2.394 | 20,224,056 | -888,683 | 0.59% | 48,408,249 |
| 2009-06-02 | 2009-05-29 | 2.270 | 21,112,739 | -390,125 | 0.62% | 47,921,499 |
| 2009-06-01 | 2009-05-27 | 2.229 | 21,502,864 | +18,174 | 0.63% | 47,919,601 |
| 2009-05-29 | 2009-05-26 | 2.146 | 21,484,690 | +232,620 | 0.63% | 46,105,800 |
| 2009-05-27 | 2009-05-25 | 2.127 | 21,252,070 | +34,530 | 0.63% | 45,211,929 |
| 2009-05-26 | 2009-05-22 | 2.127 | 21,217,540 | +49,059 | 0.62% | 45,138,469 |
| 2009-05-25 | 2009-05-21 | 2.168 | 21,168,481 | +610,989 | 0.61% | 45,883,800 |
| 2009-05-22 | 2009-05-20 | 2.168 | 20,557,492 | -714,377 | 0.59% | 44,559,449 |
| 2009-05-21 | 2009-05-19 | 2.087 | 21,271,869 | -415,423 | 0.61% | 44,400,199 |
| 2009-05-20 | 2009-05-18 | 2.047 | 21,687,292 | +577,356 | 0.62% | 44,396,775 |
| 2009-05-19 | 2009-05-15 | 1.927 | 21,109,936 | +279,025 | 0.60% | 40,672,801 |
| 2009-05-18 | 2009-05-14 | 1.826 | 20,830,911 | -544,970 | 0.60% | 38,044,825 |
| 2009-05-15 | 2009-05-13 | 1.867 | 21,375,881 | +112,108 | 0.61% | 39,898,163 |
| 2009-05-14 | 2009-05-12 | 1.927 | 21,263,773 | +284,630 | 0.61% | 40,969,201 |
| 2009-05-13 | 2009-05-11 | 1.947 | 20,979,143 | -801,572 | 0.60% | 40,841,850 |
| 2009-05-12 | 2009-05-08 | 1.947 | 21,780,715 | +2,533,641 | 0.62% | 42,402,337 |
| 2009-05-11 | 2009-05-07 | 1.826 | 19,247,074 | +23,667 | 0.55% | 35,152,162 |
| 2009-05-08 | 2009-05-06 | 1.846 | 19,223,407 | -1,621,829 | 0.55% | 35,494,750 |
| 2009-05-07 | 2009-05-05 | 1.766 | 20,845,236 | +1,970,609 | 0.60% | 36,815,900 |
| 2009-05-06 | 2009-05-04 | 1.686 | 18,874,627 | -24,290 | 0.54% | 31,820,250 |
| 2009-05-05 | 2009-04-30 | 1.565 | 18,898,917 | -260,962 | 0.54% | 29,585,400 |
| 2009-05-04 | 2009-04-29 | 1.545 | 19,159,879 | +758,597 | 0.55% | 29,609,387 |
| 2009-04-30 | 2009-04-28 | 1.505 | 18,401,282 | -394,869 | 0.53% | 27,698,438 |
| 2009-04-29 | 2009-04-27 | 1.586 | 18,796,151 | -1,108,624 | 0.54% | 29,801,762 |
| 2009-04-28 | 2009-04-24 | 1.686 | 19,904,775 | -1,814,281 | 0.57% | 33,556,951 |
| 2009-04-27 | 2009-04-23 | 1.565 | 21,719,056 | -770,431 | 0.62% | 34,000,200 |
| 2009-04-24 | 2009-04-22 | 1.525 | 22,489,487 | +201,795 | 0.64% | 34,303,550 |
| 2009-04-23 | 2009-04-21 | 1.565 | 22,287,692 | +1,007,103 | 0.64% | 34,890,374 |
| 2009-04-22 | 2009-04-20 | 1.606 | 21,280,589 | -390,509 | 0.61% | 34,168,000 |
| 2009-04-21 | 2009-04-17 | 1.565 | 21,671,098 | -1,119,212 | 0.62% | 33,925,124 |
| 2009-04-20 | 2009-04-16 | 1.545 | 22,790,310 | +194,321 | 0.65% | 35,219,800 |
| 2009-04-17 | 2009-04-15 | 1.586 | 22,595,989 | +1,106,132 | 0.65% | 35,826,499 |
| 2009-04-16 | 2009-04-14 | 1.545 | 21,489,857 | -271,551 | 0.61% | 33,210,100 |
| 2009-04-15 | 2009-04-09 | 1.485 | 21,761,408 | +863,232 | 0.62% | 32,319,501 |
| 2009-04-14 | 2009-04-08 | 1.465 | 20,898,176 | +166,293 | 0.60% | 30,618,025 |
| 2009-04-09 | 2009-04-07 | 1.525 | 20,731,883 | +867,592 | 0.59% | 31,622,651 |
| 2009-04-08 | 2009-04-06 | 1.525 | 19,864,291 | -29,896 | 0.57% | 30,299,300 |
| 2009-04-07 | 2009-04-03 | 1.586 | 19,894,187 | -686,350 | 0.57% | 31,542,726 |
| 2009-04-06 | 2009-04-02 | 1.545 | 20,580,537 | +124,565 | 0.59% | 31,804,850 |
| 2009-04-03 | 2009-04-01 | 1.465 | 20,455,972 | -241,655 | 0.59% | 29,970,150 |
| 2009-04-02 | 2009-03-31 | 1.425 | 20,697,627 | +66,019 | 0.59% | 29,493,400 |
| 2009-04-01 | 2009-03-30 | 1.425 | 20,631,608 | -118,336 | 0.59% | 29,399,325 |
| 2009-03-31 | 2009-03-27 | 1.385 | 20,749,944 | +97,783 | 0.59% | 28,735,049 |
| 2009-03-30 | 2009-03-26 | 1.345 | 20,652,161 | -384,904 | 0.59% | 27,770,662 |
| 2009-03-27 | 2009-03-25 | 1.325 | 21,037,065 | +174,390 | 0.60% | 27,866,024 |
| 2009-03-26 | 2009-03-24 | 1.365 | 20,862,675 | -54,809 | 0.60% | 28,472,450 |
| 2009-03-25 | 2009-03-23 | 1.345 | 20,917,484 | -457,151 | 0.60% | 28,127,438 |
| 2009-03-24 | 2009-03-20 | 1.264 | 21,374,635 | +302,692 | 0.61% | 27,026,212 |
| 2009-03-23 | 2009-03-19 | 1.305 | 21,071,943 | -179,373 | 0.60% | 27,489,312 |
| 2009-03-20 | 2009-03-18 | 1.284 | 21,251,316 | -83,458 | 0.61% | 27,296,800 |
| 2009-03-19 | 2009-03-17 | 1.264 | 21,334,774 | -200,549 | 0.61% | 26,975,812 |
| 2009-03-18 | 2009-03-16 | 1.264 | 21,535,323 | +100,897 | 0.62% | 27,229,387 |
| 2009-03-17 | 2009-03-13 | 1.244 | 21,434,426 | +6,851 | 0.61% | 26,671,625 |
| 2009-03-16 | 2009-03-12 | 1.224 | 21,427,575 | -43,597 | 0.61% | 26,233,050 |
| 2009-03-13 | 2009-03-11 | 1.244 | 21,471,172 | -4,360 | 0.61% | 26,717,349 |
| 2009-03-12 | 2009-03-10 | 1.244 | 21,475,532 | +133,284 | 0.61% | 26,722,775 |
| 2009-03-11 | 2009-03-09 | 1.204 | 21,342,248 | +47,334 | 0.61% | 25,700,250 |
| 2009-03-10 | 2009-03-06 | 1.244 | 21,294,914 | -142,626 | 0.61% | 26,498,025 |
| 2009-03-09 | 2009-03-05 | 1.244 | 21,437,540 | +149,477 | 0.61% | 26,675,500 |
| 2009-03-06 | 2009-03-04 | 1.264 | 21,288,063 | -59,168 | 0.61% | 26,916,750 |
| 2009-03-05 | 2009-03-03 | 1.204 | 21,347,231 | -75,984 | 0.61% | 25,706,250 |
| 2009-03-04 | 2009-03-02 | 1.204 | 21,423,215 | -196,812 | 0.61% | 25,797,750 |
| 2009-03-03 | 2009-02-27 | 1.264 | 21,620,027 | +327,604 | 0.62% | 27,336,488 |
| 2009-03-02 | 2009-02-26 | 1.284 | 21,292,423 | -244,769 | 0.61% | 27,349,601 |
| 2009-02-27 | 2009-02-25 | 1.325 | 21,537,192 | -49,203 | 0.62% | 28,528,500 |
| 2009-02-26 | 2009-02-24 | 1.284 | 21,586,395 | -83,458 | 0.62% | 27,727,201 |
| 2009-02-25 | 2009-02-23 | 1.325 | 21,669,853 | +29,896 | 0.62% | 28,704,225 |
| 2009-02-24 | 2009-02-20 | 1.305 | 21,639,957 | +123,941 | 0.62% | 28,230,312 |
| 2009-02-23 | 2009-02-19 | 1.365 | 21,516,016 | +239,787 | 0.62% | 29,364,100 |
| 2009-02-20 | 2009-02-18 | 1.405 | 21,276,229 | +597,286 | 0.61% | 29,890,875 |
| 2009-02-19 | 2009-02-17 | 1.365 | 20,678,943 | -398,606 | 0.59% | 28,221,700 |
| 2009-02-18 | 2009-02-16 | 1.405 | 21,077,549 | -127,056 | 0.60% | 29,611,750 |
| 2009-02-17 | 2009-02-13 | 1.345 | 21,204,605 | +485,802 | 0.61% | 28,513,526 |
| 2009-02-16 | 2009-02-12 | 1.284 | 20,718,803 | +134,529 | 0.59% | 26,612,800 |
| 2009-02-13 | 2009-02-11 | 1.305 | 20,584,274 | -24,913 | 0.59% | 26,853,125 |
| 2009-02-12 | 2009-02-10 | 1.325 | 20,609,187 | -56,676 | 0.59% | 27,299,251 |
| 2009-02-11 | 2009-02-09 | 1.345 | 20,665,863 | +29,895 | 0.59% | 27,789,087 |
| 2009-02-10 | 2009-02-06 | 1.365 | 20,635,968 | +189,338 | 0.59% | 28,163,050 |
| 2009-02-09 | 2009-02-05 | 1.325 | 20,446,630 | -52,940 | 0.59% | 27,083,925 |
| 2009-02-06 | 2009-02-04 | 1.325 | 20,499,570 | +36,747 | 0.59% | 27,154,050 |
| 2009-02-05 | 2009-02-03 | 1.305 | 20,462,823 | +74,738 | 0.59% | 26,694,687 |
| 2009-02-04 | 2009-02-02 | 1.284 | 20,388,085 | -30,518 | 0.58% | 26,188,000 |
| 2009-02-03 | 2009-01-30 | 1.325 | 20,418,603 | -31,764 | 0.58% | 27,046,800 |
| 2009-02-02 | 2009-01-29 | 1.244 | 20,450,367 | +74,739 | 0.59% | 25,447,125 |
| 2009-01-30 | 2009-01-23 | 1.224 | 20,375,628 | +206,777 | 0.58% | 24,945,187 |
| 2009-01-23 | 2009-01-21 | 1.264 | 20,168,851 | +59,791 | 0.58% | 25,501,612 |
| 2009-01-22 | 2009-01-20 | 1.284 | 20,109,060 | -18,685 | 0.58% | 25,829,600 |
| 2009-01-21 | 2009-01-19 | 1.305 | 20,127,745 | -67,888 | 0.58% | 26,257,563 |
| 2009-01-20 | 2009-01-16 | 1.325 | 20,195,633 | +42,975 | 0.58% | 26,751,451 |
| 2009-01-19 | 2009-01-15 | 1.264 | 20,152,658 | +253,489 | 0.58% | 25,481,138 |
| 2009-01-16 | 2009-01-14 | 1.325 | 19,899,169 | -194,944 | 0.57% | 26,358,750 |
| 2009-01-15 | 2009-01-13 | 1.325 | 20,094,113 | -2,491 | 0.57% | 26,616,976 |
| 2009-01-14 | 2009-01-12 | 1.325 | 20,096,604 | +78,476 | 0.58% | 26,620,275 |
| 2009-01-12 | 2009-01-08 | 1.405 | 20,018,128 | +102,143 | 0.57% | 28,123,375 |
| 2009-01-09 | 2009-01-07 | 1.485 | 19,915,985 | -47,958 | 0.57% | 29,578,724 |
| 2009-01-08 | 2009-01-06 | 1.525 | 19,963,943 | +165,048 | 0.57% | 30,451,300 |
| 2009-01-07 | 2009-01-05 | 1.445 | 19,798,895 | -77,853 | 0.57% | 28,610,100 |
| 2009-01-06 | 2009-01-02 | 1.425 | 19,876,748 | +563,654 | 0.57% | 28,323,675 |
| 2009-01-05 | 2008-12-31 | 1.345 | 19,313,094 | +91,555 | 0.55% | 25,970,038 |
| 2009-01-02 | 2008-12-29 | 1.385 | 19,221,539 | +32,387 | 0.55% | 26,618,475 |
| 2008-12-30 | 2008-12-24 | 1.385 | 19,189,152 | +124,564 | 0.55% | 26,573,625 |
| 2008-12-29 | 2008-12-22 | 1.465 | 19,064,588 | +150,101 | 0.55% | 27,931,626 |
| 2008-12-23 | 2008-12-19 | 1.425 | 18,914,487 | -667,666 | 0.54% | 26,952,487 |
| 2008-12-22 | 2008-12-18 | 1.385 | 19,582,153 | -531,890 | 0.56% | 27,117,863 |
| 2008-12-19 | 2008-12-17 | 1.264 | 20,114,043 | -54,808 | 0.58% | 25,432,313 |
| 2008-12-18 | 2008-12-16 | 1.224 | 20,168,851 | +69,756 | 0.58% | 24,692,037 |
| 2008-12-17 | 2008-12-15 | 1.244 | 20,099,095 | +161,934 | 0.57% | 25,010,025 |
| 2008-12-16 | 2008-12-12 | 1.204 | 19,937,161 | +264,076 | 0.57% | 24,008,250 |
| 2008-12-15 | 2008-12-11 | 1.305 | 19,673,085 | -1,121,080 | 0.56% | 25,664,438 |
| 2008-12-12 | 2008-12-10 | 1.244 | 20,794,165 | -76,607 | 0.59% | 25,874,925 |
| 2008-12-11 | 2008-12-09 | 1.164 | 20,870,772 | -151,346 | 0.60% | 24,294,750 |
| 2008-12-10 | 2008-12-08 | 1.184 | 21,022,118 | +374,939 | 0.60% | 24,892,838 |
| 2008-12-09 | 2008-12-05 | 1.124 | 20,647,179 | -67,265 | 0.59% | 23,205,700 |
| 2008-12-08 | 2008-12-04 | 1.024 | 20,714,444 | -4,982 | 0.59% | 21,202,613 |
| 2008-12-05 | 2008-12-03 | 1.003 | 20,719,426 | -102,143 | 0.59% | 20,791,875 |
| 2008-12-04 | 2008-12-02 | 0.995 | 20,821,569 | +213,628 | 0.60% | 20,727,220 |
| 2008-12-03 | 2008-12-01 | 1.024 | 20,607,941 | +21,799 | 0.59% | 21,093,600 |
| 2008-12-02 | 2008-11-28 | 0.955 | 20,586,142 | -3,114 | 0.59% | 19,666,535 |
| 2008-12-01 | 2008-11-27 | 0.947 | 20,589,256 | -131,416 | 0.59% | 19,504,220 |
| 2008-11-28 | 2008-11-26 | 0.907 | 20,720,672 | +20,553 | 0.59% | 18,796,985 |
| 2008-11-27 | 2008-11-25 | 0.867 | 20,700,119 | -19,930 | 0.59% | 17,947,440 |
| 2008-11-26 | 2008-11-24 | 0.883 | 20,720,049 | -29,895 | 0.59% | 18,297,400 |
| 2008-11-25 | 2008-11-21 | 0.879 | 20,749,944 | +99,651 | 0.59% | 18,240,510 |
| 2008-11-24 | 2008-11-20 | 0.887 | 20,650,293 | -52,940 | 0.59% | 18,318,690 |
| 2008-11-21 | 2008-11-19 | 0.919 | 20,703,233 | +54,809 | 0.59% | 19,030,473 |
| 2008-11-20 | 2008-11-18 | 0.963 | 20,648,424 | -32,387 | 0.59% | 19,891,800 |
| 2008-11-19 | 2008-11-17 | 1.024 | 20,680,811 | +318,885 | 0.59% | 21,168,187 |
| 2008-11-18 | 2008-11-14 | 0.995 | 20,361,926 | +11,211 | 0.58% | 20,269,660 |
| 2008-11-17 | 2008-11-13 | 0.999 | 20,350,715 | -44,844 | 0.58% | 20,340,187 |
| 2008-11-14 | 2008-11-12 | 1.044 | 20,395,559 | -63,527 | 0.58% | 21,285,550 |
| 2008-11-13 | 2008-11-11 | 1.064 | 20,459,086 | +353,763 | 0.58% | 21,762,462 |
| 2008-11-12 | 2008-11-10 | 1.124 | 20,105,323 | +5,605 | 0.57% | 22,596,700 |
| 2008-11-11 | 2008-11-07 | 1.024 | 20,099,718 | +117,091 | 0.57% | 20,573,400 |
| 2008-11-07 | 2008-11-05 | 1.044 | 19,982,627 | +54,808 | 0.57% | 20,854,600 |
| 2008-11-06 | 2008-11-04 | 0.967 | 19,927,819 | +24,913 | 0.57% | 19,277,590 |
| 2008-11-05 | 2008-11-03 | 1.024 | 19,902,906 | +1,168,414 | 0.57% | 20,371,950 |
| 2008-11-04 | 2008-10-31 | 1.024 | 18,734,492 | +46,089 | 0.54% | 19,176,000 |
| 2008-11-03 | 2008-10-30 | 0.927 | 18,688,403 | -27,404 | 0.53% | 17,328,465 |
| 2008-10-31 | 2008-10-29 | 0.883 | 18,715,807 | +19,930 | 0.53% | 16,527,500 |
| 2008-10-30 | 2008-10-28 | 0.883 | 18,695,877 | -62,282 | 0.53% | 16,509,900 |
| 2008-10-29 | 2008-10-27 | 0.855 | 18,758,159 | -80,344 | 0.53% | 16,037,835 |
| 2008-10-28 | 2008-10-24 | 0.935 | 18,838,503 | -41,106 | 0.54% | 17,618,877 |
| 2008-10-27 | 2008-10-23 | 0.995 | 18,879,609 | +62,282 | 0.54% | 18,794,060 |
| 2008-10-24 | 2008-10-22 | 1.124 | 18,817,327 | -50,449 | 0.54% | 21,149,100 |
| 2008-10-23 | 2008-10-21 | 1.164 | 18,867,776 | +72,871 | 0.54% | 21,963,150 |
| 2008-10-22 | 2008-10-20 | 1.224 | 18,794,905 | -63,528 | 0.54% | 23,009,962 |
| 2008-10-21 | 2008-10-17 | 1.244 | 18,858,433 | -12,457 | 0.54% | 23,466,225 |
| 2008-10-20 | 2008-10-16 | 1.264 | 18,870,890 | +4,360 | 0.54% | 23,860,463 |
| 2008-10-17 | 2008-10-15 | 1.345 | 18,866,530 | +12,456 | 0.54% | 25,369,550 |
| 2008-10-16 | 2008-10-14 | 1.425 | 18,854,074 | +19,931 | 0.54% | 26,866,401 |
| 2008-10-15 | 2008-10-13 | 1.385 | 18,834,143 | -164,425 | 0.54% | 26,082,000 |
| 2008-10-14 | 2008-10-10 | 1.365 | 18,998,568 | +29,272 | 0.54% | 25,928,400 |
| 2008-10-13 | 2008-10-09 | 1.485 | 18,969,296 | -32,386 | 0.54% | 28,172,725 |
| 2008-10-10 | 2008-10-08 | 1.465 | 19,001,682 | -357,500 | 0.54% | 27,839,462 |
| 2008-10-09 | 2008-10-06 | 1.565 | 19,359,182 | +39,860 | 0.55% | 30,305,924 |
| 2008-10-08 | 2008-10-03 | 1.586 | 19,319,322 | -149,477 | 0.55% | 30,631,263 |
| 2008-10-06 | 2008-10-02 | 1.686 | 19,468,799 | -82,213 | 0.55% | 32,821,950 |
| 2008-10-03 | 2008-09-30 | 1.706 | 19,551,012 | -142,626 | 0.56% | 33,352,938 |
| 2008-10-02 | 2008-09-29 | 1.626 | 19,693,638 | +24,913 | 0.56% | 32,015,250 |
| 2008-09-30 | 2008-09-26 | 1.626 | 19,668,725 | +12,456 | 0.56% | 31,974,750 |
| 2008-09-29 | 2008-09-25 | 1.686 | 19,656,269 | +498,258 | 0.56% | 33,138,001 |
| 2008-09-26 | 2008-09-24 | 1.726 | 19,158,011 | +17,439 | 0.54% | 33,067,000 |
| 2008-09-25 | 2008-09-23 | 1.726 | 19,140,572 | +92,178 | 0.54% | 33,036,900 |
| 2008-09-24 | 2008-09-22 | 1.907 | 19,048,394 | -98,406 | 0.54% | 36,318,500 |
| 2008-09-23 | 2008-09-19 | 1.907 | 19,146,800 | -13,702 | 0.54% | 36,506,125 |
| 2008-09-22 | 2008-09-18 | 1.806 | 19,160,502 | -239,164 | 0.54% | 34,609,500 |
| 2008-09-19 | 2008-09-17 | 1.887 | 19,399,666 | -94,669 | 0.55% | 36,598,900 |
| 2008-09-18 | 2008-09-16 | 1.806 | 19,494,335 | -144,495 | 0.55% | 35,212,500 |
| 2008-09-16 | 2008-09-11 | 1.826 | 19,638,830 | -2,533,640 | 0.56% | 35,867,651 |
| 2008-09-12 | 2008-09-10 | 1.846 | 22,172,470 | +149,477 | 0.63% | 40,939,999 |
| 2008-09-11 | 2008-09-09 | 1.987 | 22,022,993 | +733,062 | 0.63% | 43,758,000 |
| 2008-09-10 | 2008-09-08 | 2.208 | 21,289,931 | -7,474 | 0.60% | 47,001,625 |
| 2008-09-09 | 2008-09-05 | 2.288 | 21,297,405 | +13,079 | 0.60% | 48,727,875 |
| 2008-09-08 | 2008-09-04 | 2.368 | 21,284,326 | -24,290 | 0.60% | 50,406,650 |
| 2008-09-04 | 2008-09-02 | 2.529 | 21,308,616 | +9,965 | 0.61% | 53,885,475 |
| 2008-09-03 | 2008-09-01 | 2.489 | 21,298,651 | +1,246 | 0.60% | 53,005,351 |
| 2008-08-29 | 2008-08-27 | 2.489 | 21,297,405 | +4,982 | 0.60% | 53,002,250 |
| 2008-08-28 | 2008-08-26 | 2.408 | 21,292,423 | -12,456 | 0.60% | 51,280,501 |
| 2008-08-26 | 2008-08-21 | 2.408 | 21,304,879 | -67,265 | 0.60% | 51,310,500 |
| 2008-08-25 | 2008-08-20 | 2.368 | 21,372,144 | +45,466 | 0.61% | 50,614,626 |
| 2008-08-21 | 2008-08-19 | 2.328 | 21,326,678 | -33,632 | 0.61% | 49,650,901 |
| 2008-08-20 | 2008-08-18 | 2.368 | 21,360,310 | +24,913 | 0.61% | 50,586,600 |
| 2008-08-19 | 2008-08-15 | 2.408 | 21,335,397 | -64,151 | 0.61% | 51,383,999 |
| 2008-08-18 | 2008-08-14 | 2.408 | 21,399,548 | -9,965 | 0.61% | 51,538,500 |
| 2008-08-14 | 2008-08-12 | 2.529 | 21,409,513 | +6,228 | 0.61% | 54,140,625 |
| 2008-08-13 | 2008-08-11 | 2.609 | 21,403,285 | -99,651 | 0.61% | 55,843,125 |
| 2008-08-11 | 2008-08-07 | 2.850 | 21,502,936 | -99,652 | 0.61% | 61,281,874 |
| 2008-08-08 | 2008-08-05 | 2.850 | 21,602,588 | +1,246 | 0.61% | 61,565,875 |
| 2008-08-07 | 2008-08-04 | 2.930 | 21,601,342 | -3,737 | 0.61% | 63,296,474 |
| 2008-08-05 | 2008-08-01 | 2.970 | 21,605,079 | +9,965 | 0.61% | 64,174,649 |
| 2008-08-04 | 2008-07-31 | 3.051 | 21,595,114 | -3,737 | 0.61% | 65,878,700 |
| 2008-08-01 | 2008-07-30 | 3.010 | 21,598,851 | +82,212 | 0.61% | 65,023,125 |
| 2008-07-30 | 2008-07-28 | 2.930 | 21,516,639 | -24,912 | 0.61% | 63,048,276 |
| 2008-07-29 | 2008-07-25 | 3.010 | 21,541,551 | -9,966 | 0.61% | 64,850,624 |
| 2008-07-28 | 2008-07-24 | 3.091 | 21,551,517 | -137,020 | 0.61% | 66,610,776 |
| 2008-07-25 | 2008-07-23 | 2.890 | 21,688,537 | -37,370 | 0.61% | 62,681,399 |
| 2008-07-24 | 2008-07-22 | 2.850 | 21,725,907 | +37,370 | 0.62% | 61,917,326 |
| 2008-07-23 | 2008-07-21 | 2.850 | 21,688,537 | -12,457 | 0.61% | 61,810,824 |
| 2008-07-22 | 2008-07-18 | 2.810 | 21,700,994 | +24,913 | 0.61% | 60,975,250 |
| 2008-07-21 | 2008-07-17 | 2.890 | 21,676,081 | -22,422 | 0.61% | 62,645,400 |
| 2008-07-18 | 2008-07-16 | 2.850 | 21,698,503 | -7,473 | 0.61% | 61,839,226 |
| 2008-07-17 | 2008-07-15 | 2.810 | 21,705,976 | -14,948 | 0.61% | 60,989,249 |
| 2008-07-16 | 2008-07-14 | 2.890 | 21,720,924 | -49,826 | 0.62% | 62,774,999 |
| 2008-07-15 | 2008-07-11 | 2.890 | 21,770,750 | +39,238 | 0.62% | 62,919,000 |
| 2008-07-14 | 2008-07-10 | 2.850 | 21,731,512 | +12,456 | 0.62% | 61,933,300 |
| 2008-07-11 | 2008-07-09 | 2.930 | 21,719,056 | -12,456 | 0.62% | 63,641,401 |
| 2008-07-10 | 2008-07-08 | 2.850 | 21,731,512 | -37,369 | 0.62% | 61,933,300 |
| 2008-07-09 | 2008-07-07 | 2.970 | 21,768,881 | -7,474 | 0.62% | 64,661,199 |
| 2008-07-08 | 2008-07-04 | 2.850 | 21,776,355 | +24,913 | 0.62% | 62,061,099 |
| 2008-07-07 | 2008-07-03 | 2.850 | 21,751,442 | -7,474 | 0.62% | 61,990,099 |
| 2008-07-04 | 2008-07-02 | 2.850 | 21,758,916 | -155,706 | 0.62% | 62,011,399 |
| 2008-07-03 | 2008-06-30 | 2.930 | 21,914,622 | -82,462 | 0.62% | 64,214,450 |
| 2008-06-30 | 2008-06-26 | 3.010 | 21,997,084 | +8,720 | 0.62% | 66,222,001 |
| 2008-06-27 | 2008-06-25 | 3.010 | 21,988,364 | -35,501 | 0.62% | 66,195,750 |
| 2008-06-25 | 2008-06-23 | 3.010 | 22,023,865 | +74,739 | 0.62% | 66,302,625 |
| 2008-06-24 | 2008-06-20 | 3.051 | 21,949,126 | -24,913 | 0.62% | 66,958,659 |
| 2008-06-23 | 2008-06-19 | 3.010 | 21,974,039 | +27,404 | 0.62% | 66,152,625 |
| 2008-06-20 | 2008-06-18 | 3.051 | 21,946,635 | +9,965 | 0.62% | 66,951,060 |
| 2008-06-19 | 2008-06-17 | 2.930 | 21,936,670 | -22,421 | 0.62% | 64,279,056 |
| 2008-06-18 | 2008-06-16 | 2.890 | 21,959,091 | +34,878 | 0.62% | 63,463,319 |
| 2008-06-17 | 2008-06-13 | 2.930 | 21,924,213 | -16,194 | 0.62% | 64,242,554 |
| 2008-06-16 | 2008-06-12 | 2.970 | 21,940,407 | -49,826 | 0.62% | 65,170,691 |
| 2008-06-13 | 2008-06-11 | 3.010 | 21,990,233 | -457,151 | 0.62% | 66,201,377 |
| 2008-06-12 | 2008-06-10 | 3.091 | 22,447,384 | +402,343 | 0.63% | 69,379,695 |
| 2008-06-11 | 2008-06-06 | 3.251 | 22,045,041 | +27,404 | 0.62% | 71,675,685 |
| 2008-06-10 | 2008-06-05 | 3.291 | 22,017,637 | -548,083 | 0.62% | 72,470,371 |
| 2008-06-06 | 2008-06-04 | 3.291 | 22,565,720 | +16,193 | 0.64% | 74,274,369 |
| 2008-06-05 | 2008-06-03 | 3.251 | 22,549,527 | +343,798 | 0.64% | 73,315,936 |
| 2008-06-04 | 2008-06-02 | 3.372 | 22,205,729 | -97,160 | 0.63% | 74,872,140 |
| 2008-06-03 | 2008-05-30 | 3.372 | 22,302,889 | -24,913 | 0.63% | 75,199,739 |
| 2008-06-02 | 2008-05-29 | 3.291 | 22,327,802 | -27,404 | 0.63% | 73,491,270 |
| 2008-05-30 | 2008-05-28 | 3.251 | 22,355,206 | +42,974 | 0.63% | 72,684,134 |
| 2008-05-29 | 2008-05-27 | 3.291 | 22,312,232 | +29,896 | 0.63% | 73,440,021 |
| 2008-05-28 | 2008-05-26 | 3.171 | 22,282,336 | +498,258 | 0.63% | 70,658,390 |
| 2008-05-27 | 2008-05-23 | 3.251 | 21,784,078 | -29,896 | 0.61% | 70,827,209 |
| 2008-05-26 | 2008-05-22 | 3.291 | 21,813,974 | -28,650 | 0.62% | 71,800,021 |
| 2008-05-23 | 2008-05-21 | 3.332 | 21,842,624 | -72,247 | 0.62% | 72,771,081 |
| 2008-05-22 | 2008-05-20 | 3.291 | 21,914,871 | -166,916 | 0.62% | 72,132,120 |
| 2008-05-21 | 2008-05-19 | 3.332 | 22,081,787 | -284,007 | 0.62% | 73,567,879 |
| 2008-05-20 | 2008-05-16 | 3.412 | 22,365,794 | -120,828 | 0.63% | 76,309,599 |
| 2008-05-19 | 2008-05-15 | 3.432 | 22,486,622 | +95,292 | 0.63% | 77,173,156 |
| 2008-05-16 | 2008-05-14 | 3.394 | 22,391,330 | -765,462 | 0.63% | 75,992,272 |
| 2008-05-15 | 2008-05-13 | 3.318 | 23,156,792 | +97,030 | 0.62% | 76,824,046 |
| 2008-05-14 | 2008-05-09 | 3.241 | 23,059,762 | +1,591,802 | 0.62% | 74,743,474 |
| 2008-05-13 | 2008-05-08 | 3.279 | 21,467,960 | -125,876 | 0.58% | 70,402,610 |
| 2008-05-09 | 2008-05-07 | 3.203 | 21,593,836 | -9,178 | 0.58% | 69,168,541 |
| 2008-05-08 | 2008-05-06 | 3.356 | 21,603,014 | +215,037 | 0.58% | 72,493,080 |
| 2008-05-07 | 2008-05-05 | 3.318 | 21,387,977 | -45,892 | 0.57% | 70,955,897 |
| 2008-05-06 | 2008-05-02 | 3.203 | 21,433,869 | +180,947 | 0.57% | 68,656,141 |
| 2008-05-05 | 2008-04-30 | 3.127 | 21,252,922 | +196,680 | 0.57% | 66,455,669 |
| 2008-05-02 | 2008-04-29 | 3.165 | 21,056,242 | +22,946 | 0.56% | 66,643,606 |
| 2008-04-30 | 2008-04-28 | 3.165 | 21,033,296 | +45,237 | 0.56% | 66,570,981 |
| 2008-04-29 | 2008-04-25 | 3.203 | 20,988,059 | -114,075 | 0.56% | 67,228,140 |
| 2008-04-28 | 2008-04-24 | 3.241 | 21,102,134 | +346,814 | 0.57% | 68,398,225 |
| 2008-04-25 | 2008-04-23 | 3.165 | 20,755,320 | +146,855 | 0.56% | 65,691,179 |
| 2008-04-24 | 2008-04-22 | 3.127 | 20,608,465 | +175,701 | 0.55% | 64,440,519 |
| 2008-04-23 | 2008-04-21 | 3.127 | 20,432,764 | +107,519 | 0.55% | 63,891,120 |
| 2008-04-22 | 2008-04-18 | 3.127 | 20,325,245 | +14,423 | 0.55% | 63,554,919 |
| 2008-04-21 | 2008-04-17 | 3.165 | 20,310,822 | -13,768 | 0.54% | 64,284,330 |
| 2008-04-18 | 2008-04-16 | 3.165 | 20,324,590 | +19,013 | 0.55% | 64,327,906 |
| 2008-04-17 | 2008-04-15 | 3.203 | 20,305,577 | +26,224 | 0.54% | 65,042,040 |
| 2008-04-16 | 2008-04-14 | 3.279 | 20,279,353 | -150,789 | 0.54% | 66,504,660 |
| 2008-04-15 | 2008-04-11 | 3.279 | 20,430,142 | +14,424 | 0.55% | 66,999,161 |
| 2008-04-14 | 2008-04-10 | 3.241 | 20,415,718 | -15,735 | 0.55% | 66,173,349 |
| 2008-04-11 | 2008-04-09 | 3.241 | 20,431,453 | +76,050 | 0.55% | 66,224,351 |
| 2008-04-10 | 2008-04-08 | 3.203 | 20,355,403 | -485,146 | 0.55% | 65,201,640 |
| 2008-04-09 | 2008-04-07 | 3.241 | 20,840,549 | +6,556 | 0.56% | 67,550,351 |
| 2008-04-08 | 2008-04-03 | 3.356 | 20,833,993 | -47,203 | 0.56% | 69,912,481 |
| 2008-04-07 | 2008-04-02 | 3.318 | 20,881,196 | -167,179 | 0.56% | 69,274,620 |
| 2008-04-03 | 2008-04-01 | 3.356 | 21,048,375 | +532,350 | 0.56% | 70,631,882 |
| 2008-04-02 | 2008-03-31 | 3.203 | 20,516,025 | -1,967 | 0.55% | 65,716,139 |
| 2008-04-01 | 2008-03-28 | 3.127 | 20,517,992 | -26,224 | 0.55% | 64,157,619 |
| 2008-03-31 | 2008-03-27 | 3.089 | 20,544,216 | -310,100 | 0.55% | 63,456,209 |
| 2008-03-27 | 2008-03-25 | 3.012 | 20,854,316 | -159,967 | 0.56% | 62,823,564 |
| 2008-03-26 | 2008-03-20 | 2.860 | 21,014,283 | -115,386 | 0.56% | 60,100,124 |
| 2008-03-25 | 2008-03-19 | 2.860 | 21,129,669 | -102,274 | 0.57% | 60,430,124 |
| 2008-03-20 | 2008-03-18 | 2.707 | 21,231,943 | +97,029 | 0.57% | 57,484,084 |
| 2008-03-19 | 2008-03-17 | 2.860 | 21,134,914 | +174,390 | 0.57% | 60,445,125 |
| 2008-03-18 | 2008-03-14 | 3.012 | 20,960,524 | +5,901 | 0.56% | 63,143,515 |
| 2008-03-17 | 2008-03-13 | 3.051 | 20,954,623 | -5,901 | 0.56% | 63,924,799 |
| 2008-03-14 | 2008-03-12 | 3.165 | 20,960,524 | -25,568 | 0.56% | 66,340,656 |
| 2008-03-13 | 2008-03-11 | 3.089 | 20,986,092 | +36,713 | 0.56% | 64,821,059 |
| 2008-03-12 | 2008-03-10 | 3.165 | 20,949,379 | +68,183 | 0.56% | 66,305,381 |
| 2008-03-11 | 2008-03-07 | 3.279 | 20,881,196 | +2,622 | 0.56% | 68,478,360 |
| 2008-03-10 | 2008-03-06 | 3.279 | 20,878,574 | -561,195 | 0.56% | 68,469,761 |
| 2008-03-07 | 2008-03-05 | 3.165 | 21,439,769 | -15,735 | 0.58% | 67,857,480 |
| 2008-03-06 | 2008-03-04 | 3.165 | 21,455,504 | +45,893 | 0.58% | 67,907,281 |
| 2008-03-05 | 2008-03-03 | 3.241 | 21,409,611 | -236,017 | 0.57% | 69,394,849 |
| 2008-03-04 | 2008-02-29 | 3.356 | 21,645,628 | -314,689 | 0.58% | 72,636,079 |
| 2008-03-03 | 2008-02-28 | 3.318 | 21,960,317 | +26,224 | 0.59% | 72,854,669 |
| 2008-02-29 | 2008-02-27 | 3.279 | 21,934,093 | +333,046 | 0.59% | 71,931,259 |
| 2008-02-28 | 2008-02-26 | 3.241 | 21,601,047 | +47,203 | 0.58% | 70,015,349 |
| 2008-02-27 | 2008-02-25 | 3.279 | 21,553,844 | -36,714 | 0.58% | 70,684,260 |
| 2008-02-26 | 2008-02-22 | 3.356 | 21,590,558 | -41,958 | 0.58% | 72,451,281 |
| 2008-02-25 | 2008-02-21 | 3.356 | 21,632,516 | +45,892 | 0.58% | 72,592,079 |
| 2008-02-22 | 2008-02-20 | 3.356 | 21,586,624 | +40,647 | 0.58% | 72,438,080 |
| 2008-02-21 | 2008-02-19 | 3.394 | 21,545,977 | -3,933 | 0.58% | 73,123,291 |
| 2008-02-20 | 2008-02-18 | 3.546 | 21,549,910 | -295,021 | 0.58% | 76,423,679 |
| 2008-02-19 | 2008-02-15 | 3.584 | 21,844,931 | -84,573 | 0.59% | 78,302,939 |
| 2008-02-18 | 2008-02-14 | 3.470 | 21,929,504 | -87,195 | 0.59% | 76,097,385 |
| 2008-02-15 | 2008-02-13 | 3.318 | 22,016,699 | +41,958 | 0.59% | 73,041,719 |
| 2008-02-13 | 2008-02-11 | 3.318 | 21,974,741 | -2,622 | 0.59% | 72,902,521 |
| 2008-02-12 | 2008-02-06 | 3.241 | 21,977,363 | -39,992 | 0.59% | 71,235,100 |
| 2008-02-11 | 2008-02-04 | 3.279 | 22,017,355 | -52,448 | 0.59% | 72,204,311 |
| 2008-02-05 | 2008-02-01 | 3.127 | 22,069,803 | -1,311 | 0.59% | 69,009,970 |
| 2008-02-04 | 2008-01-31 | 3.089 | 22,071,114 | -9,179 | 0.59% | 68,172,435 |
| 2008-02-01 | 2008-01-30 | 2.936 | 22,080,293 | +234,706 | 0.59% | 64,832,846 |
| 2008-01-31 | 2008-01-29 | 3.127 | 21,845,587 | -73,427 | 0.59% | 68,308,870 |
| 2008-01-30 | 2008-01-28 | 3.127 | 21,919,014 | +19,012 | 0.59% | 68,538,469 |
| 2008-01-29 | 2008-01-25 | 3.203 | 21,900,002 | -2,622 | 0.59% | 70,149,240 |
| 2008-01-25 | 2008-01-23 | 3.127 | 21,902,624 | +14,423 | 0.59% | 68,487,219 |
| 2008-01-24 | 2008-01-22 | 3.012 | 21,888,201 | +15,734 | 0.59% | 65,938,140 |
| 2008-01-23 | 2008-01-21 | 3.279 | 21,872,467 | -41,958 | 0.59% | 71,729,161 |
| 2008-01-22 | 2008-01-18 | 3.432 | 21,914,425 | -6,556 | 0.59% | 75,209,399 |
| 2008-01-21 | 2008-01-17 | 3.470 | 21,920,981 | -14,423 | 0.59% | 76,067,809 |
| 2008-01-18 | 2008-01-16 | 3.318 | 21,935,404 | -19,013 | 0.59% | 72,772,018 |
| 2008-01-17 | 2008-01-15 | 3.546 | 21,954,417 | +137,677 | 0.59% | 77,858,205 |
| 2008-01-16 | 2008-01-14 | 3.775 | 21,816,740 | +25,568 | 0.59% | 82,361,563 |
| 2008-01-15 | 2008-01-11 | 3.890 | 21,791,172 | -134,398 | 0.58% | 84,757,920 |
| 2008-01-14 | 2008-01-10 | 3.928 | 21,925,570 | -29,503 | 0.59% | 86,116,753 |
| 2008-01-11 | 2008-01-09 | 4.004 | 21,955,073 | -1,311 | 0.59% | 87,907,052 |
| 2008-01-10 | 2008-01-08 | 4.004 | 21,956,384 | +13,112 | 0.59% | 87,912,301 |
| 2008-01-09 | 2008-01-07 | 4.004 | 21,943,272 | -38,025 | 0.59% | 87,859,801 |
| 2008-01-08 | 2008-01-04 | 4.080 | 21,981,297 | +266,175 | 0.59% | 89,688,471 |
| 2008-01-07 | 2008-01-03 | 4.080 | 21,715,122 | +7,212 | 0.58% | 88,602,420 |
| 2008-01-04 | 2008-01-02 | 4.004 | 21,707,910 | +5,900 | 0.58% | 86,917,423 |
| 2008-01-03 | 2007-12-31 | 4.004 | 21,702,010 | -52,448 | 0.58% | 86,893,800 |
| 2008-01-02 | 2007-12-27 | 4.004 | 21,754,458 | +222,249 | 0.58% | 87,103,799 |
| 2007-12-28 | 2007-12-24 | 4.118 | 21,532,209 | -201,270 | 0.58% | 88,677,180 |
| 2007-12-27 | 2007-12-20 | 4.118 | 21,733,479 | -10,490 | 0.58% | 89,506,080 |
| 2007-12-21 | 2007-12-19 | 3.966 | 21,743,969 | -336,324 | 0.58% | 86,232,642 |
| 2007-12-20 | 2007-12-18 | 3.928 | 22,080,293 | -93,095 | 0.59% | 86,724,457 |
| 2007-12-19 | 2007-12-17 | 3.928 | 22,173,388 | -182,913 | 0.59% | 87,090,105 |
| 2007-12-18 | 2007-12-14 | 4.042 | 22,356,301 | +5,245 | 0.60% | 90,366,059 |
| 2007-12-17 | 2007-12-13 | 4.080 | 22,351,056 | -118,664 | 0.60% | 91,197,169 |
| 2007-12-14 | 2007-12-12 | 4.118 | 22,469,720 | +86,539 | 0.60% | 92,538,178 |
| 2007-12-13 | 2007-12-11 | 4.195 | 22,383,181 | -286,498 | 0.60% | 93,888,851 |
| 2007-12-12 | 2007-12-10 | 4.080 | 22,669,679 | +31,469 | 0.61% | 92,497,220 |
| 2007-12-11 | 2007-12-07 | 4.156 | 22,638,210 | +431,386 | 0.61% | 94,095,339 |
| 2007-12-10 | 2007-12-06 | 4.233 | 22,206,824 | -271,419 | 0.60% | 93,995,911 |
| 2007-12-07 | 2007-12-05 | 4.233 | 22,478,243 | +1,012,905 | 0.60% | 95,144,759 |
| 2007-12-06 | 2007-12-04 | 4.156 | 21,465,338 | +15,079 | 0.58% | 89,220,317 |
| 2007-12-05 | 2007-12-03 | 4.156 | 21,450,259 | +95,063 | 0.58% | 89,157,641 |
| 2007-12-04 | 2007-11-30 | 4.233 | 21,355,196 | -400,573 | 0.57% | 90,391,183 |
| 2007-12-03 | 2007-11-29 | 3.890 | 21,755,769 | +133,742 | 0.58% | 84,620,218 |
| 2007-11-30 | 2007-11-28 | 3.775 | 21,622,027 | -2,622 | 0.58% | 81,626,492 |
| 2007-11-29 | 2007-11-27 | 3.737 | 21,624,649 | +141,610 | 0.58% | 80,811,780 |
| 2007-11-28 | 2007-11-26 | 3.851 | 21,483,039 | -113,419 | 0.58% | 82,740,210 |
| 2007-11-27 | 2007-11-23 | 3.699 | 21,596,458 | -22,946 | 0.58% | 79,882,895 |
| 2007-11-26 | 2007-11-22 | 3.699 | 21,619,404 | +26,224 | 0.58% | 79,967,769 |
| 2007-11-23 | 2007-11-21 | 3.890 | 21,593,180 | -123,253 | 0.58% | 83,987,820 |
| 2007-11-22 | 2007-11-20 | 4.042 | 21,716,433 | -48,515 | 0.58% | 87,779,659 |
| 2007-11-21 | 2007-11-19 | 4.080 | 21,764,948 | -422,208 | 0.58% | 88,805,721 |
| 2007-11-20 | 2007-11-16 | 4.118 | 22,187,156 | -83,261 | 0.60% | 91,374,481 |
| 2007-11-19 | 2007-11-15 | 4.156 | 22,270,417 | +26,224 | 0.60% | 92,566,614 |
| 2007-11-16 | 2007-11-14 | 4.347 | 22,244,193 | +49,170 | 0.60% | 96,698,789 |
| 2007-11-15 | 2007-11-13 | 4.156 | 22,195,023 | -602,499 | 0.60% | 92,253,240 |
| 2007-11-14 | 2007-11-12 | 4.042 | 22,797,522 | -1,390,532 | 0.61% | 92,149,512 |
| 2007-11-13 | 2007-11-09 | 4.385 | 24,188,054 | +112,764 | 0.65% | 106,071,400 |
| 2007-11-12 | 2007-11-08 | 4.462 | 24,075,290 | -36,714 | 0.65% | 107,413,018 |
| 2007-11-09 | 2007-11-07 | 4.652 | 24,112,004 | -11,145 | 0.65% | 112,174,119 |
| 2007-11-08 | 2007-11-06 | 4.652 | 24,123,149 | -1,268,591 | 0.65% | 112,225,968 |
| 2007-11-07 | 2007-11-05 | 4.500 | 25,391,740 | -189,469 | 0.68% | 114,254,681 |
| 2007-11-06 | 2007-11-02 | 4.843 | 25,581,209 | -104,896 | 0.69% | 123,886,595 |
| 2007-11-05 | 2007-11-01 | 4.919 | 25,686,105 | -149,478 | 0.69% | 126,353,563 |
| 2007-11-02 | 2007-10-31 | 5.034 | 25,835,583 | +539,561 | 0.69% | 130,044,422 |
| 2007-11-01 | 2007-10-30 | 4.957 | 25,296,022 | -925,710 | 0.68% | 125,399,300 |
| 2007-10-31 | 2007-10-29 | 4.805 | 26,221,732 | +172,423 | 0.70% | 125,988,658 |
| 2007-10-30 | 2007-10-26 | 4.805 | 26,049,309 | -427,453 | 0.70% | 125,160,210 |
| 2007-10-29 | 2007-10-25 | 4.843 | 26,476,762 | +527,105 | 0.72% | 128,223,646 |
| 2007-10-26 | 2007-10-24 | 4.843 | 25,949,657 | +148,166 | 0.70% | 125,670,943 |
| 2007-10-25 | 2007-10-23 | 4.881 | 25,801,491 | +260,274 | 0.70% | 125,937,278 |
| 2007-10-24 | 2007-10-22 | 4.767 | 25,541,217 | -49,170 | 0.69% | 121,744,999 |
| 2007-10-23 | 2007-10-18 | 4.995 | 25,590,387 | +674,614 | 0.69% | 127,834,383 |
| 2007-10-22 | 2007-10-17 | 5.110 | 24,915,773 | +7,868 | 0.67% | 127,314,742 |
| 2007-10-17 | 2007-10-15 | 4.500 | 24,907,905 | +655 | 0.67% | 112,077,578 |
| 2007-10-16 | 2007-10-12 | 4.614 | 24,907,250 | -81,294 | 0.67% | 114,923,986 |
| 2007-10-15 | 2007-10-11 | 4.728 | 24,988,544 | -1,399,711 | 0.68% | 118,157,738 |
| 2007-10-12 | 2007-10-10 | 4.462 | 26,388,255 | +49,170 | 0.71% | 117,732,418 |
| 2007-10-11 | 2007-10-09 | 4.462 | 26,339,085 | -47,859 | 0.71% | 117,513,044 |
| 2007-10-10 | 2007-10-08 | 4.385 | 26,386,944 | -57,693 | 0.71% | 115,714,149 |
| 2007-10-09 | 2007-10-05 | 4.423 | 26,444,637 | -228,805 | 0.72% | 116,975,559 |
| 2007-10-08 | 2007-10-04 | 4.233 | 26,673,442 | +232,083 | 0.72% | 112,901,983 |
| 2007-10-05 | 2007-10-03 | 4.423 | 26,441,359 | -769,677 | 0.72% | 116,961,059 |
| 2007-10-04 | 2007-10-02 | 4.690 | 27,211,036 | -114,731 | 0.74% | 127,629,104 |
| 2007-10-03 | 2007-09-28 | 4.423 | 27,325,767 | +173,079 | 0.74% | 120,873,161 |
| 2007-10-02 | 2007-09-27 | 4.271 | 27,152,688 | -276,008 | 0.73% | 115,965,921 |
| 2007-09-28 | 2007-09-25 | 4.309 | 27,428,696 | +576,930 | 0.74% | 118,190,654 |
| 2007-09-27 | 2007-09-24 | 4.462 | 26,851,766 | -650,358 | 0.73% | 119,800,394 |
| 2007-09-25 | 2007-09-21 | 4.233 | 27,502,124 | -69,494 | 0.74% | 116,409,586 |
| 2007-09-24 | 2007-09-20 | 4.233 | 27,571,618 | +605,121 | 0.75% | 116,703,737 |
| 2007-09-21 | 2007-09-19 | 4.385 | 26,966,497 | -1,042,407 | 0.73% | 118,255,652 |
| 2007-09-20 | 2007-09-18 | 4.309 | 28,008,904 | +1,801,595 | 0.76% | 120,690,779 |
| 2007-09-19 | 2007-09-17 | 3.966 | 26,207,309 | +1,369,553 | 0.71% | 103,933,439 |
| 2007-09-18 | 2007-09-14 | 3.851 | 24,837,756 | -205,859 | 0.67% | 95,660,635 |
| 2007-09-17 | 2007-09-13 | 4.004 | 25,043,615 | -595,287 | 0.68% | 100,273,425 |
| 2007-09-14 | 2007-09-12 | 4.118 | 25,638,902 | +93,096 | 0.69% | 105,589,980 |
| 2007-09-13 | 2007-09-11 | 4.080 | 25,545,806 | -60,971 | 0.69% | 104,232,443 |
| 2007-09-12 | 2007-09-10 | 3.623 | 25,606,777 | -285,843 | 0.69% | 92,763,698 |
| 2007-09-11 | 2007-09-07 | 3.623 | 25,892,620 | -352,714 | 0.70% | 93,799,200 |
| 2007-09-10 | 2007-09-06 | 3.432 | 26,245,334 | -97,685 | 0.71% | 90,072,900 |
| 2007-09-07 | 2007-09-05 | 3.432 | 26,343,019 | -545,461 | 0.71% | 90,408,151 |
| 2007-09-06 | 2007-09-04 | 3.432 | 26,888,480 | -122,598 | 0.73% | 92,280,150 |
| 2007-09-05 | 2007-09-03 | 3.356 | 27,011,078 | -386,149 | 0.73% | 90,640,881 |
| 2007-09-04 | 2007-08-31 | 3.432 | 27,397,227 | +512,681 | 0.74% | 94,026,149 |
| 2007-09-03 | 2007-08-30 | 3.470 | 26,884,546 | -812,292 | 0.73% | 93,291,834 |
| 2007-08-31 | 2007-08-29 | 3.394 | 27,696,838 | +1,296,782 | 0.75% | 93,998,241 |
| 2007-08-30 | 2007-08-28 | 3.508 | 26,400,056 | -45,892 | 0.71% | 92,617,319 |
| 2007-08-29 | 2007-08-27 | 3.546 | 26,445,948 | +465,477 | 0.72% | 93,786,779 |
| 2007-08-28 | 2007-08-24 | 3.508 | 25,980,471 | +215,693 | 0.70% | 91,145,321 |
| 2007-08-27 | 2007-08-23 | 3.508 | 25,764,778 | +500,225 | 0.70% | 90,388,621 |
| 2007-08-24 | 2007-08-22 | 3.279 | 25,264,553 | -204,548 | 0.68% | 82,853,260 |
| 2007-08-23 | 2007-08-21 | 3.012 | 25,469,101 | +1,145,337 | 0.69% | 76,725,590 |
| 2007-08-22 | 2007-08-20 | 3.012 | 24,323,764 | +782,134 | 0.66% | 73,275,266 |
| 2007-08-21 | 2007-08-17 | 2.746 | 23,541,630 | -889,652 | 0.64% | 64,635,120 |
| 2007-08-20 | 2007-08-16 | 2.860 | 24,431,282 | -2,894,485 | 0.66% | 69,872,624 |
| 2007-08-17 | 2007-08-15 | 3.165 | 27,325,767 | -1,806,840 | 0.74% | 86,486,831 |
| 2007-08-16 | 2007-08-14 | 3.279 | 29,132,607 | -46,547 | 0.79% | 95,538,261 |
| 2007-08-15 | 2007-08-13 | 3.203 | 29,179,154 | +472,689 | 0.79% | 93,465,539 |
| 2007-08-14 | 2007-08-10 | 3.318 | 28,706,465 | -61,627 | 0.78% | 95,235,419 |
| 2007-08-13 | 2007-08-09 | 3.318 | 28,768,092 | -876,540 | 0.78% | 95,439,871 |
| 2007-08-10 | 2007-08-08 | 3.241 | 29,644,632 | -330,424 | 0.80% | 96,086,975 |
| 2007-08-09 | 2007-08-07 | 3.127 | 29,975,056 | -391,394 | 0.81% | 93,728,871 |
| 2007-08-08 | 2007-08-06 | 3.241 | 30,366,450 | +439,909 | 0.82% | 98,426,599 |
| 2007-08-07 | 2007-08-03 | 3.432 | 29,926,541 | +76,050 | 0.81% | 102,706,650 |
| 2007-08-06 | 2007-08-02 | 3.432 | 29,850,491 | -241,262 | 0.81% | 102,445,649 |
| 2007-08-03 | 2007-08-01 | 3.432 | 30,091,753 | +335,669 | 0.81% | 103,273,650 |
| 2007-08-02 | 2007-07-31 | 3.584 | 29,756,084 | -140,299 | 0.81% | 106,660,388 |
| 2007-08-01 | 2007-07-30 | 3.432 | 29,896,383 | +41,958 | 0.81% | 102,603,149 |
| 2007-07-31 | 2007-07-27 | 3.432 | 29,854,425 | +122,598 | 0.81% | 102,459,151 |
| 2007-07-30 | 2007-07-26 | 3.508 | 29,731,827 | +135,054 | 0.80% | 104,305,919 |
| 2007-07-27 | 2007-07-25 | 3.584 | 29,596,773 | +968,980 | 0.80% | 106,089,340 |
| 2007-07-26 | 2007-07-24 | 3.623 | 28,627,793 | +34,747 | 0.77% | 103,707,700 |
| 2007-07-25 | 2007-07-23 | 3.508 | 28,593,046 | -87,195 | 0.77% | 100,310,820 |
| 2007-07-24 | 2007-07-20 | 3.470 | 28,680,241 | -481,868 | 0.78% | 99,523,060 |
| 2007-07-23 | 2007-07-19 | 3.394 | 29,162,109 | +128,498 | 0.79% | 98,971,116 |
| 2007-07-20 | 2007-07-18 | 3.394 | 29,033,611 | -64,249 | 0.79% | 98,535,016 |
| 2007-07-19 | 2007-07-17 | 3.508 | 29,097,860 | +1,048,308 | 0.79% | 102,081,821 |
| 2007-07-18 | 2007-07-16 | 3.432 | 28,049,552 | +24,258 | 0.76% | 96,264,901 |
| 2007-07-17 | 2007-07-13 | 3.584 | 28,025,294 | -694,939 | 0.76% | 100,456,389 |
| 2007-07-16 | 2007-07-12 | 3.661 | 28,720,233 | -628,067 | 0.78% | 105,137,761 |
| 2007-07-13 | 2007-07-11 | 3.737 | 29,348,300 | -2,830,235 | 0.79% | 109,675,231 |
| 2007-07-12 | 2007-07-10 | 3.699 | 32,178,535 | -548,739 | 0.87% | 119,024,820 |
| 2007-07-11 | 2007-07-09 | 3.813 | 32,727,274 | -135,710 | 0.89% | 124,798,499 |
| 2007-07-10 | 2007-07-06 | 3.813 | 32,862,984 | -1,537,387 | 0.89% | 125,316,001 |
| 2007-07-09 | 2007-07-05 | 3.699 | 34,400,371 | +114,075 | 0.93% | 127,243,144 |
| 2007-07-06 | 2007-07-04 | 3.546 | 34,286,296 | -635,935 | 0.93% | 121,591,453 |
| 2007-07-05 | 2007-07-03 | 3.584 | 34,922,231 | +350,748 | 0.94% | 125,178,391 |
| 2007-07-04 | 2007-06-29 | 3.279 | 34,571,483 | -1,062,076 | 0.94% | 113,374,658 |
| 2007-07-03 | 2007-06-28 | 3.279 | 35,633,559 | +139,643 | 0.96% | 116,857,659 |
| 2007-06-29 | 2007-06-27 | 3.279 | 35,493,916 | +1,787,828 | 0.97% | 116,399,710 |
| 2007-06-28 | 2007-06-26 | 3.356 | 33,706,088 | +1,130,914 | 0.92% | 113,107,279 |
| 2007-06-27 | 2007-06-25 | 3.089 | 32,575,174 | -307,478 | 0.89% | 100,616,984 |
| 2007-06-26 | 2007-06-22 | 3.127 | 32,882,652 | 0.90% | 102,820,620 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy