History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 285,930 | +0 | 0.01% | 2,227,395 |
| 2025-10-13 | 2025-10-09 | 7.780 | 285,930 | +0 | 0.01% | 2,224,535 |
| 2025-10-10 | 2025-10-08 | 7.680 | 285,930 | +0 | 0.01% | 2,195,942 |
| 2025-10-09 | 2025-10-06 | 7.770 | 285,930 | -4,000 | 0.01% | 2,221,676 |
| 2025-08-21 | 2025-08-19 | 8.180 | 289,930 | -4,000 | 0.01% | 2,371,627 |
| 2025-08-20 | 2025-08-18 | 8.030 | 293,930 | +8,000 | 0.01% | 2,360,258 |
| 2025-07-21 | 2025-07-17 | 8.090 | 285,930 | -1,000 | 0.01% | 2,313,174 |
| 2025-06-20 | 2025-06-18 | 7.690 | 286,930 | +713 | 0.01% | 2,206,492 |
| 2025-06-13 | 2025-06-11 | 7.450 | 286,217 | -4,000 | 0.01% | 2,132,317 |
| 2025-06-12 | 2025-06-10 | 7.350 | 290,217 | -4,000 | 0.01% | 2,133,095 |
| 2025-06-11 | 2025-06-09 | 7.230 | 294,217 | +4,000 | 0.01% | 2,127,189 |
| 2025-05-27 | 2025-05-23 | 7.060 | 290,217 | +4,000 | 0.01% | 2,048,932 |
| 2025-05-26 | 2025-05-22 | 7.180 | 286,217 | +4,000 | 0.01% | 2,055,038 |
| 2025-05-13 | 2025-05-09 | 8.385 | 282,217 | +30,606 | 0.01% | 2,366,302 |
| 2025-04-07 | 2025-04-02 | 8.644 | 251,611 | -4,622 | 0.01% | 2,175,012 |
| 2025-03-25 | 2025-03-21 | 8.049 | 256,233 | +4,622 | 0.01% | 2,062,497 |
| 2024-12-19 | 2024-12-17 | 7.346 | 251,611 | -2,773 | 0.01% | 1,848,352 |
| 2024-06-20 | 2024-06-18 | 7.119 | 254,384 | +245 | 0.01% | 1,810,927 |
| 2024-06-14 | 2024-06-12 | 7.379 | 254,139 | -4,622 | 0.01% | 1,875,171 |
| 2024-05-27 | 2024-05-23 | 7.076 | 258,761 | -231,076 | 0.01% | 1,830,888 |
| 2024-05-23 | 2024-05-21 | 7.216 | 489,837 | +231,076 | 0.02% | 3,534,782 |
| 2024-05-17 | 2024-05-14 | 8.177 | 258,761 | +14,640 | 0.01% | 2,115,764 |
| 2024-03-18 | 2024-03-14 | 7.133 | 244,121 | -872 | 0.01% | 1,741,303 |
| 2024-02-22 | 2024-02-20 | 7.397 | 244,993 | -2,616 | 0.01% | 1,812,142 |
| 2024-02-20 | 2024-02-16 | 7.167 | 247,609 | +872 | 0.01% | 1,774,701 |
| 2023-06-19 | 2023-06-15 | 7.741 | 246,737 | -8,720 | 0.01% | 1,909,928 |
| 2023-05-23 | 2023-05-19 | 7.993 | 255,457 | -8,720 | 0.01% | 2,041,876 |
| 2023-05-22 | 2023-05-18 | 8.222 | 264,177 | -8,720 | 0.01% | 2,172,166 |
| 2023-05-18 | 2023-05-16 | 8.829 | 272,897 | +9,542 | 0.01% | 2,409,483 |
| 2023-05-11 | 2023-05-09 | 9.126 | 263,355 | +16,830 | 0.01% | 2,403,472 |
| 2023-04-21 | 2023-04-19 | 8.568 | 246,525 | +8,416 | 0.01% | 2,112,187 |
| 2023-04-20 | 2023-04-18 | 8.401 | 238,109 | -1,405 | 0.01% | 2,000,467 |
| 2023-03-30 | 2023-03-28 | 8.093 | 239,514 | +497 | 0.01% | 1,938,270 |
| 2023-02-21 | 2023-02-17 | 8.318 | 239,017 | +6,614 | 0.01% | 1,988,214 |
| 2023-02-01 | 2023-01-30 | 9.305 | 232,403 | -3,787 | 0.01% | 2,162,418 |
| 2023-01-30 | 2023-01-26 | 9.625 | 236,190 | -3,366 | 0.01% | 2,273,436 |
| 2023-01-11 | 2023-01-09 | 9.269 | 239,556 | -421 | 0.01% | 2,220,434 |
| 2022-12-28 | 2022-12-22 | 8.984 | 239,977 | -3,366 | 0.01% | 2,155,895 |
| 2022-12-16 | 2022-12-14 | 9.043 | 243,343 | -841 | 0.01% | 2,200,593 |
| 2022-12-12 | 2022-12-08 | 8.437 | 244,184 | +3,366 | 0.01% | 2,060,211 |
| 2022-11-17 | 2022-11-15 | 8.283 | 240,818 | -3,366 | 0.01% | 1,994,610 |
| 2022-11-15 | 2022-11-11 | 7.950 | 244,184 | -3,366 | 0.01% | 1,941,241 |
| 2022-11-09 | 2022-11-07 | 7.249 | 247,550 | +5,049 | 0.01% | 1,794,440 |
| 2022-08-26 | 2022-08-24 | 8.152 | 242,501 | -67,322 | 0.01% | 1,976,851 |
| 2022-08-15 | 2022-08-11 | 8.128 | 309,823 | -25,245 | 0.02% | 2,518,291 |
| 2022-08-08 | 2022-08-04 | 8.318 | 335,068 | -3,919 | 0.02% | 2,787,194 |
| 2022-08-04 | 2022-08-02 | 8.164 | 338,987 | -33,661 | 0.02% | 2,767,426 |
| 2022-07-28 | 2022-07-26 | 8.758 | 372,648 | -842 | 0.02% | 3,263,642 |
| 2022-07-05 | 2022-06-30 | 9.174 | 373,490 | -1,792 | 0.02% | 3,426,356 |
| 2022-06-28 | 2022-06-24 | 9.471 | 375,282 | -16,830 | 0.02% | 3,554,285 |
| 2022-06-27 | 2022-06-23 | 9.483 | 392,112 | -1,683 | 0.02% | 3,718,341 |
| 2022-06-24 | 2022-06-22 | 9.281 | 393,795 | -1,683 | 0.02% | 3,654,748 |
| 2022-06-22 | 2022-06-20 | 9.043 | 395,478 | +8,469 | 0.02% | 3,576,376 |
| 2022-06-16 | 2022-06-14 | 8.865 | 387,009 | +8,416 | 0.02% | 3,430,806 |
| 2022-06-15 | 2022-06-13 | 8.770 | 378,593 | +1,683 | 0.02% | 3,320,207 |
| 2022-06-13 | 2022-06-09 | 8.877 | 376,910 | +1,683 | 0.02% | 3,345,758 |
| 2022-06-08 | 2022-06-06 | 8.936 | 375,227 | +3,366 | 0.02% | 3,353,113 |
| 2022-05-18 | 2022-05-16 | 11.532 | 371,861 | +8,415 | 0.02% | 4,288,174 |
| 2022-05-17 | 2022-05-13 | 11.965 | 363,446 | +35,760 | 0.02% | 4,348,482 |
| 2022-05-16 | 2022-05-12 | 11.505 | 327,686 | +15,245 | 0.02% | 3,770,165 |
| 2022-05-10 | 2022-05-05 | 11.282 | 312,441 | +16,770 | 0.02% | 3,525,083 |
| 2022-05-05 | 2022-05-03 | 11.243 | 295,671 | -20,581 | 0.02% | 3,324,241 |
| 2022-04-13 | 2022-04-11 | 11.033 | 316,252 | +3,811 | 0.02% | 3,489,251 |
| 2022-04-12 | 2022-04-08 | 11.230 | 312,441 | +7,623 | 0.02% | 3,508,688 |
| 2022-04-08 | 2022-04-06 | 11.453 | 304,818 | +7,241 | 0.02% | 3,491,064 |
| 2022-04-07 | 2022-04-04 | 11.033 | 297,577 | +7,623 | 0.02% | 3,283,207 |
| 2022-03-21 | 2022-03-17 | 9.826 | 289,954 | +3,811 | 0.02% | 2,849,140 |
| 2022-02-15 | 2022-02-11 | 11.191 | 286,143 | +3,049 | 0.02% | 3,202,101 |
| 2022-02-11 | 2022-02-09 | 11.217 | 283,094 | -7,623 | 0.02% | 3,175,409 |
| 2022-02-10 | 2022-02-08 | 11.086 | 290,717 | +11,434 | 0.02% | 3,222,776 |
| 2022-01-14 | 2022-01-12 | 11.256 | 279,283 | +1,525 | 0.02% | 3,143,654 |
| 2022-01-13 | 2022-01-11 | 11.374 | 277,758 | +3,049 | 0.02% | 3,159,283 |
| 2022-01-11 | 2022-01-07 | 11.151 | 274,709 | -4,955 | 0.02% | 3,063,337 |
| 2021-12-16 | 2021-12-14 | 10.285 | 279,664 | +7,623 | 0.02% | 2,876,442 |
| 2021-12-15 | 2021-12-13 | 10.535 | 272,041 | +3,430 | 0.02% | 2,865,846 |
| 2021-11-22 | 2021-11-18 | 11.781 | 268,611 | +1,524 | 0.02% | 3,164,485 |
| 2021-11-11 | 2021-11-09 | 11.715 | 267,087 | +14,192 | 0.02% | 3,129,011 |
| 2021-10-26 | 2021-10-22 | 13.106 | 252,895 | -1,524 | 0.01% | 3,314,429 |
| 2021-10-25 | 2021-10-21 | 12.949 | 254,419 | +9,147 | 0.01% | 3,294,349 |
| 2021-09-29 | 2021-09-27 | 13.250 | 245,272 | +4,192 | 0.01% | 3,249,917 |
| 2021-09-23 | 2021-09-20 | 13.119 | 241,080 | -22,867 | 0.01% | 3,162,744 |
| 2021-09-15 | 2021-09-13 | 14.064 | 263,947 | -22,868 | 0.02% | 3,712,055 |
| 2021-09-13 | 2021-09-09 | 14.011 | 286,815 | +1,525 | 0.02% | 4,018,612 |
| 2021-09-10 | 2021-09-08 | 14.142 | 285,290 | -4,574 | 0.02% | 4,034,672 |
| 2021-09-09 | 2021-09-07 | 14.588 | 289,864 | +13,721 | 0.02% | 4,228,652 |
| 2021-09-06 | 2021-09-02 | 13.460 | 276,143 | +762 | 0.02% | 3,716,929 |
| 2021-08-06 | 2021-08-04 | 13.644 | 275,381 | -3,811 | 0.02% | 3,757,251 |
| 2021-08-05 | 2021-08-03 | 13.644 | 279,192 | -3,811 | 0.02% | 3,809,248 |
| 2021-07-30 | 2021-07-28 | 13.329 | 283,003 | +1,524 | 0.02% | 3,772,139 |
| 2021-07-28 | 2021-07-26 | 13.460 | 281,479 | +3,978 | 0.02% | 3,788,753 |
| 2021-07-08 | 2021-07-06 | 14.195 | 277,501 | +1,524 | 0.02% | 3,939,079 |
| 2021-06-23 | 2021-06-21 | 14.116 | 275,977 | +726 | 0.02% | 3,895,723 |
| 2021-06-17 | 2021-06-15 | 14.352 | 275,251 | +3,049 | 0.02% | 3,950,473 |
| 2021-06-11 | 2021-06-09 | 15.034 | 272,202 | +1,525 | 0.02% | 4,092,407 |
| 2021-06-10 | 2021-06-08 | 15.008 | 270,677 | +2,287 | 0.02% | 4,062,378 |
| 2021-06-09 | 2021-06-07 | 15.244 | 268,390 | +762 | 0.02% | 4,091,432 |
| 2021-06-07 | 2021-06-03 | 15.244 | 267,628 | +3,049 | 0.02% | 4,079,816 |
| 2021-06-03 | 2021-06-01 | 15.244 | 264,579 | +1,524 | 0.02% | 4,033,336 |
| 2021-06-02 | 2021-05-31 | 15.480 | 263,055 | +3,049 | 0.02% | 4,072,222 |
| 2021-06-01 | 2021-05-28 | 15.507 | 260,006 | +3,049 | 0.02% | 4,031,844 |
| 2021-05-31 | 2021-05-27 | 15.454 | 256,957 | +3,049 | 0.02% | 3,971,080 |
| 2021-05-28 | 2021-05-26 | 15.507 | 253,908 | +3,049 | 0.02% | 3,937,284 |
| 2021-05-21 | 2021-05-18 | 19.173 | 250,859 | +14,927 | 0.01% | 4,809,739 |
| 2021-05-20 | 2021-05-17 | 19.060 | 235,932 | -1,416 | 0.02% | 4,496,894 |
| 2021-05-17 | 2021-05-13 | 18.891 | 237,348 | -2,834 | 0.02% | 4,483,671 |
| 2021-05-14 | 2021-05-12 | 18.834 | 240,182 | -1,416 | 0.02% | 4,523,643 |
| 2021-05-13 | 2021-05-11 | 18.750 | 241,598 | -7,083 | 0.02% | 4,529,846 |
| 2021-05-12 | 2021-05-10 | 18.947 | 248,681 | -1,416 | 0.02% | 4,711,804 |
| 2021-05-10 | 2021-05-06 | 18.467 | 250,097 | +3,541 | 0.02% | 4,618,578 |
| 2021-04-26 | 2021-04-22 | 18.806 | 246,556 | -3,541 | 0.02% | 4,636,731 |
| 2021-04-23 | 2021-04-21 | 18.637 | 250,097 | -7,083 | 0.02% | 4,660,950 |
| 2021-04-21 | 2021-04-19 | 18.637 | 257,180 | +1,416 | 0.02% | 4,792,953 |
| 2021-04-20 | 2021-04-16 | 18.354 | 255,764 | +2,125 | 0.02% | 4,694,343 |
| 2021-04-19 | 2021-04-15 | 18.354 | 253,639 | +1,417 | 0.02% | 4,655,341 |
| 2021-04-16 | 2021-04-14 | 18.354 | 252,222 | +708 | 0.02% | 4,629,333 |
| 2021-04-15 | 2021-04-13 | 18.213 | 251,514 | +1,417 | 0.02% | 4,580,828 |
| 2021-04-14 | 2021-04-12 | 18.100 | 250,097 | +2,124 | 0.02% | 4,526,772 |
| 2021-04-01 | 2021-03-30 | 18.354 | 247,973 | -7,082 | 0.02% | 4,551,346 |
| 2021-03-31 | 2021-03-29 | 18.354 | 255,055 | -9,208 | 0.02% | 4,681,330 |
| 2021-03-30 | 2021-03-26 | 17.846 | 264,263 | +4,958 | 0.02% | 4,716,019 |
| 2021-03-29 | 2021-03-25 | 17.592 | 259,305 | +708 | 0.02% | 4,561,640 |
| 2021-03-26 | 2021-03-24 | 17.620 | 258,597 | +708 | 0.02% | 4,556,487 |
| 2021-03-25 | 2021-03-23 | 17.846 | 257,889 | +709 | 0.02% | 4,602,269 |
| 2021-03-24 | 2021-03-22 | 17.959 | 257,180 | -709 | 0.02% | 4,618,664 |
| 2021-03-23 | 2021-03-19 | 17.987 | 257,889 | +709 | 0.02% | 4,638,679 |
| 2021-03-22 | 2021-03-18 | 17.761 | 257,180 | +1,416 | 0.02% | 4,567,830 |
| 2021-03-19 | 2021-03-17 | 17.846 | 255,764 | +2,125 | 0.02% | 4,564,346 |
| 2021-03-18 | 2021-03-16 | 17.959 | 253,639 | +12,749 | 0.02% | 4,555,072 |
| 2021-03-10 | 2021-03-08 | 17.535 | 240,890 | +7,083 | 0.02% | 4,224,083 |
| 2021-03-09 | 2021-03-05 | 17.620 | 233,807 | +708 | 0.02% | 4,119,686 |
| 2021-03-08 | 2021-03-04 | 17.535 | 233,099 | +1,417 | 0.01% | 4,087,465 |
| 2021-03-04 | 2021-03-02 | 17.733 | 231,682 | +2,963 | 0.01% | 4,108,412 |
| 2021-03-03 | 2021-03-01 | 17.761 | 228,719 | -708 | 0.01% | 4,062,328 |
| 2021-03-02 | 2021-02-26 | 18.128 | 229,427 | +9,208 | 0.01% | 4,159,122 |
| 2021-03-01 | 2021-02-25 | 18.439 | 220,219 | +1,416 | 0.01% | 4,060,598 |
| 2021-02-26 | 2021-02-24 | 18.213 | 218,803 | -708 | 0.01% | 3,985,062 |
| 2021-02-25 | 2021-02-23 | 18.354 | 219,511 | +1,417 | 0.01% | 4,028,948 |
| 2021-02-24 | 2021-02-22 | 18.100 | 218,094 | +708 | 0.01% | 3,947,515 |
| 2021-02-22 | 2021-02-18 | 17.987 | 217,386 | +2,482 | 0.01% | 3,910,147 |
| 2021-02-19 | 2021-02-17 | 18.072 | 214,904 | +1,417 | 0.01% | 3,883,708 |
| 2021-02-18 | 2021-02-16 | 17.931 | 213,487 | +14,166 | 0.01% | 3,827,959 |
| 2021-02-17 | 2021-02-11 | 17.620 | 199,321 | +1,416 | 0.01% | 3,512,042 |
| 2021-02-10 | 2021-02-08 | 17.592 | 197,905 | +7,083 | 0.01% | 3,481,504 |
| 2021-02-09 | 2021-02-05 | 17.648 | 190,822 | +1,417 | 0.01% | 3,367,678 |
| 2021-02-08 | 2021-02-04 | 17.818 | 189,405 | +7,083 | 0.01% | 3,374,760 |
| 2021-02-05 | 2021-02-03 | 18.411 | 182,322 | -1,417 | 0.01% | 3,356,671 |
| 2021-02-03 | 2021-02-01 | 17.931 | 183,739 | +708 | 0.01% | 3,294,558 |
| 2021-01-29 | 2021-01-27 | 18.213 | 183,031 | +1,417 | 0.01% | 3,333,546 |
| 2021-01-22 | 2021-01-20 | 18.975 | 181,614 | +9,916 | 0.01% | 3,446,201 |
| 2021-01-21 | 2021-01-19 | 19.004 | 171,698 | -28,332 | 0.01% | 3,262,889 |
| 2021-01-20 | 2021-01-18 | 18.411 | 200,030 | -1,416 | 0.01% | 3,682,687 |
| 2021-01-19 | 2021-01-15 | 18.157 | 201,446 | +5,666 | 0.01% | 3,657,562 |
| 2021-01-18 | 2021-01-14 | 18.382 | 195,780 | -1,416 | 0.01% | 3,598,913 |
| 2021-01-15 | 2021-01-13 | 18.354 | 197,196 | -1,417 | 0.01% | 3,619,374 |
| 2021-01-14 | 2021-01-12 | 18.241 | 198,613 | -1,417 | 0.01% | 3,622,949 |
| 2021-01-12 | 2021-01-08 | 17.959 | 200,030 | +14,166 | 0.01% | 3,592,314 |
| 2021-01-07 | 2021-01-05 | 17.479 | 185,864 | +1,417 | 0.01% | 3,248,688 |
| 2021-01-06 | 2021-01-04 | 17.535 | 184,447 | +15,582 | 0.01% | 3,234,337 |
| 2021-01-05 | 2020-12-31 | 17.677 | 168,865 | +2,125 | 0.01% | 2,984,943 |
| 2021-01-04 | 2020-12-29 | 17.338 | 166,740 | +2,833 | 0.01% | 2,890,881 |
| 2020-12-30 | 2020-12-28 | 17.535 | 163,907 | +1,417 | 0.01% | 2,874,161 |
| 2020-12-29 | 2020-12-24 | 17.422 | 162,490 | +1,416 | 0.01% | 2,830,961 |
| 2020-12-17 | 2020-12-15 | 17.507 | 161,074 | +708 | 0.01% | 2,819,936 |
| 2020-12-16 | 2020-12-14 | 17.620 | 160,366 | +1,417 | 0.01% | 2,825,654 |
| 2020-12-15 | 2020-12-11 | 17.902 | 158,949 | +21,249 | 0.01% | 2,845,569 |
| 2020-12-14 | 2020-12-10 | 17.902 | 137,700 | +708 | 0.01% | 2,465,161 |
| 2020-12-09 | 2020-12-07 | 18.157 | 136,992 | +708 | 0.01% | 2,487,300 |
| 2020-12-08 | 2020-12-04 | 18.241 | 136,284 | +2,125 | 0.01% | 2,485,990 |
| 2020-12-07 | 2020-12-03 | 18.298 | 134,159 | +1,417 | 0.01% | 2,454,804 |
| 2020-12-04 | 2020-12-02 | 18.298 | 132,742 | +1,416 | 0.01% | 2,428,876 |
| 2020-12-02 | 2020-11-30 | 17.987 | 131,326 | +7,083 | 0.01% | 2,362,176 |
| 2020-12-01 | 2020-11-27 | 18.128 | 124,243 | +7,791 | 0.01% | 2,252,314 |
| 2020-11-30 | 2020-11-26 | 18.185 | 116,452 | +21,249 | 0.01% | 2,117,653 |
| 2020-11-27 | 2020-11-25 | 18.157 | 95,203 | +1,416 | 0.01% | 1,728,557 |
| 2020-11-25 | 2020-11-23 | 18.721 | 93,787 | +1,417 | 0.01% | 1,755,813 |
| 2020-11-24 | 2020-11-20 | 18.919 | 92,370 | +2,125 | 0.01% | 1,747,543 |
| 2020-11-23 | 2020-11-19 | 19.088 | 90,245 | +708 | 0.01% | 1,722,630 |
| 2020-11-20 | 2020-11-18 | 18.693 | 89,537 | +1,416 | 0.01% | 1,673,719 |
| 2020-11-18 | 2020-11-16 | 18.580 | 88,121 | +1,417 | 0.01% | 1,637,297 |
| 2020-11-16 | 2020-11-12 | 18.637 | 86,704 | +1,417 | 0.01% | 1,615,865 |
| 2020-11-12 | 2020-11-10 | 18.439 | 85,287 | -14,166 | 0.01% | 1,572,599 |
| 2020-11-11 | 2020-11-09 | 18.015 | 99,453 | -19,832 | 0.01% | 1,791,681 |
| 2020-11-09 | 2020-11-05 | 17.761 | 119,285 | +708 | 0.01% | 2,118,647 |
| 2020-11-05 | 2020-11-03 | 17.281 | 118,577 | -2,125 | 0.01% | 2,049,151 |
| 2020-11-04 | 2020-11-02 | 17.168 | 120,702 | +2,125 | 0.01% | 2,072,240 |
| 2020-10-29 | 2020-10-27 | 17.874 | 118,577 | +708 | 0.01% | 2,119,465 |
| 2020-10-28 | 2020-10-23 | 18.298 | 117,869 | +1,417 | 0.01% | 2,156,734 |
| 2020-10-27 | 2020-10-22 | 18.495 | 116,452 | +1,417 | 0.01% | 2,153,825 |
| 2020-10-19 | 2020-10-15 | 18.750 | 115,035 | -1,417 | 0.01% | 2,156,851 |
| 2020-10-16 | 2020-10-14 | 18.750 | 116,452 | +1,417 | 0.01% | 2,183,419 |
| 2020-10-06 | 2020-09-30 | 17.338 | 115,035 | +7,082 | 0.01% | 1,994,438 |
| 2020-09-28 | 2020-09-24 | 17.309 | 107,953 | +7,083 | 0.01% | 1,868,604 |
| 2020-09-25 | 2020-09-23 | 17.620 | 100,870 | +7,083 | 0.01% | 1,777,332 |
| 2020-09-07 | 2020-09-03 | 17.281 | 93,787 | +708 | 0.01% | 1,620,750 |
| 2020-07-23 | 2020-07-21 | 18.298 | 93,079 | +1,771 | 0.01% | 1,703,134 |
| 2020-07-22 | 2020-07-20 | 18.326 | 91,308 | +14,166 | 0.01% | 1,673,307 |
| 2020-07-20 | 2020-07-16 | 18.157 | 77,142 | +3,541 | 0.00% | 1,400,632 |
| 2020-07-16 | 2020-07-14 | 18.524 | 73,601 | -7,083 | 0.00% | 1,363,357 |
| 2020-07-08 | 2020-07-06 | 19.371 | 80,684 | -1,416 | 0.01% | 1,562,909 |
| 2020-06-24 | 2020-06-22 | 18.213 | 82,100 | -4,250 | 0.01% | 1,495,288 |
| 2020-06-19 | 2020-06-17 | 18.439 | 86,350 | +730 | 0.01% | 1,592,200 |
| 2020-06-18 | 2020-06-16 | 18.298 | 85,620 | -7,082 | 0.01% | 1,566,651 |
| 2020-06-15 | 2020-06-11 | 18.241 | 92,702 | -2,834 | 0.01% | 1,691,000 |
| 2020-06-12 | 2020-06-10 | 18.439 | 95,536 | -1,770 | 0.01% | 1,761,580 |
| 2020-06-11 | 2020-06-09 | 18.778 | 97,306 | -354 | 0.01% | 1,827,188 |
| 2020-06-09 | 2020-06-05 | 18.778 | 97,660 | +10,624 | 0.01% | 1,833,836 |
| 2020-06-03 | 2020-06-01 | 18.298 | 87,036 | -7,083 | 0.01% | 1,592,561 |
| 2020-05-19 | 2020-05-15 | 23.123 | 94,119 | +26,932 | 0.01% | 2,176,283 |
| 2020-05-18 | 2020-05-14 | 22.970 | 67,187 | +1,307 | 0.00% | 1,543,255 |
| 2020-05-08 | 2020-05-06 | 23.000 | 65,880 | -1,307 | 0.00% | 1,515,251 |
| 2020-04-03 | 2020-04-01 | 21.254 | 67,187 | +1,307 | 0.00% | 1,428,025 |
| 2020-03-26 | 2020-03-24 | 21.254 | 65,880 | -1,307 | 0.00% | 1,400,246 |
| 2020-03-20 | 2020-03-18 | 19.049 | 67,187 | +653 | 0.00% | 1,279,873 |
| 2020-03-19 | 2020-03-17 | 19.601 | 66,534 | +1,307 | 0.00% | 1,304,112 |
| 2020-03-09 | 2020-03-05 | 23.582 | 65,227 | +2,612 | 0.00% | 1,538,187 |
| 2020-02-24 | 2020-02-20 | 24.072 | 62,615 | +2,612 | 0.00% | 1,507,274 |
| 2020-02-20 | 2020-02-18 | 24.286 | 60,003 | -7,837 | 0.00% | 1,457,261 |
| 2020-02-19 | 2020-02-17 | 24.072 | 67,840 | +1,306 | 0.00% | 1,633,050 |
| 2020-02-18 | 2020-02-14 | 24.838 | 66,534 | +6,531 | 0.00% | 1,652,554 |
| 2020-02-14 | 2020-02-12 | 25.389 | 60,003 | -6,531 | 0.00% | 1,523,416 |
| 2020-02-12 | 2020-02-10 | 24.776 | 66,534 | -11,754 | 0.00% | 1,648,479 |
| 2020-02-10 | 2020-02-06 | 25.420 | 78,288 | -490 | 0.01% | 1,990,052 |
| 2020-02-03 | 2020-01-30 | 24.072 | 78,778 | -6,530 | 0.01% | 1,896,351 |
| 2020-01-30 | 2020-01-24 | 26.369 | 85,308 | -3,592 | 0.01% | 2,249,490 |
| 2020-01-29 | 2020-01-22 | 27.778 | 88,900 | +3,592 | 0.01% | 2,469,450 |
| 2020-01-22 | 2020-01-20 | 27.747 | 85,308 | +19,591 | 0.01% | 2,367,059 |
| 2020-01-21 | 2020-01-17 | 27.870 | 65,717 | +6,204 | 0.00% | 1,831,514 |
| 2020-01-15 | 2020-01-13 | 26.798 | 59,513 | -6,531 | 0.00% | 1,594,818 |
| 2020-01-14 | 2020-01-10 | 26.828 | 66,044 | +3,265 | 0.00% | 1,771,857 |
| 2020-01-13 | 2020-01-09 | 26.951 | 62,779 | -3,265 | 0.00% | 1,691,953 |
| 2020-01-10 | 2020-01-08 | 26.859 | 66,044 | +6,531 | 0.00% | 1,773,879 |
| 2020-01-09 | 2020-01-07 | 26.798 | 59,513 | +1,363 | 0.00% | 1,594,818 |
| 2020-01-07 | 2020-01-03 | 26.583 | 58,150 | +3,265 | 0.00% | 1,545,826 |
| 2019-11-08 | 2019-11-06 | 25.940 | 54,885 | -2,115 | 0.00% | 1,423,732 |
| 2019-11-01 | 2019-10-30 | 24.348 | 57,000 | -1,959 | 0.00% | 1,387,820 |
| 2019-10-30 | 2019-10-28 | 23.766 | 58,959 | -1,306 | 0.00% | 1,401,209 |
| 2019-10-23 | 2019-10-21 | 23.000 | 60,265 | +1,306 | 0.00% | 1,386,105 |
| 2019-10-03 | 2019-09-30 | 23.061 | 58,959 | -1,306 | 0.00% | 1,359,678 |
| 2019-09-27 | 2019-09-25 | 22.970 | 60,265 | -1,306 | 0.00% | 1,384,260 |
| 2019-09-16 | 2019-09-12 | 22.725 | 61,571 | +1,633 | 0.00% | 1,399,172 |
| 2019-09-10 | 2019-09-06 | 23.245 | 59,938 | -654 | 0.00% | 1,393,270 |
| 2019-09-03 | 2019-08-30 | 22.725 | 60,592 | +654 | 0.00% | 1,376,925 |
| 2019-08-09 | 2019-08-07 | 21.132 | 59,938 | -654 | 0.00% | 1,266,609 |
| 2019-08-07 | 2019-08-05 | 20.948 | 60,592 | +654 | 0.00% | 1,269,295 |
| 2019-07-19 | 2019-07-17 | 23.735 | 59,938 | +1,306 | 0.00% | 1,422,640 |
| 2019-07-18 | 2019-07-16 | 23.919 | 58,632 | -1,306 | 0.00% | 1,402,416 |
| 2019-06-28 | 2019-06-26 | 23.429 | 59,938 | +1,306 | 0.00% | 1,404,284 |
| 2019-06-26 | 2019-06-24 | 22.694 | 58,632 | -653 | 0.00% | 1,330,589 |
| 2019-06-24 | 2019-06-20 | 22.633 | 59,285 | +655 | 0.00% | 1,341,777 |
| 2019-05-21 | 2019-05-17 | 26.497 | 58,630 | +3,874 | 0.00% | 1,553,513 |
| 2019-05-16 | 2019-05-14 | 26.464 | 54,756 | -1,220 | 0.00% | 1,449,069 |
| 2019-05-14 | 2019-05-09 | 26.366 | 55,976 | +1,830 | 0.00% | 1,475,848 |
| 2019-05-06 | 2019-05-02 | 27.612 | 54,146 | +610 | 0.00% | 1,495,072 |
| 2019-04-09 | 2019-04-04 | 28.169 | 53,536 | -610 | 0.00% | 1,508,074 |
| 2019-04-04 | 2019-04-02 | 27.776 | 54,146 | -3,049 | 0.00% | 1,503,950 |
| 2019-03-29 | 2019-03-27 | 27.153 | 57,195 | -30,495 | 0.00% | 1,553,002 |
| 2019-03-28 | 2019-03-26 | 27.251 | 87,690 | -1,219 | 0.01% | 2,389,653 |
| 2019-03-27 | 2019-03-25 | 26.661 | 88,909 | +30,494 | 0.01% | 2,370,391 |
| 2019-03-25 | 2019-03-21 | 26.464 | 58,415 | -121,977 | 0.00% | 1,545,901 |
| 2019-03-21 | 2019-03-19 | 26.005 | 180,392 | +1,220 | 0.01% | 4,691,094 |
| 2019-03-05 | 2019-03-01 | 26.989 | 179,172 | -60,988 | 0.01% | 4,835,637 |
| 2019-02-21 | 2019-02-19 | 25.907 | 240,160 | -30,494 | 0.02% | 6,221,734 |
| 2019-02-15 | 2019-02-13 | 25.808 | 270,654 | -1,220 | 0.02% | 6,985,104 |
| 2019-02-14 | 2019-02-12 | 25.251 | 271,874 | +30,494 | 0.02% | 6,865,025 |
| 2019-02-08 | 2019-01-31 | 24.923 | 241,380 | +60,988 | 0.02% | 6,015,872 |
| 2019-01-30 | 2019-01-28 | 25.021 | 180,392 | +1,220 | 0.01% | 4,513,625 |
| 2019-01-14 | 2019-01-10 | 24.988 | 179,172 | +610 | 0.01% | 4,477,224 |
| 2019-01-10 | 2019-01-08 | 25.316 | 178,562 | -610 | 0.01% | 4,520,537 |
| 2019-01-08 | 2019-01-04 | 23.906 | 179,172 | +610 | 0.01% | 4,283,328 |
| 2019-01-07 | 2019-01-03 | 24.595 | 178,562 | -610 | 0.01% | 4,391,713 |
| 2018-12-28 | 2018-12-24 | 24.005 | 179,172 | +610 | 0.01% | 4,300,955 |
| 2018-11-01 | 2018-10-30 | 23.414 | 178,562 | +915 | 0.01% | 4,180,911 |
| 2018-09-24 | 2018-09-20 | 25.284 | 177,647 | -1,220 | 0.01% | 4,491,547 |
| 2018-08-28 | 2018-08-24 | 23.250 | 178,867 | -1,941 | 0.01% | 4,158,725 |
| 2018-08-20 | 2018-08-16 | 22.267 | 180,808 | -6,099 | 0.01% | 4,025,975 |
| 2018-08-14 | 2018-08-10 | 23.054 | 186,907 | +3,351 | 0.01% | 4,308,882 |
| 2018-08-07 | 2018-08-03 | 22.857 | 183,556 | +6,099 | 0.01% | 4,195,513 |
| 2018-08-06 | 2018-08-02 | 23.152 | 177,457 | +610 | 0.01% | 4,108,483 |
| 2018-07-24 | 2018-07-20 | 24.300 | 176,847 | +610 | 0.01% | 4,297,339 |
| 2018-07-05 | 2018-07-03 | 24.956 | 176,237 | +610 | 0.01% | 4,398,103 |
| 2018-06-29 | 2018-06-27 | 25.710 | 175,627 | -6,704 | 0.01% | 4,515,346 |
| 2018-06-28 | 2018-06-26 | 26.300 | 182,331 | +1,472 | 0.01% | 4,795,331 |
| 2018-06-22 | 2018-06-20 | 26.628 | 180,859 | +3,162 | 0.01% | 4,815,926 |
| 2018-06-12 | 2018-06-08 | 27.645 | 177,697 | -6,099 | 0.01% | 4,912,373 |
| 2018-06-07 | 2018-06-05 | 28.694 | 183,796 | +6,099 | 0.01% | 5,273,850 |
| 2018-05-31 | 2018-05-29 | 28.333 | 177,697 | +610 | 0.01% | 5,034,746 |
| 2018-05-30 | 2018-05-28 | 29.055 | 177,087 | -610 | 0.01% | 5,145,222 |
| 2018-05-29 | 2018-05-25 | 28.366 | 177,697 | +610 | 0.01% | 5,040,573 |
| 2018-05-28 | 2018-05-24 | 28.268 | 177,087 | -610 | 0.01% | 5,005,848 |
| 2018-05-25 | 2018-05-23 | 28.333 | 177,697 | -1,220 | 0.01% | 5,034,746 |
| 2018-05-23 | 2018-05-18 | 27.087 | 178,917 | -88,433 | 0.01% | 4,846,356 |
| 2018-05-18 | 2018-05-16 | 30.603 | 267,350 | +98,634 | 0.02% | 8,181,645 |
| 2018-05-09 | 2018-05-07 | 30.742 | 168,716 | -1,726 | 0.01% | 5,186,642 |
| 2018-04-30 | 2018-04-26 | 29.455 | 170,442 | -1,150 | 0.01% | 5,020,394 |
| 2018-04-20 | 2018-04-18 | 28.690 | 171,592 | +1,150 | 0.01% | 4,922,988 |
| 2018-04-19 | 2018-04-17 | 28.655 | 170,442 | +115,023 | 0.01% | 4,884,067 |
| 2018-04-18 | 2018-04-16 | 29.073 | 55,419 | -5,752 | 0.00% | 1,611,175 |
| 2018-04-16 | 2018-04-12 | 29.281 | 61,171 | +5,752 | 0.01% | 1,791,164 |
| 2018-04-12 | 2018-04-10 | 29.664 | 55,419 | +1,150 | 0.00% | 1,643,938 |
| 2018-04-10 | 2018-04-06 | 29.455 | 54,269 | -1,726 | 0.00% | 1,598,501 |
| 2018-04-06 | 2018-04-03 | 29.386 | 55,995 | +1,726 | 0.00% | 1,645,446 |
| 2018-03-29 | 2018-03-27 | 30.046 | 54,269 | -1,150 | 0.00% | 1,630,585 |
| 2018-03-16 | 2018-03-14 | 26.951 | 55,419 | -1,151 | 0.00% | 1,493,613 |
| 2018-03-12 | 2018-03-08 | 27.056 | 56,570 | +1,151 | 0.00% | 1,530,536 |
| 2018-03-08 | 2018-03-06 | 27.334 | 55,419 | -1,151 | 0.00% | 1,514,813 |
| 2018-03-07 | 2018-03-05 | 27.021 | 56,570 | +1,151 | 0.00% | 1,528,569 |
| 2018-02-26 | 2018-02-22 | 27.821 | 55,419 | -1,151 | 0.00% | 1,541,794 |
| 2018-02-02 | 2018-01-31 | 27.577 | 56,570 | +1,726 | 0.00% | 1,560,045 |
| 2018-01-25 | 2018-01-23 | 27.716 | 54,844 | -6,902 | 0.00% | 1,520,076 |
| 2018-01-24 | 2018-01-22 | 27.612 | 61,746 | -1,725 | 0.01% | 1,704,932 |
| 2018-01-19 | 2018-01-17 | 26.604 | 63,471 | +6,901 | 0.01% | 1,688,552 |
| 2018-01-15 | 2018-01-11 | 27.438 | 56,570 | +1,151 | 0.00% | 1,552,176 |
| 2018-01-12 | 2018-01-10 | 27.716 | 55,419 | -4,026 | 0.00% | 1,536,013 |
| 2018-01-10 | 2018-01-08 | 26.951 | 59,445 | -1,150 | 0.01% | 1,602,119 |
| 2018-01-09 | 2018-01-05 | 27.229 | 60,595 | -3,451 | 0.01% | 1,649,971 |
| 2018-01-05 | 2018-01-03 | 26.882 | 64,046 | -1,726 | 0.01% | 1,721,668 |
| 2018-01-04 | 2018-01-02 | 26.604 | 65,772 | -2,300 | 0.01% | 1,749,767 |
| 2018-01-03 | 2017-12-29 | 25.873 | 68,072 | -2,876 | 0.01% | 1,761,243 |
| 2017-12-29 | 2017-12-27 | 25.804 | 70,948 | +1,151 | 0.01% | 1,830,720 |
| 2017-12-28 | 2017-12-22 | 25.456 | 69,797 | +2,013 | 0.01% | 1,776,747 |
| 2017-12-22 | 2017-12-20 | 24.760 | 67,784 | -5,752 | 0.01% | 1,678,359 |
| 2017-12-15 | 2017-12-13 | 24.065 | 73,536 | +493 | 0.01% | 1,769,636 |
| 2017-12-13 | 2017-12-11 | 24.134 | 73,043 | +5,751 | 0.01% | 1,762,852 |
| 2017-12-04 | 2017-11-30 | 24.447 | 67,292 | +3,164 | 0.01% | 1,645,116 |
| 2017-11-09 | 2017-11-07 | 26.082 | 64,128 | +1,150 | 0.01% | 1,672,579 |
| 2017-11-01 | 2017-10-30 | 26.186 | 62,978 | +575 | 0.01% | 1,649,156 |
| 2017-10-23 | 2017-10-19 | 26.812 | 62,403 | +2,875 | 0.01% | 1,673,161 |
| 2017-10-19 | 2017-10-17 | 27.577 | 59,528 | -2,875 | 0.01% | 1,641,619 |
| 2017-10-13 | 2017-10-11 | 27.160 | 62,403 | -10,352 | 0.01% | 1,694,862 |
| 2017-10-12 | 2017-10-10 | 27.542 | 72,755 | -2,876 | 0.01% | 2,003,853 |
| 2017-10-11 | 2017-10-09 | 27.195 | 75,631 | +5,176 | 0.01% | 2,056,764 |
| 2017-10-10 | 2017-10-06 | 27.195 | 70,455 | -667 | 0.01% | 1,916,004 |
| 2017-10-09 | 2017-10-04 | 26.604 | 71,122 | +575 | 0.01% | 1,892,096 |
| 2017-10-06 | 2017-10-03 | 26.569 | 70,547 | +4,601 | 0.01% | 1,874,346 |
| 2017-10-03 | 2017-09-28 | 26.221 | 65,946 | -6,000 | 0.01% | 1,729,170 |
| 2017-09-28 | 2017-09-26 | 25.525 | 71,946 | -6,327 | 0.01% | 1,836,456 |
| 2017-09-21 | 2017-09-19 | 25.491 | 78,273 | -4,601 | 0.01% | 1,995,234 |
| 2017-09-14 | 2017-09-12 | 25.838 | 82,874 | -5,751 | 0.01% | 2,141,336 |
| 2017-09-11 | 2017-09-07 | 24.900 | 88,625 | -5,751 | 0.01% | 2,206,719 |
| 2017-09-08 | 2017-09-06 | 24.482 | 94,376 | +5,751 | 0.01% | 2,310,532 |
| 2017-08-28 | 2017-08-24 | 25.525 | 88,625 | +5,176 | 0.01% | 2,262,195 |
| 2017-08-25 | 2017-08-22 | 24.900 | 83,449 | -1,725 | 0.01% | 2,077,839 |
| 2017-08-22 | 2017-08-18 | 24.621 | 85,174 | +575 | 0.01% | 2,097,095 |
| 2017-08-14 | 2017-08-10 | 24.204 | 84,599 | -13,228 | 0.01% | 2,047,634 |
| 2017-08-11 | 2017-08-09 | 24.691 | 97,827 | +15,529 | 0.01% | 2,415,432 |
| 2017-08-10 | 2017-08-08 | 24.934 | 82,298 | -1,726 | 0.01% | 2,052,042 |
| 2017-08-09 | 2017-08-07 | 24.308 | 84,024 | -5,751 | 0.01% | 2,042,482 |
| 2017-08-08 | 2017-08-04 | 24.517 | 89,775 | +1,150 | 0.01% | 2,201,011 |
| 2017-08-07 | 2017-08-03 | 22.778 | 88,625 | +1,726 | 0.01% | 2,018,716 |
| 2017-08-03 | 2017-08-01 | 22.952 | 86,899 | +2,875 | 0.01% | 1,994,511 |
| 2017-07-31 | 2017-07-27 | 23.161 | 84,024 | +1,150 | 0.01% | 1,946,056 |
| 2017-07-21 | 2017-07-19 | 23.578 | 82,874 | -2,875 | 0.01% | 1,954,005 |
| 2017-07-20 | 2017-07-18 | 23.508 | 85,749 | +6,326 | 0.01% | 2,015,828 |
| 2017-07-19 | 2017-07-17 | 23.717 | 79,423 | +1,150 | 0.01% | 1,883,686 |
| 2017-07-18 | 2017-07-14 | 23.613 | 78,273 | +1,726 | 0.01% | 1,848,245 |
| 2017-07-17 | 2017-07-13 | 23.648 | 76,547 | -2,876 | 0.01% | 1,810,151 |
| 2017-07-14 | 2017-07-12 | 23.578 | 79,423 | +2,876 | 0.01% | 1,872,638 |
| 2017-07-06 | 2017-07-04 | 24.100 | 76,547 | -20,704 | 0.01% | 1,844,757 |
| 2017-07-05 | 2017-07-03 | 24.900 | 97,251 | +1,150 | 0.01% | 2,421,502 |
| 2017-06-30 | 2017-06-28 | 25.178 | 96,101 | +5,751 | 0.01% | 2,419,604 |
| 2017-06-29 | 2017-06-27 | 25.386 | 90,350 | +11,502 | 0.01% | 2,293,659 |
| 2017-06-28 | 2017-06-26 | 24.865 | 78,848 | -5,751 | 0.01% | 1,960,535 |
| 2017-06-26 | 2017-06-22 | 24.656 | 84,599 | -3,424 | 0.01% | 2,085,880 |
| 2017-06-23 | 2017-06-21 | 24.900 | 88,023 | +9,077 | 0.01% | 2,191,730 |
| 2017-06-21 | 2017-06-19 | 23.961 | 78,946 | -575 | 0.01% | 1,891,591 |
| 2017-06-20 | 2017-06-16 | 23.369 | 79,521 | +1,151 | 0.01% | 1,858,356 |
| 2017-06-16 | 2017-06-14 | 23.926 | 78,370 | -3,451 | 0.01% | 1,875,064 |
| 2017-06-14 | 2017-06-12 | 23.543 | 81,821 | -10,352 | 0.01% | 1,926,332 |
| 2017-06-13 | 2017-06-09 | 24.134 | 92,173 | -17,254 | 0.01% | 2,224,544 |
| 2017-06-12 | 2017-06-08 | 24.065 | 109,427 | +33,357 | 0.01% | 2,633,349 |
| 2017-06-08 | 2017-06-06 | 22.430 | 76,070 | -6,901 | 0.01% | 1,706,282 |
| 2017-06-06 | 2017-06-02 | 22.709 | 82,971 | -9,202 | 0.01% | 1,884,158 |
| 2017-05-29 | 2017-05-25 | 21.839 | 92,173 | +5,751 | 0.01% | 2,012,988 |
| 2017-05-26 | 2017-05-24 | 22.013 | 86,422 | -2,876 | 0.01% | 1,902,417 |
| 2017-05-19 | 2017-05-17 | 23.799 | 89,298 | +2,918 | 0.01% | 2,125,225 |
| 2017-05-18 | 2017-05-16 | 23.619 | 86,380 | +1,669 | 0.01% | 2,040,252 |
| 2017-05-11 | 2017-05-09 | 23.296 | 84,711 | +1,669 | 0.01% | 1,973,423 |
| 2017-05-10 | 2017-05-08 | 23.512 | 83,042 | -1,669 | 0.01% | 1,952,454 |
| 2017-05-09 | 2017-05-05 | 23.044 | 84,711 | +8,345 | 0.01% | 1,952,105 |
| 2017-05-05 | 2017-05-02 | 23.691 | 76,366 | +2,782 | 0.01% | 1,809,217 |
| 2017-04-25 | 2017-04-21 | 23.691 | 73,584 | -9,458 | 0.01% | 1,743,308 |
| 2017-04-20 | 2017-04-18 | 22.900 | 83,042 | -2,503 | 0.01% | 1,901,702 |
| 2017-04-18 | 2017-04-12 | 23.368 | 85,545 | -5,564 | 0.01% | 1,999,002 |
| 2017-04-13 | 2017-04-11 | 22.433 | 91,109 | +5,564 | 0.01% | 2,043,860 |
| 2017-04-12 | 2017-04-10 | 22.685 | 85,545 | -5,564 | 0.01% | 1,940,570 |
| 2017-04-11 | 2017-04-07 | 22.469 | 91,109 | -1,112 | 0.01% | 2,047,135 |
| 2017-04-10 | 2017-04-06 | 22.433 | 92,221 | +1,112 | 0.01% | 2,068,806 |
| 2017-04-03 | 2017-03-30 | 22.793 | 91,109 | -2,781 | 0.01% | 2,076,614 |
| 2017-03-29 | 2017-03-27 | 20.456 | 93,890 | +2,781 | 0.01% | 1,920,600 |
| 2017-03-23 | 2017-03-21 | 21.139 | 91,109 | -4,450 | 0.01% | 1,925,945 |
| 2017-03-17 | 2017-03-15 | 20.528 | 95,559 | -364 | 0.01% | 1,961,611 |
| 2016-12-12 | 2016-12-08 | 20.564 | 95,923 | -557 | 0.01% | 1,972,532 |
| 2016-12-08 | 2016-12-06 | 19.809 | 96,480 | +557 | 0.01% | 1,911,147 |
| 2016-12-06 | 2016-12-02 | 20.096 | 95,923 | +5,563 | 0.01% | 1,927,702 |
| 2016-12-02 | 2016-11-30 | 20.528 | 90,360 | +1,669 | 0.01% | 1,854,888 |
| 2016-11-16 | 2016-11-14 | 20.887 | 88,691 | +8,901 | 0.01% | 1,852,512 |
| 2016-11-15 | 2016-11-11 | 21.139 | 79,790 | +5,563 | 0.01% | 1,686,674 |
| 2016-11-04 | 2016-11-02 | 21.175 | 74,227 | +1,113 | 0.01% | 1,571,746 |
| 2016-10-31 | 2016-10-27 | 21.930 | 73,114 | +5,563 | 0.01% | 1,603,377 |
| 2016-10-27 | 2016-10-25 | 22.325 | 67,551 | -5,563 | 0.01% | 1,508,095 |
| 2016-10-25 | 2016-10-20 | 22.002 | 73,114 | +5,563 | 0.01% | 1,608,634 |
| 2016-10-20 | 2016-10-18 | 22.397 | 67,551 | +1,112 | 0.01% | 1,512,952 |
| 2016-09-27 | 2016-09-23 | 23.224 | 66,439 | -556 | 0.01% | 1,542,982 |
| 2016-09-12 | 2016-09-08 | 23.368 | 66,995 | -5,563 | 0.01% | 1,565,529 |
| 2016-09-05 | 2016-09-01 | 22.793 | 72,558 | +1,113 | 0.01% | 1,653,788 |
| 2016-09-02 | 2016-08-31 | 22.397 | 71,445 | -2,226 | 0.01% | 1,600,166 |
| 2016-08-30 | 2016-08-26 | 21.966 | 73,671 | -1,669 | 0.01% | 1,618,240 |
| 2016-08-26 | 2016-08-24 | 21.283 | 75,340 | +5,764 | 0.01% | 1,603,440 |
| 2016-08-23 | 2016-08-19 | 21.427 | 69,576 | +5,007 | 0.01% | 1,490,771 |
| 2016-08-17 | 2016-08-15 | 21.175 | 64,569 | -1,113 | 0.01% | 1,367,240 |
| 2016-08-16 | 2016-08-12 | 20.923 | 65,682 | -3,338 | 0.01% | 1,374,278 |
| 2016-08-11 | 2016-08-09 | 20.492 | 69,020 | +2,782 | 0.01% | 1,414,344 |
| 2016-07-25 | 2016-07-21 | 20.276 | 66,238 | -5,563 | 0.01% | 1,343,048 |
| 2016-07-20 | 2016-07-18 | 19.809 | 71,801 | -557 | 0.01% | 1,422,287 |
| 2016-07-11 | 2016-07-07 | 19.521 | 72,358 | +7,353 | 0.01% | 1,412,510 |
| 2016-07-06 | 2016-07-04 | 20.096 | 65,005 | +721 | 0.01% | 1,306,363 |
| 2016-06-30 | 2016-06-28 | 19.953 | 64,284 | +1,112 | 0.01% | 1,282,629 |
| 2016-06-22 | 2016-06-20 | 20.851 | 63,172 | +793 | 0.01% | 1,317,219 |
| 2016-05-18 | 2016-05-16 | 22.652 | 62,379 | +5,564 | 0.01% | 1,412,990 |
| 2016-05-17 | 2016-05-13 | 22.577 | 56,815 | +2,351 | 0.01% | 1,282,694 |
| 2016-05-13 | 2016-05-11 | 23.252 | 54,464 | +2,134 | 0.01% | 1,266,382 |
| 2016-04-06 | 2016-04-01 | 23.477 | 52,330 | -800 | 0.01% | 1,228,538 |
| 2016-03-18 | 2016-03-16 | 23.214 | 53,130 | -15,999 | 0.01% | 1,233,372 |
| 2016-03-16 | 2016-03-14 | 23.552 | 69,129 | +15,999 | 0.01% | 1,628,109 |
| 2016-03-07 | 2016-03-03 | 23.327 | 53,130 | -15,999 | 0.01% | 1,239,350 |
| 2016-03-04 | 2016-03-02 | 23.289 | 69,129 | +15,999 | 0.01% | 1,609,962 |
| 2016-01-27 | 2016-01-25 | 23.589 | 53,130 | -5,333 | 0.01% | 1,253,297 |
| 2016-01-26 | 2016-01-22 | 23.402 | 58,463 | +5,333 | 0.01% | 1,368,136 |
| 2016-01-22 | 2016-01-20 | 23.514 | 53,130 | -2,667 | 0.01% | 1,249,312 |
| 2016-01-21 | 2016-01-19 | 24.077 | 55,797 | +2,667 | 0.01% | 1,343,413 |
| 2016-01-13 | 2016-01-11 | 22.802 | 53,130 | -1,067 | 0.01% | 1,211,454 |
| 2016-01-06 | 2016-01-04 | 26.327 | 54,197 | -2,666 | 0.01% | 1,426,842 |
| 2016-01-05 | 2015-12-31 | 26.890 | 56,863 | -2,667 | 0.01% | 1,529,018 |
| 2016-01-04 | 2015-12-29 | 26.627 | 59,530 | +2,667 | 0.01% | 1,585,104 |
| 2015-12-21 | 2015-12-17 | 25.914 | 56,863 | -6,933 | 0.01% | 1,473,572 |
| 2015-12-17 | 2015-12-15 | 25.014 | 63,796 | +5,333 | 0.01% | 1,595,816 |
| 2015-12-15 | 2015-12-11 | 24.714 | 58,463 | -3,200 | 0.01% | 1,444,875 |
| 2015-12-10 | 2015-12-08 | 24.902 | 61,663 | -5,333 | 0.01% | 1,535,523 |
| 2015-12-09 | 2015-12-07 | 25.089 | 66,996 | -1,333 | 0.01% | 1,680,887 |
| 2015-12-08 | 2015-12-04 | 24.827 | 68,329 | +5,333 | 0.01% | 1,696,394 |
| 2015-11-20 | 2015-11-18 | 23.814 | 62,996 | +1,333 | 0.01% | 1,500,204 |
| 2015-11-09 | 2015-11-05 | 23.627 | 61,663 | -1,067 | 0.01% | 1,456,897 |
| 2015-11-06 | 2015-11-04 | 23.777 | 62,730 | +1,067 | 0.01% | 1,491,517 |
| 2015-11-05 | 2015-11-03 | 22.764 | 61,663 | -1,600 | 0.01% | 1,403,709 |
| 2015-10-19 | 2015-10-15 | 23.064 | 63,263 | +800 | 0.01% | 1,459,112 |
| 2015-10-16 | 2015-10-14 | 22.839 | 62,463 | -1,067 | 0.01% | 1,426,605 |
| 2015-10-13 | 2015-10-09 | 22.239 | 63,530 | -5,333 | 0.01% | 1,412,854 |
| 2015-10-08 | 2015-10-06 | 21.902 | 68,863 | +5,333 | 0.01% | 1,508,212 |
| 2015-10-06 | 2015-10-02 | 20.627 | 63,530 | -5,333 | 0.01% | 1,310,404 |
| 2015-09-22 | 2015-09-18 | 20.289 | 68,863 | -800 | 0.01% | 1,397,162 |
| 2015-09-04 | 2015-09-01 | 19.201 | 69,663 | +1,600 | 0.01% | 1,337,629 |
| 2015-08-27 | 2015-08-25 | 19.614 | 68,063 | +4,533 | 0.01% | 1,334,985 |
| 2015-08-26 | 2015-08-24 | 19.051 | 63,530 | +267 | 0.01% | 1,210,337 |
| 2015-08-24 | 2015-08-20 | 22.239 | 63,263 | +533 | 0.01% | 1,406,916 |
| 2015-08-20 | 2015-08-18 | 23.064 | 62,730 | +1,067 | 0.01% | 1,446,818 |
| 2015-08-14 | 2015-08-12 | 23.177 | 61,663 | +1,066 | 0.01% | 1,429,147 |
| 2015-08-06 | 2015-08-04 | 24.152 | 60,597 | +1,067 | 0.01% | 1,463,527 |
| 2015-07-29 | 2015-07-27 | 24.414 | 59,530 | +2,133 | 0.01% | 1,453,384 |
| 2015-07-24 | 2015-07-22 | 25.952 | 57,397 | -533 | 0.01% | 1,489,563 |
| 2015-07-22 | 2015-07-20 | 26.064 | 57,930 | -2,133 | 0.01% | 1,509,913 |
| 2015-07-20 | 2015-07-16 | 25.464 | 60,063 | -10,666 | 0.01% | 1,529,468 |
| 2015-07-14 | 2015-07-10 | 24.264 | 70,729 | -2,133 | 0.01% | 1,716,190 |
| 2015-07-10 | 2015-07-08 | 19.126 | 72,862 | -13,333 | 0.01% | 1,393,590 |
| 2015-07-09 | 2015-07-07 | 21.077 | 86,195 | -5,333 | 0.01% | 1,816,695 |
| 2015-07-08 | 2015-07-06 | 22.802 | 91,528 | +12,799 | 0.01% | 2,086,994 |
| 2015-07-02 | 2015-06-29 | 24.977 | 78,729 | -533 | 0.01% | 1,966,403 |
| 2015-06-26 | 2015-06-24 | 27.190 | 79,262 | -3,733 | 0.01% | 2,155,096 |
| 2015-06-23 | 2015-06-19 | 25.952 | 82,995 | -1,066 | 0.01% | 2,153,881 |
| 2015-06-04 | 2015-06-02 | 25.389 | 84,061 | +5,066 | 0.01% | 2,134,258 |
| 2015-06-01 | 2015-05-28 | 25.952 | 78,995 | +800 | 0.01% | 2,050,073 |
| 2015-05-29 | 2015-05-27 | 26.552 | 78,195 | +2,133 | 0.01% | 2,076,232 |
| 2015-05-20 | 2015-05-18 | 27.021 | 76,062 | +2,133 | 0.01% | 2,055,304 |
| 2015-05-19 | 2015-05-15 | 26.634 | 73,929 | +3,445 | 0.01% | 1,969,006 |
| 2015-05-15 | 2015-05-13 | 26.479 | 70,484 | +516 | 0.01% | 1,866,323 |
| 2015-05-12 | 2015-05-08 | 27.176 | 69,968 | -1,032 | 0.01% | 1,901,485 |
| 2015-05-11 | 2015-05-07 | 25.975 | 71,000 | +2,064 | 0.01% | 1,844,203 |
| 2015-05-08 | 2015-05-06 | 26.944 | 68,936 | +1,031 | 0.01% | 1,857,404 |
| 2015-05-07 | 2015-05-05 | 28.107 | 67,905 | +1,548 | 0.01% | 1,908,601 |
| 2015-05-04 | 2015-04-29 | 28.611 | 66,357 | +1,032 | 0.01% | 1,898,535 |
| 2015-04-30 | 2015-04-28 | 29.231 | 65,325 | -516 | 0.01% | 1,909,529 |
| 2015-04-29 | 2015-04-27 | 29.735 | 65,841 | +1,032 | 0.01% | 1,957,795 |
| 2015-04-28 | 2015-04-24 | 28.844 | 64,809 | -1,032 | 0.01% | 1,869,320 |
| 2015-04-27 | 2015-04-23 | 28.766 | 65,841 | +3,611 | 0.01% | 1,893,982 |
| 2015-04-22 | 2015-04-20 | 27.060 | 62,230 | -1,032 | 0.01% | 1,683,956 |
| 2015-04-21 | 2015-04-17 | 27.642 | 63,262 | +7,223 | 0.01% | 1,748,670 |
| 2015-04-20 | 2015-04-16 | 28.262 | 56,039 | -2,064 | 0.01% | 1,583,775 |
| 2015-04-17 | 2015-04-15 | 27.293 | 58,103 | +6,191 | 0.01% | 1,585,794 |
| 2015-04-15 | 2015-04-13 | 29.658 | 51,912 | +3,611 | 0.01% | 1,539,588 |
| 2015-04-14 | 2015-04-10 | 26.750 | 48,301 | -2,579 | 0.00% | 1,292,054 |
| 2015-04-13 | 2015-04-09 | 26.052 | 50,880 | -516 | 0.01% | 1,325,537 |
| 2015-04-10 | 2015-04-08 | 25.587 | 51,396 | -9,802 | 0.01% | 1,315,070 |
| 2015-04-09 | 2015-04-02 | 23.338 | 61,198 | -516 | 0.01% | 1,428,266 |
| 2015-04-02 | 2015-03-31 | 22.679 | 61,714 | +3,611 | 0.01% | 1,399,636 |
| 2015-04-01 | 2015-03-30 | 23.532 | 58,103 | -3,611 | 0.01% | 1,367,297 |
| 2015-03-31 | 2015-03-27 | 22.447 | 61,714 | -2,579 | 0.01% | 1,385,280 |
| 2015-03-27 | 2015-03-25 | 22.292 | 64,293 | -5,159 | 0.01% | 1,433,201 |
| 2015-03-23 | 2015-03-19 | 20.896 | 69,452 | +5,159 | 0.01% | 1,451,273 |
| 2015-02-17 | 2015-02-13 | 20.625 | 64,293 | -4,128 | 0.01% | 1,326,022 |
| 2015-02-13 | 2015-02-11 | 20.121 | 68,421 | +2,580 | 0.01% | 1,376,678 |
| 2015-02-06 | 2015-02-04 | 21.284 | 65,841 | -1,548 | 0.01% | 1,401,342 |
| 2015-01-26 | 2015-01-22 | 21.400 | 67,389 | +1,032 | 0.01% | 1,442,127 |
| 2015-01-15 | 2015-01-13 | 22.020 | 66,357 | +2,579 | 0.01% | 1,461,203 |
| 2015-01-14 | 2015-01-12 | 22.098 | 63,778 | +2,580 | 0.01% | 1,409,358 |
| 2015-01-09 | 2015-01-07 | 22.641 | 61,198 | -3,095 | 0.01% | 1,385,561 |
| 2015-01-07 | 2015-01-05 | 21.943 | 64,293 | -5,159 | 0.01% | 1,410,768 |
| 2014-12-22 | 2014-12-18 | 21.555 | 69,452 | +5,159 | 0.01% | 1,497,046 |
| 2014-12-18 | 2014-12-16 | 21.749 | 64,293 | -2,580 | 0.01% | 1,398,305 |
| 2014-12-17 | 2014-12-15 | 22.369 | 66,873 | -3,095 | 0.01% | 1,495,898 |
| 2014-12-12 | 2014-12-10 | 22.641 | 69,968 | +2,321 | 0.01% | 1,584,119 |
| 2014-12-11 | 2014-12-09 | 21.943 | 67,647 | +2,064 | 0.01% | 1,484,364 |
| 2014-12-10 | 2014-12-08 | 23.106 | 65,583 | +2,063 | 0.01% | 1,515,350 |
| 2014-12-08 | 2014-12-04 | 21.865 | 63,520 | +774 | 0.01% | 1,388,881 |
| 2014-12-05 | 2014-12-03 | 21.943 | 62,746 | -15,476 | 0.01% | 1,376,822 |
| 2014-12-04 | 2014-12-02 | 21.943 | 78,222 | +16,508 | 0.01% | 1,716,409 |
| 2014-12-03 | 2014-12-01 | 21.516 | 61,714 | +2,064 | 0.01% | 1,327,860 |
| 2014-12-02 | 2014-11-28 | 22.563 | 59,650 | +3,095 | 0.01% | 1,345,888 |
| 2014-12-01 | 2014-11-27 | 22.408 | 56,555 | -5,159 | 0.01% | 1,267,285 |
| 2014-11-27 | 2014-11-25 | 23.494 | 61,714 | +5,159 | 0.01% | 1,449,879 |
| 2014-11-26 | 2014-11-24 | 22.757 | 56,555 | +1,032 | 0.01% | 1,287,018 |
| 2014-11-24 | 2014-11-20 | 22.563 | 55,523 | +2,063 | 0.01% | 1,252,770 |
| 2014-11-20 | 2014-11-18 | 22.486 | 53,460 | +4,127 | 0.01% | 1,202,077 |
| 2014-11-19 | 2014-11-17 | 22.757 | 49,333 | -36,112 | 0.01% | 1,122,667 |
| 2014-11-14 | 2014-11-12 | 23.687 | 85,445 | +30,953 | 0.01% | 2,023,967 |
| 2014-11-12 | 2014-11-10 | 22.524 | 54,492 | -1,031 | 0.01% | 1,227,395 |
| 2014-11-10 | 2014-11-06 | 22.641 | 55,523 | -51,589 | 0.01% | 1,257,075 |
| 2014-11-07 | 2014-11-05 | 22.137 | 107,112 | -25,279 | 0.01% | 2,371,099 |
| 2014-11-06 | 2014-11-04 | 23.300 | 132,391 | +20,636 | 0.01% | 3,084,668 |
| 2014-11-05 | 2014-11-03 | 23.726 | 111,755 | -5,159 | 0.01% | 2,651,514 |
| 2014-11-04 | 2014-10-31 | 23.881 | 116,914 | +10,318 | 0.01% | 2,792,047 |
| 2014-11-03 | 2014-10-30 | 23.416 | 106,596 | +1,032 | 0.01% | 2,496,050 |
| 2014-10-31 | 2014-10-29 | 22.292 | 105,564 | +2,579 | 0.01% | 2,353,202 |
| 2014-10-20 | 2014-10-16 | 22.757 | 102,985 | +2,064 | 0.01% | 2,343,622 |
| 2014-10-16 | 2014-10-14 | 20.935 | 100,921 | +515 | 0.01% | 2,112,763 |
| 2014-10-14 | 2014-10-10 | 22.137 | 100,406 | -10,317 | 0.01% | 2,222,651 |
| 2014-10-13 | 2014-10-09 | 22.447 | 110,723 | +5,159 | 0.01% | 2,485,375 |
| 2014-10-10 | 2014-10-08 | 22.253 | 105,564 | +5,158 | 0.01% | 2,349,109 |
| 2014-10-09 | 2014-10-07 | 21.904 | 100,406 | -1,031 | 0.01% | 2,199,295 |
| 2014-09-30 | 2014-09-26 | 21.167 | 101,437 | -5,159 | 0.01% | 2,147,160 |
| 2014-09-26 | 2014-09-24 | 21.478 | 106,596 | -5,159 | 0.01% | 2,289,423 |
| 2014-09-25 | 2014-09-23 | 21.555 | 111,755 | -10,318 | 0.01% | 2,408,891 |
| 2014-09-23 | 2014-09-19 | 21.555 | 122,073 | -2,579 | 0.01% | 2,631,297 |
| 2014-09-12 | 2014-09-10 | 20.935 | 124,652 | -2,580 | 0.01% | 2,609,567 |
| 2014-09-10 | 2014-09-05 | 21.439 | 127,232 | -1,031 | 0.01% | 2,727,702 |
| 2014-09-08 | 2014-09-04 | 21.245 | 128,263 | -5,159 | 0.01% | 2,724,943 |
| 2014-09-05 | 2014-09-03 | 20.741 | 133,422 | -5,159 | 0.02% | 2,767,303 |
| 2014-09-03 | 2014-09-01 | 20.663 | 138,581 | -2,580 | 0.02% | 2,863,560 |
| 2014-09-02 | 2014-08-29 | 20.121 | 141,161 | -2,063 | 0.02% | 2,840,256 |
| 2014-08-28 | 2014-08-26 | 20.043 | 143,224 | +516 | 0.02% | 2,870,660 |
| 2014-08-25 | 2014-08-21 | 20.121 | 142,708 | +4,127 | 0.02% | 2,871,383 |
| 2014-08-22 | 2014-08-20 | 20.508 | 138,581 | -1,548 | 0.02% | 2,842,070 |
| 2014-08-18 | 2014-08-14 | 19.733 | 140,129 | -36,112 | 0.02% | 2,765,166 |
| 2014-08-15 | 2014-08-13 | 20.121 | 176,241 | +8,254 | 0.02% | 3,546,090 |
| 2014-08-14 | 2014-08-12 | 19.966 | 167,987 | -391 | 0.02% | 3,353,964 |
| 2014-08-13 | 2014-08-11 | 19.539 | 168,378 | -5,810 | 0.02% | 3,289,965 |
| 2014-08-11 | 2014-08-07 | 18.725 | 174,188 | -2,580 | 0.02% | 3,261,676 |
| 2014-08-07 | 2014-08-05 | 18.647 | 176,768 | -5,158 | 0.02% | 3,296,281 |
| 2014-08-06 | 2014-08-04 | 18.357 | 181,926 | +2,579 | 0.02% | 3,339,567 |
| 2014-07-30 | 2014-07-28 | 18.609 | 179,347 | +5,159 | 0.02% | 3,337,420 |
| 2014-07-28 | 2014-07-24 | 18.512 | 174,188 | -2,580 | 0.02% | 3,224,535 |
| 2014-07-24 | 2014-07-22 | 18.376 | 176,768 | +1,548 | 0.02% | 3,248,310 |
| 2014-07-23 | 2014-07-21 | 18.182 | 175,220 | +1,548 | 0.02% | 3,185,899 |
| 2014-07-22 | 2014-07-18 | 18.221 | 173,672 | +2,579 | 0.02% | 3,164,486 |
| 2014-07-17 | 2014-07-15 | 18.376 | 171,093 | -5,159 | 0.02% | 3,144,025 |
| 2014-07-15 | 2014-07-11 | 18.202 | 176,252 | +2,580 | 0.02% | 3,208,079 |
| 2014-07-14 | 2014-07-10 | 18.434 | 173,672 | +3,095 | 0.02% | 3,201,517 |
| 2014-07-08 | 2014-07-04 | 18.803 | 170,577 | -2,579 | 0.02% | 3,207,286 |
| 2014-07-07 | 2014-07-03 | 18.589 | 173,156 | +10,317 | 0.02% | 3,218,857 |
| 2014-06-26 | 2014-06-24 | 18.163 | 162,839 | -258 | 0.02% | 2,957,628 |
| 2014-06-24 | 2014-06-20 | 18.182 | 163,097 | +3,817 | 0.02% | 2,965,475 |
| 2014-06-03 | 2014-05-29 | 17.988 | 159,280 | -25,794 | 0.02% | 2,865,198 |
| 2014-05-30 | 2014-05-28 | 17.969 | 185,074 | -4,128 | 0.02% | 3,325,605 |
| 2014-05-20 | 2014-05-16 | 17.762 | 189,202 | +8,115 | 0.02% | 3,360,539 |
| 2014-05-16 | 2014-05-14 | 17.762 | 181,087 | -3,456 | 0.02% | 3,216,403 |
| 2014-05-15 | 2014-05-13 | 17.235 | 184,543 | -2,469 | 0.02% | 3,180,612 |
| 2014-05-13 | 2014-05-09 | 16.709 | 187,012 | +1,975 | 0.02% | 3,124,690 |
| 2014-05-12 | 2014-05-08 | 16.749 | 185,037 | +1,235 | 0.02% | 3,099,186 |
| 2014-04-25 | 2014-04-23 | 19.645 | 183,802 | +2,468 | 0.02% | 3,610,817 |
| 2014-04-17 | 2014-04-15 | 19.159 | 181,334 | -1,481 | 0.02% | 3,474,193 |
| 2014-04-15 | 2014-04-11 | 19.544 | 182,815 | -3,950 | 0.02% | 3,572,915 |
| 2014-04-14 | 2014-04-10 | 19.848 | 186,765 | -5,678 | 0.02% | 3,706,851 |
| 2014-04-11 | 2014-04-09 | 19.422 | 192,443 | +5,678 | 0.02% | 3,737,699 |
| 2014-04-07 | 2014-04-03 | 20.010 | 186,765 | -494 | 0.02% | 3,737,111 |
| 2014-03-27 | 2014-03-25 | 19.463 | 187,259 | +4,938 | 0.02% | 3,644,598 |
| 2014-03-24 | 2014-03-20 | 19.949 | 182,321 | +4,938 | 0.02% | 3,637,110 |
| 2014-03-18 | 2014-03-14 | 19.584 | 177,383 | -8,148 | 0.02% | 3,473,938 |
| 2014-03-17 | 2014-03-13 | 20.536 | 185,531 | -4,937 | 0.02% | 3,810,114 |
| 2014-03-12 | 2014-03-10 | 20.820 | 190,468 | -4,938 | 0.02% | 3,965,507 |
| 2014-03-10 | 2014-03-06 | 21.184 | 195,406 | +2,469 | 0.02% | 4,139,550 |
| 2014-03-07 | 2014-03-05 | 20.496 | 192,937 | -12,344 | 0.02% | 3,954,391 |
| 2014-03-04 | 2014-02-28 | 20.496 | 205,281 | +4,938 | 0.03% | 4,207,391 |
| 2014-02-28 | 2014-02-26 | 20.091 | 200,343 | -1,679,650 | 0.02% | 4,025,033 |
| 2014-02-14 | 2014-02-12 | 4.888 | 1,879,993 | +1,691,994 | 0.23% | 9,189,838 |
| 2014-02-13 | 2014-02-11 | 4.839 | 187,999 | -583,124 | 0.02% | 909,700 |
| 2014-02-10 | 2014-02-06 | 4.789 | 771,123 | +10,127 | 0.02% | 3,693,276 |
| 2014-02-07 | 2014-02-05 | 4.740 | 760,996 | +14,177 | 0.02% | 3,607,198 |
| 2014-02-06 | 2014-02-04 | 4.888 | 746,819 | -40,506 | 0.02% | 3,650,623 |
| 2014-02-04 | 2014-01-28 | 4.789 | 787,325 | -4,050 | 0.02% | 3,770,876 |
| 2014-01-27 | 2014-01-23 | 5.234 | 791,375 | -34,430 | 0.02% | 4,141,948 |
| 2014-01-24 | 2014-01-22 | 5.283 | 825,805 | -36,455 | 0.02% | 4,362,925 |
| 2014-01-23 | 2014-01-21 | 5.283 | 862,260 | +12,152 | 0.03% | 4,555,525 |
| 2014-01-22 | 2014-01-20 | 5.184 | 850,108 | -64,809 | 0.03% | 4,407,373 |
| 2014-01-21 | 2014-01-17 | 4.938 | 914,917 | +360,499 | 0.03% | 4,517,500 |
| 2014-01-20 | 2014-01-16 | 4.789 | 554,418 | +30,379 | 0.02% | 2,655,373 |
| 2014-01-17 | 2014-01-15 | 4.691 | 524,039 | -313,411 | 0.02% | 2,458,123 |
| 2014-01-16 | 2014-01-14 | 4.789 | 837,450 | -61,265 | 0.02% | 4,010,948 |
| 2014-01-15 | 2014-01-13 | 4.789 | 898,715 | +396,954 | 0.03% | 4,304,376 |
| 2014-01-14 | 2014-01-10 | 4.938 | 501,761 | +12,151 | 0.01% | 2,477,498 |
| 2014-01-13 | 2014-01-09 | 4.938 | 489,610 | +12,152 | 0.01% | 2,417,501 |
| 2014-01-10 | 2014-01-08 | 5.036 | 477,458 | -20,253 | 0.01% | 2,404,649 |
| 2014-01-09 | 2014-01-07 | 4.938 | 497,711 | +62,784 | 0.01% | 2,457,501 |
| 2014-01-08 | 2014-01-06 | 4.938 | 434,927 | -30,379 | 0.01% | 2,147,498 |
| 2014-01-07 | 2014-01-03 | 4.888 | 465,306 | -1,219,215 | 0.01% | 2,274,523 |
| 2014-01-06 | 2014-01-02 | 4.938 | 1,684,521 | +1,215,164 | 0.05% | 8,317,501 |
| 2014-01-03 | 2013-12-31 | 4.789 | 469,357 | -6,076 | 0.01% | 2,247,975 |
| 2014-01-02 | 2013-12-27 | 4.789 | 475,433 | +30,379 | 0.01% | 2,277,076 |
| 2013-12-30 | 2013-12-24 | 4.789 | 445,054 | -8,101 | 0.01% | 2,131,576 |
| 2013-12-23 | 2013-12-19 | 4.740 | 453,155 | -6,076 | 0.01% | 2,148,001 |
| 2013-12-20 | 2013-12-18 | 4.888 | 459,231 | +12,152 | 0.01% | 2,244,827 |
| 2013-12-19 | 2013-12-17 | 4.839 | 447,079 | -4,051 | 0.01% | 2,163,350 |
| 2013-12-16 | 2013-12-12 | 4.740 | 451,130 | +3,038 | 0.01% | 2,138,402 |
| 2013-12-05 | 2013-12-03 | 4.938 | 448,092 | -11,139 | 0.01% | 2,212,502 |
| 2013-12-04 | 2013-12-02 | 5.086 | 459,231 | -1,836,922 | 0.01% | 2,335,527 |
| 2013-12-03 | 2013-11-29 | 4.839 | 2,296,153 | +106,327 | 0.07% | 11,110,749 |
| 2013-12-02 | 2013-11-28 | 4.641 | 2,189,826 | -20,253 | 0.07% | 10,163,748 |
| 2013-11-29 | 2013-11-27 | 4.543 | 2,210,079 | +12,658 | 0.07% | 10,039,499 |
| 2013-11-28 | 2013-11-26 | 4.592 | 2,197,421 | +7,595 | 0.07% | 10,090,499 |
| 2013-11-27 | 2013-11-25 | 4.641 | 2,189,826 | +10,126 | 0.07% | 10,163,748 |
| 2013-11-21 | 2013-11-19 | 4.592 | 2,179,700 | -81,011 | 0.07% | 10,009,125 |
| 2013-11-20 | 2013-11-18 | 4.641 | 2,260,711 | -1,255,669 | 0.07% | 10,492,750 |
| 2013-11-19 | 2013-11-15 | 4.592 | 3,516,380 | +3,037,909 | 0.10% | 16,147,124 |
| 2013-11-18 | 2013-11-14 | 4.543 | 478,471 | +16,202 | 0.01% | 2,173,501 |
| 2013-11-06 | 2013-11-04 | 4.641 | 462,269 | +6,076 | 0.01% | 2,145,552 |
| 2013-11-05 | 2013-11-01 | 4.691 | 456,193 | +4,051 | 0.01% | 2,139,876 |
| 2013-10-25 | 2013-10-23 | 4.789 | 452,142 | +10,126 | 0.01% | 2,165,524 |
| 2013-10-23 | 2013-10-21 | 4.691 | 442,016 | -141,769 | 0.01% | 2,073,376 |
| 2013-10-22 | 2013-10-18 | 4.691 | 583,785 | +283,538 | 0.02% | 2,738,375 |
| 2013-10-16 | 2013-10-11 | 4.740 | 300,247 | -101,263 | 0.01% | 1,423,201 |
| 2013-10-15 | 2013-10-10 | 4.740 | 401,510 | -405,055 | 0.01% | 1,903,198 |
| 2013-10-09 | 2013-10-07 | 4.740 | 806,565 | -303,791 | 0.02% | 3,823,200 |
| 2013-10-08 | 2013-10-04 | 4.740 | 1,110,356 | +506,318 | 0.03% | 5,263,200 |
| 2013-10-07 | 2013-10-03 | 4.641 | 604,038 | -8,101 | 0.02% | 2,803,552 |
| 2013-09-13 | 2013-09-11 | 4.888 | 612,139 | +4,051 | 0.02% | 2,992,276 |
| 2013-09-12 | 2013-09-10 | 4.888 | 608,088 | +6,076 | 0.02% | 2,972,474 |
| 2013-09-11 | 2013-09-09 | 4.888 | 602,012 | -10,127 | 0.02% | 2,942,773 |
| 2013-09-09 | 2013-09-05 | 4.938 | 612,139 | +6,076 | 0.02% | 3,022,501 |
| 2013-09-04 | 2013-09-02 | 4.789 | 606,063 | -81,011 | 0.02% | 2,902,725 |
| 2013-08-29 | 2013-08-27 | 4.789 | 687,074 | -10,126 | 0.02% | 3,290,726 |
| 2013-08-28 | 2013-08-26 | 4.888 | 697,200 | +10,126 | 0.02% | 3,408,074 |
| 2013-08-27 | 2013-08-23 | 4.938 | 687,074 | -138,731 | 0.02% | 3,392,501 |
| 2013-08-26 | 2013-08-22 | 4.938 | 825,805 | +128,605 | 0.02% | 4,077,500 |
| 2013-08-22 | 2013-08-20 | 4.839 | 697,200 | -10,127 | 0.02% | 3,373,649 |
| 2013-08-21 | 2013-08-19 | 4.987 | 707,327 | +121,517 | 0.02% | 3,527,427 |
| 2013-08-20 | 2013-08-16 | 5.135 | 585,810 | -16,202 | 0.02% | 3,008,199 |
| 2013-08-19 | 2013-08-15 | 5.184 | 602,012 | -4,051 | 0.02% | 3,121,123 |
| 2013-08-16 | 2013-08-13 | 5.184 | 606,063 | +10,126 | 0.02% | 3,142,125 |
| 2013-08-15 | 2013-08-12 | 5.135 | 595,937 | -104,301 | 0.02% | 3,060,202 |
| 2013-08-13 | 2013-08-09 | 5.135 | 700,238 | +14,177 | 0.02% | 3,595,799 |
| 2013-08-12 | 2013-08-08 | 5.086 | 686,061 | -20,253 | 0.02% | 3,489,124 |
| 2013-08-09 | 2013-08-07 | 5.036 | 706,314 | +14,177 | 0.02% | 3,557,250 |
| 2013-08-07 | 2013-08-05 | 5.086 | 692,137 | -83,036 | 0.02% | 3,520,025 |
| 2013-08-06 | 2013-08-02 | 4.938 | 775,173 | +81,011 | 0.02% | 3,827,499 |
| 2013-08-05 | 2013-08-01 | 4.888 | 694,162 | -34,430 | 0.02% | 3,393,223 |
| 2013-08-02 | 2013-07-31 | 4.938 | 728,592 | -8,101 | 0.02% | 3,597,500 |
| 2013-08-01 | 2013-07-30 | 5.036 | 736,693 | -6,076 | 0.02% | 3,710,250 |
| 2013-07-31 | 2013-07-29 | 5.086 | 742,769 | -17,215 | 0.02% | 3,777,526 |
| 2013-07-30 | 2013-07-26 | 4.888 | 759,984 | -138,731 | 0.02% | 3,714,977 |
| 2013-07-29 | 2013-07-25 | 5.036 | 898,715 | +81,011 | 0.03% | 4,526,251 |
| 2013-07-26 | 2013-07-24 | 4.789 | 817,704 | +81,011 | 0.02% | 3,916,375 |
| 2013-07-25 | 2013-07-23 | 4.789 | 736,693 | -6,076 | 0.02% | 3,528,375 |
| 2013-07-24 | 2013-07-22 | 4.641 | 742,769 | -6,076 | 0.02% | 3,447,451 |
| 2013-07-23 | 2013-07-19 | 4.740 | 748,845 | -16,202 | 0.02% | 3,549,601 |
| 2013-07-19 | 2013-07-17 | 4.691 | 765,047 | -6,076 | 0.02% | 3,588,626 |
| 2013-07-18 | 2013-07-16 | 4.691 | 771,123 | -65,821 | 0.02% | 3,617,126 |
| 2013-07-17 | 2013-07-15 | 4.740 | 836,944 | -8,101 | 0.03% | 3,967,200 |
| 2013-07-15 | 2013-07-11 | 4.592 | 845,045 | +41,518 | 0.03% | 3,880,424 |
| 2013-07-12 | 2013-07-10 | 4.394 | 803,527 | -4,051 | 0.02% | 3,531,075 |
| 2013-07-11 | 2013-07-09 | 4.493 | 807,578 | +6,076 | 0.02% | 3,628,627 |
| 2013-07-09 | 2013-07-05 | 4.641 | 801,502 | +22,278 | 0.02% | 3,720,051 |
| 2013-07-08 | 2013-07-04 | 4.592 | 779,224 | +20,253 | 0.02% | 3,578,176 |
| 2013-07-04 | 2013-07-02 | 4.740 | 758,971 | -56,708 | 0.02% | 3,597,600 |
| 2013-07-03 | 2013-06-28 | 4.740 | 815,679 | -62,783 | 0.02% | 3,866,401 |
| 2013-07-02 | 2013-06-27 | 4.543 | 878,462 | -10,127 | 0.03% | 3,990,499 |
| 2013-06-28 | 2013-06-26 | 4.543 | 888,589 | +95,188 | 0.03% | 4,036,502 |
| 2013-06-27 | 2013-06-25 | 4.296 | 793,401 | +38,480 | 0.02% | 3,408,226 |
| 2013-06-26 | 2013-06-24 | 4.394 | 754,921 | -490,622 | 0.02% | 3,317,477 |
| 2013-06-25 | 2013-06-21 | 4.592 | 1,245,543 | +373,157 | 0.04% | 5,719,501 |
| 2013-06-24 | 2013-06-20 | 4.641 | 872,386 | +103,289 | 0.03% | 4,049,048 |
| 2013-06-21 | 2013-06-19 | 4.740 | 769,097 | +21,265 | 0.02% | 3,645,598 |
| 2013-06-20 | 2013-06-18 | 4.839 | 747,832 | -5,063 | 0.02% | 3,618,650 |
| 2013-06-19 | 2013-06-17 | 4.641 | 752,895 | +15,189 | 0.02% | 3,494,449 |
| 2013-06-14 | 2013-06-11 | 4.740 | 737,706 | +12,152 | 0.02% | 3,496,801 |
| 2013-06-11 | 2013-06-07 | 4.987 | 725,554 | -202,527 | 0.02% | 3,618,325 |
| 2013-06-10 | 2013-06-06 | 4.987 | 928,081 | +60,758 | 0.03% | 4,628,323 |
| 2013-06-07 | 2013-06-05 | 5.086 | 867,323 | +40,505 | 0.03% | 4,410,974 |
| 2013-06-05 | 2013-06-03 | 5.135 | 826,818 | +54,683 | 0.02% | 4,245,802 |
| 2013-06-04 | 2013-05-31 | 5.234 | 772,135 | +20,252 | 0.02% | 4,041,248 |
| 2013-06-03 | 2013-05-30 | 5.184 | 751,883 | +20,253 | 0.02% | 3,898,127 |
| 2013-05-31 | 2013-05-29 | 5.135 | 731,630 | -32,404 | 0.02% | 3,757,001 |
| 2013-05-30 | 2013-05-28 | 5.283 | 764,034 | -30,379 | 0.02% | 4,036,574 |
| 2013-05-29 | 2013-05-27 | 5.086 | 794,413 | +16,202 | 0.02% | 4,040,173 |
| 2013-05-28 | 2013-05-24 | 5.086 | 778,211 | +46,581 | 0.02% | 3,957,774 |
| 2013-05-27 | 2013-05-23 | 5.036 | 731,630 | +4,051 | 0.02% | 3,684,751 |
| 2013-05-24 | 2013-05-22 | 5.234 | 727,579 | -60,759 | 0.02% | 3,808,048 |
| 2013-05-23 | 2013-05-21 | 5.296 | 788,338 | -124,554 | 0.02% | 4,175,098 |
| 2013-05-22 | 2013-05-20 | 5.344 | 912,892 | +70,868 | 0.03% | 4,878,302 |
| 2013-05-21 | 2013-05-16 | 5.010 | 842,024 | -104,795 | 0.02% | 4,218,373 |
| 2013-05-20 | 2013-05-15 | 5.105 | 946,819 | +99,031 | 0.03% | 4,833,726 |
| 2013-05-16 | 2013-05-14 | 5.010 | 847,788 | -94,315 | 0.02% | 4,247,250 |
| 2013-05-15 | 2013-05-13 | 5.105 | 942,103 | +90,123 | 0.03% | 4,809,649 |
| 2013-05-10 | 2013-05-08 | 5.010 | 851,980 | -188,630 | 0.02% | 4,268,251 |
| 2013-05-09 | 2013-05-07 | 4.962 | 1,040,610 | +115,274 | 0.03% | 5,163,600 |
| 2013-05-08 | 2013-05-06 | 4.962 | 925,336 | +52,397 | 0.03% | 4,591,600 |
| 2013-05-07 | 2013-05-03 | 4.914 | 872,939 | -15,195 | 0.03% | 4,289,951 |
| 2013-05-06 | 2013-05-02 | 4.962 | 888,134 | +31,438 | 0.03% | 4,407,000 |
| 2013-05-03 | 2013-04-30 | 4.819 | 856,696 | +46,634 | 0.02% | 4,128,377 |
| 2013-05-02 | 2013-04-29 | 4.771 | 810,062 | +5,764 | 0.02% | 3,865,000 |
| 2013-04-30 | 2013-04-26 | 4.819 | 804,298 | -398,220 | 0.02% | 3,875,874 |
| 2013-04-29 | 2013-04-25 | 4.819 | 1,202,518 | +127,850 | 0.03% | 5,794,877 |
| 2013-04-26 | 2013-04-24 | 4.914 | 1,074,668 | +190,726 | 0.03% | 5,281,324 |
| 2013-04-25 | 2013-04-23 | 4.867 | 883,942 | +83,835 | 0.03% | 4,301,849 |
| 2013-04-24 | 2013-04-22 | 4.914 | 800,107 | +48,206 | 0.02% | 3,932,027 |
| 2013-04-22 | 2013-04-18 | 4.628 | 751,901 | +125,753 | 0.02% | 3,479,875 |
| 2013-04-18 | 2013-04-16 | 4.628 | 626,148 | +62,877 | 0.02% | 2,897,877 |
| 2013-04-17 | 2013-04-15 | 4.294 | 563,271 | +20,959 | 0.02% | 2,418,751 |
| 2013-04-15 | 2013-04-11 | 4.437 | 542,312 | +1,572 | 0.02% | 2,406,376 |
| 2013-04-11 | 2013-04-09 | 4.294 | 540,740 | +6,288 | 0.02% | 2,322,000 |
| 2013-04-10 | 2013-04-08 | 4.294 | 534,452 | -20,959 | 0.02% | 2,294,999 |
| 2013-04-09 | 2013-04-05 | 4.246 | 555,411 | +20,959 | 0.02% | 2,358,499 |
| 2013-04-08 | 2013-04-03 | 4.294 | 534,452 | -20,959 | 0.02% | 2,294,999 |
| 2013-04-05 | 2013-04-02 | 4.342 | 555,411 | +20,959 | 0.02% | 2,411,499 |
| 2013-04-03 | 2013-03-28 | 4.437 | 534,452 | +14,671 | 0.02% | 2,371,499 |
| 2013-03-28 | 2013-03-26 | 4.533 | 519,781 | -202,254 | 0.02% | 2,356,000 |
| 2013-03-27 | 2013-03-25 | 4.533 | 722,035 | +202,254 | 0.02% | 3,272,752 |
| 2013-03-26 | 2013-03-22 | 4.390 | 519,781 | -20,959 | 0.02% | 2,281,600 |
| 2013-03-25 | 2013-03-21 | 4.437 | 540,740 | -209,589 | 0.02% | 2,399,400 |
| 2013-03-22 | 2013-03-20 | 4.533 | 750,329 | +136,233 | 0.02% | 3,401,000 |
| 2013-03-21 | 2013-03-19 | 4.342 | 614,096 | -5,240 | 0.02% | 2,666,299 |
| 2013-03-20 | 2013-03-18 | 4.294 | 619,336 | -157,192 | 0.02% | 2,659,501 |
| 2013-03-19 | 2013-03-15 | 4.246 | 776,528 | -446,425 | 0.02% | 3,297,451 |
| 2013-03-18 | 2013-03-14 | 4.485 | 1,222,953 | -513,493 | 0.04% | 5,484,902 |
| 2013-03-15 | 2013-03-13 | 4.485 | 1,736,446 | +1,209,329 | 0.05% | 7,787,900 |
| 2013-03-14 | 2013-03-12 | 4.724 | 527,117 | +25,151 | 0.02% | 2,489,852 |
| 2013-03-13 | 2013-03-11 | 5.058 | 501,966 | -8,384 | 0.01% | 2,538,700 |
| 2013-03-12 | 2013-03-08 | 5.105 | 510,350 | +13,624 | 0.01% | 2,605,452 |
| 2013-03-11 | 2013-03-07 | 5.105 | 496,726 | +14,671 | 0.01% | 2,535,899 |
| 2013-03-08 | 2013-03-06 | 5.201 | 482,055 | -58,685 | 0.01% | 2,507,000 |
| 2013-03-07 | 2013-03-05 | 5.105 | 540,740 | -19,911 | 0.02% | 2,760,600 |
| 2013-03-06 | 2013-03-04 | 5.058 | 560,651 | +31,438 | 0.02% | 2,835,500 |
| 2013-03-05 | 2013-03-01 | 5.201 | 529,213 | +135,185 | 0.02% | 2,752,252 |
| 2013-03-04 | 2013-02-28 | 5.201 | 394,028 | -167,671 | 0.01% | 2,049,202 |
| 2013-03-01 | 2013-02-27 | 5.153 | 561,699 | +2,096 | 0.02% | 2,894,401 |
| 2013-02-28 | 2013-02-26 | 4.962 | 559,603 | +111,082 | 0.02% | 2,776,800 |
| 2013-02-26 | 2013-02-22 | 5.296 | 448,521 | -5,239 | 0.01% | 2,375,401 |
| 2013-02-25 | 2013-02-21 | 5.392 | 453,760 | +223,736 | 0.01% | 2,446,447 |
| 2013-02-22 | 2013-02-20 | 5.439 | 230,024 | -389,836 | 0.01% | 1,251,150 |
| 2013-02-21 | 2013-02-19 | 5.010 | 619,860 | -81,740 | 0.02% | 3,105,376 |
| 2013-02-20 | 2013-02-18 | 5.105 | 701,600 | -176,054 | 0.02% | 3,581,827 |
| 2013-02-19 | 2013-02-15 | 5.248 | 877,654 | +541,263 | 0.03% | 4,606,247 |
| 2013-02-18 | 2013-02-14 | 4.962 | 336,391 | -20,958 | 0.01% | 1,669,202 |
| 2013-02-15 | 2013-02-08 | 4.914 | 357,349 | -67,593 | 0.01% | 1,756,148 |
| 2013-02-14 | 2013-02-07 | 4.867 | 424,942 | -201,206 | 0.01% | 2,068,050 |
| 2013-02-08 | 2013-02-06 | 4.962 | 626,148 | -230,548 | 0.02% | 3,107,002 |
| 2013-02-07 | 2013-02-05 | 5.010 | 856,696 | +373,069 | 0.02% | 4,291,877 |
| 2013-02-06 | 2013-02-04 | 5.058 | 483,627 | -16,767 | 0.01% | 2,445,950 |
| 2013-02-05 | 2013-02-01 | 5.058 | 500,394 | -167,671 | 0.01% | 2,530,750 |
| 2013-02-04 | 2013-01-31 | 4.914 | 668,065 | +13,623 | 0.02% | 3,283,123 |
| 2013-02-01 | 2013-01-30 | 4.867 | 654,442 | -301,808 | 0.02% | 3,184,950 |
| 2013-01-31 | 2013-01-29 | 4.962 | 956,250 | +479,435 | 0.03% | 4,744,998 |
| 2013-01-30 | 2013-01-28 | 5.153 | 476,815 | -222,165 | 0.01% | 2,456,999 |
| 2013-01-29 | 2013-01-25 | 5.010 | 698,980 | +105,319 | 0.02% | 3,501,751 |
| 2013-01-28 | 2013-01-24 | 4.962 | 593,661 | +215,877 | 0.02% | 2,945,799 |
| 2013-01-25 | 2013-01-23 | 5.296 | 377,784 | -565,367 | 0.01% | 2,000,773 |
| 2013-01-24 | 2013-01-22 | 5.201 | 943,151 | +616,192 | 0.03% | 4,905,000 |
| 2013-01-23 | 2013-01-21 | 4.294 | 326,959 | +41,918 | 0.01% | 1,404,000 |
| 2013-01-22 | 2013-01-18 | 4.342 | 285,041 | +28,294 | 0.01% | 1,237,599 |
| 2013-01-21 | 2013-01-17 | 4.199 | 256,747 | -20,959 | 0.01% | 1,078,001 |
| 2013-01-18 | 2013-01-16 | 4.294 | 277,706 | -80,691 | 0.01% | 1,192,502 |
| 2013-01-17 | 2013-01-15 | 4.103 | 358,397 | +8,383 | 0.01% | 1,470,598 |
| 2013-01-16 | 2013-01-14 | 4.199 | 350,014 | +94,315 | 0.01% | 1,469,601 |
| 2013-01-15 | 2013-01-11 | 4.056 | 255,699 | -187,582 | 0.01% | 1,037,001 |
| 2013-01-14 | 2013-01-10 | 4.246 | 443,281 | -209,589 | 0.01% | 1,882,350 |
| 2013-01-11 | 2013-01-09 | 4.437 | 652,870 | +188,630 | 0.02% | 2,896,949 |
| 2013-01-10 | 2013-01-08 | 4.199 | 464,240 | +165,575 | 0.01% | 1,949,200 |
| 2013-01-09 | 2013-01-07 | 4.342 | 298,665 | +17,816 | 0.01% | 1,296,752 |
| 2013-01-08 | 2013-01-04 | 4.103 | 280,849 | +37,726 | 0.01% | 1,152,398 |
| 2013-01-04 | 2013-01-02 | 4.008 | 243,123 | -2,096 | 0.01% | 974,398 |
| 2013-01-03 | 2012-12-31 | 3.865 | 245,219 | -10,480 | 0.01% | 947,699 |
| 2012-12-28 | 2012-12-24 | 3.578 | 255,699 | -6,287 | 0.01% | 915,001 |
| 2012-12-27 | 2012-12-20 | 3.626 | 261,986 | -18,863 | 0.01% | 949,999 |
| 2012-12-21 | 2012-12-19 | 3.674 | 280,849 | -31,439 | 0.01% | 1,031,798 |
| 2012-12-18 | 2012-12-14 | 3.626 | 312,288 | +29,343 | 0.01% | 1,132,401 |
| 2012-12-17 | 2012-12-13 | 3.531 | 282,945 | -12,576 | 0.01% | 998,999 |
| 2012-12-14 | 2012-12-12 | 3.483 | 295,521 | +106,891 | 0.01% | 1,029,301 |
| 2012-12-13 | 2012-12-11 | 3.531 | 188,630 | -176,055 | 0.01% | 665,999 |
| 2012-12-12 | 2012-12-10 | 3.674 | 364,685 | +140,425 | 0.01% | 1,339,800 |
| 2012-12-11 | 2012-12-07 | 3.531 | 224,260 | -73,357 | 0.01% | 791,799 |
| 2012-12-10 | 2012-12-06 | 3.722 | 297,617 | +154,048 | 0.01% | 1,107,602 |
| 2012-12-07 | 2012-12-05 | 3.388 | 143,569 | -58,685 | 0.00% | 486,352 |
| 2012-12-06 | 2012-12-04 | 3.388 | 202,254 | -544,931 | 0.01% | 685,152 |
| 2012-12-05 | 2012-12-03 | 3.292 | 747,185 | +626,671 | 0.02% | 2,459,849 |
| 2012-08-24 | 2012-08-22 | 2.481 | 120,514 | -8,383 | 0.00% | 299,001 |
| 2012-05-22 | 2012-05-18 | 2.279 | 128,897 | -8,735 | 0.00% | 293,745 |
| 2012-01-13 | 2012-01-11 | 2.324 | 137,632 | +22,379 | 0.00% | 319,801 |
| 2012-01-09 | 2012-01-05 | 2.234 | 115,253 | +8,952 | 0.00% | 257,501 |
| 2012-01-06 | 2012-01-04 | 2.234 | 106,301 | +6,714 | 0.00% | 237,500 |
| 2011-12-30 | 2011-12-28 | 2.190 | 99,587 | -22,379 | 0.00% | 218,050 |
| 2011-12-19 | 2011-12-15 | 2.212 | 121,966 | +34,687 | 0.00% | 269,774 |
| 2011-12-15 | 2011-12-13 | 2.167 | 87,279 | +11,190 | 0.00% | 189,151 |
| 2011-12-13 | 2011-12-09 | 2.167 | 76,089 | +22,379 | 0.00% | 164,900 |
| 2011-05-11 | 2011-05-06 | 3.044 | 53,710 | -2,269 | 0.00% | 163,492 |
| 2010-11-09 | 2010-11-05 | 2.872 | 55,979 | -466,495 | 0.00% | 160,799 |
| 2010-08-27 | 2010-08-25 | 2.187 | 522,474 | +6,998 | 0.02% | 1,142,400 |
| 2010-06-10 | 2010-06-08 | 2.058 | 515,476 | +6,997 | 0.02% | 1,060,799 |
| 2010-05-13 | 2010-05-11 | 2.352 | 508,479 | -19,764 | 0.02% | 1,196,110 |
| 2010-03-19 | 2010-03-17 | 2.600 | 528,243 | +484,627 | 0.02% | 1,373,401 |
| 2010-01-12 | 2010-01-08 | 2.600 | 43,616 | -193,851 | 0.00% | 113,399 |
| 2010-01-11 | 2010-01-07 | 2.641 | 237,467 | +193,851 | 0.01% | 627,200 |
| 2009-11-13 | 2009-11-11 | 2.559 | 43,616 | -12,116 | 0.00% | 111,599 |
| 2009-10-28 | 2009-10-23 | 2.435 | 55,732 | -969,252 | 0.00% | 135,700 |
| 2009-10-23 | 2009-10-21 | 2.352 | 1,024,984 | +969,252 | 0.03% | 2,411,099 |
| 2009-10-14 | 2009-10-12 | 2.270 | 55,732 | -169,619 | 0.00% | 126,500 |
| 2009-10-13 | 2009-10-09 | 2.187 | 225,351 | +169,619 | 0.01% | 492,900 |
| 2009-09-08 | 2009-09-04 | 2.517 | 55,732 | -72,694 | 0.00% | 140,300 |
| 2009-08-31 | 2009-08-27 | 2.517 | 128,426 | -1,211,565 | 0.00% | 323,300 |
| 2009-08-28 | 2009-08-26 | 2.559 | 1,339,991 | +1,211,565 | 0.04% | 3,428,599 |
| 2009-08-14 | 2009-08-12 | 2.559 | 128,426 | -9,692 | 0.00% | 328,600 |
| 2009-08-12 | 2009-08-10 | 2.765 | 138,118 | +72,693 | 0.00% | 381,899 |
| 2009-08-06 | 2009-08-04 | 2.476 | 65,425 | -1,211,565 | 0.00% | 162,001 |
| 2009-08-05 | 2009-08-03 | 2.517 | 1,276,990 | +1,211,565 | 0.04% | 3,214,700 |
| 2009-07-31 | 2009-07-29 | 2.270 | 65,425 | +9,693 | 0.00% | 148,501 |
| 2009-07-28 | 2009-07-24 | 2.270 | 55,732 | -1,195,209 | 0.00% | 126,500 |
| 2009-07-22 | 2009-07-20 | 2.187 | 1,250,941 | +1,195,209 | 0.04% | 2,736,124 |
| 2009-07-17 | 2009-07-15 | 2.187 | 55,732 | -242,313 | 0.00% | 121,900 |
| 2009-07-16 | 2009-07-14 | 2.146 | 298,045 | +242,313 | 0.01% | 639,600 |
| 2009-07-02 | 2009-06-29 | 2.187 | 55,732 | -848,096 | 0.00% | 121,900 |
| 2009-06-16 | 2009-06-12 | 2.229 | 903,828 | +848,096 | 0.03% | 2,014,200 |
| 2009-06-03 | 2009-06-01 | 2.394 | 55,732 | -121,157 | 0.00% | 133,400 |
| 2009-06-02 | 2009-05-29 | 2.270 | 176,889 | +121,157 | 0.01% | 401,501 |
| 2009-05-26 | 2009-05-22 | 2.127 | 55,732 | -1,568 | 0.00% | 118,565 |
| 2009-05-13 | 2009-05-11 | 1.947 | 57,300 | -6,228 | 0.00% | 111,551 |
| 2009-05-07 | 2009-05-05 | 1.766 | 63,528 | -6,228 | 0.00% | 112,200 |
| 2009-05-06 | 2009-05-04 | 1.686 | 69,756 | -124,565 | 0.00% | 117,600 |
| 2009-04-28 | 2009-04-24 | 1.686 | 194,321 | +137,021 | 0.01% | 327,601 |
| 2009-04-22 | 2009-04-20 | 1.606 | 57,300 | -249,129 | 0.00% | 92,001 |
| 2009-04-21 | 2009-04-17 | 1.565 | 306,429 | +249,129 | 0.01% | 479,701 |
| 2009-03-13 | 2009-03-11 | 1.244 | 57,300 | -124,564 | 0.00% | 71,300 |
| 2009-03-09 | 2009-03-05 | 1.244 | 181,864 | +124,564 | 0.01% | 226,300 |
| 2009-02-20 | 2009-02-18 | 1.405 | 57,300 | -49,825 | 0.00% | 80,501 |
| 2009-02-19 | 2009-02-17 | 1.365 | 107,125 | +49,825 | 0.00% | 146,199 |
| 2009-02-10 | 2009-02-06 | 1.365 | 57,300 | -249,129 | 0.00% | 78,200 |
| 2009-02-09 | 2009-02-05 | 1.325 | 306,429 | +249,129 | 0.01% | 405,901 |
| 2009-01-05 | 2008-12-31 | 1.345 | 57,300 | -323,867 | 0.00% | 77,050 |
| 2009-01-02 | 2008-12-29 | 1.385 | 381,167 | +323,867 | 0.01% | 527,850 |
| 2008-12-29 | 2008-12-22 | 1.465 | 57,300 | -124,564 | 0.00% | 83,951 |
| 2008-12-23 | 2008-12-19 | 1.425 | 181,864 | -74,739 | 0.01% | 259,150 |
| 2008-12-22 | 2008-12-18 | 1.385 | 256,603 | +199,303 | 0.01% | 355,350 |
| 2008-12-12 | 2008-12-10 | 1.244 | 57,300 | -74,738 | 0.00% | 71,300 |
| 2008-12-10 | 2008-12-08 | 1.184 | 132,038 | +74,738 | 0.00% | 156,350 |
| 2008-12-08 | 2008-12-04 | 1.024 | 57,300 | -99,651 | 0.00% | 58,650 |
| 2008-12-05 | 2008-12-03 | 1.003 | 156,951 | +99,651 | 0.00% | 157,500 |
| 2008-11-21 | 2008-11-19 | 0.919 | 57,300 | -239,163 | 0.00% | 52,670 |
| 2008-11-20 | 2008-11-18 | 0.963 | 296,463 | -259,094 | 0.01% | 285,600 |
| 2008-11-19 | 2008-11-17 | 1.024 | 555,557 | +498,257 | 0.02% | 568,650 |
| 2008-08-29 | 2008-08-27 | 2.489 | 57,300 | -49,825 | 0.00% | 142,601 |
| 2008-08-05 | 2008-08-01 | 2.970 | 107,125 | +49,825 | 0.00% | 318,199 |
| 2008-07-31 | 2008-07-29 | 2.930 | 57,300 | -249,129 | 0.00% | 167,901 |
| 2008-07-29 | 2008-07-25 | 3.010 | 306,429 | +124,565 | 0.01% | 922,501 |
| 2008-07-11 | 2008-07-09 | 2.930 | 181,864 | +124,564 | 0.01% | 532,900 |
| 2008-06-04 | 2008-06-02 | 3.372 | 57,300 | -249,129 | 0.00% | 193,201 |
| 2008-06-03 | 2008-05-30 | 3.372 | 306,429 | +249,129 | 0.01% | 1,033,202 |
| 2008-05-29 | 2008-05-27 | 3.291 | 57,300 | -142,003 | 0.00% | 188,601 |
| 2008-05-28 | 2008-05-26 | 3.171 | 199,303 | +124,564 | 0.01% | 632,000 |
| 2008-05-27 | 2008-05-23 | 3.251 | 74,739 | -107,125 | 0.00% | 243,001 |
| 2008-05-19 | 2008-05-15 | 3.432 | 181,864 | +124,564 | 0.01% | 624,150 |
| 2008-05-16 | 2008-05-14 | 3.394 | 57,300 | -3,015 | 0.00% | 194,466 |
| 2008-05-08 | 2008-05-06 | 3.356 | 60,315 | -764,433 | 0.00% | 202,399 |
| 2008-05-07 | 2008-05-05 | 3.318 | 824,748 | +524,482 | 0.02% | 2,736,151 |
| 2008-05-02 | 2008-04-29 | 3.165 | 300,266 | +131,121 | 0.01% | 950,350 |
| 2008-04-08 | 2008-04-03 | 3.356 | 169,145 | +108,830 | 0.00% | 567,599 |
| 2008-04-01 | 2008-03-28 | 3.127 | 60,315 | -52,449 | 0.00% | 188,599 |
| 2008-03-28 | 2008-03-26 | 3.089 | 112,764 | +52,449 | 0.00% | 348,301 |
| 2008-03-17 | 2008-03-13 | 3.051 | 60,315 | +13,112 | 0.00% | 183,999 |
| 2008-03-10 | 2008-03-06 | 3.279 | 47,203 | -131,121 | 0.00% | 154,799 |
| 2008-03-06 | 2008-03-04 | 3.165 | 178,324 | -5,245 | 0.00% | 564,401 |
| 2008-02-26 | 2008-02-22 | 3.356 | 183,569 | -17,045 | 0.00% | 616,001 |
| 2008-02-25 | 2008-02-21 | 3.356 | 200,614 | +17,045 | 0.01% | 673,199 |
| 2008-02-22 | 2008-02-20 | 3.356 | 183,569 | +131,121 | 0.00% | 616,001 |
| 2008-02-18 | 2008-02-14 | 3.470 | 52,448 | -262,241 | 0.00% | 181,999 |
| 2008-02-15 | 2008-02-13 | 3.318 | 314,689 | +158,656 | 0.01% | 1,044,000 |
| 2008-02-14 | 2008-02-12 | 3.318 | 156,033 | -158,656 | 0.00% | 517,649 |
| 2008-02-12 | 2008-02-06 | 3.241 | 314,689 | +262,241 | 0.01% | 1,020,000 |
| 2008-02-11 | 2008-02-04 | 3.279 | 52,448 | -78,672 | 0.00% | 171,999 |
| 2008-02-05 | 2008-02-01 | 3.127 | 131,120 | +78,672 | 0.00% | 409,999 |
| 2008-01-22 | 2008-01-18 | 3.432 | 52,448 | +7,867 | 0.00% | 179,999 |
| 2008-01-17 | 2008-01-15 | 3.546 | 44,581 | -26,224 | 0.00% | 158,100 |
| 2008-01-08 | 2008-01-04 | 4.080 | 70,805 | -26,224 | 0.00% | 288,900 |
| 2008-01-07 | 2008-01-03 | 4.080 | 97,029 | +26,224 | 0.00% | 395,899 |
| 2007-12-21 | 2007-12-19 | 3.966 | 70,805 | -52,448 | 0.00% | 280,800 |
| 2007-12-20 | 2007-12-18 | 3.928 | 123,253 | +52,448 | 0.00% | 484,099 |
| 2007-12-18 | 2007-12-14 | 4.042 | 70,805 | -22,946 | 0.00% | 286,200 |
| 2007-12-17 | 2007-12-13 | 4.080 | 93,751 | +22,946 | 0.00% | 382,524 |
| 2007-12-10 | 2007-12-06 | 4.233 | 70,805 | -131,121 | 0.00% | 299,700 |
| 2007-12-07 | 2007-12-05 | 4.233 | 201,926 | +7,868 | 0.01% | 854,702 |
| 2007-12-05 | 2007-12-03 | 4.156 | 194,058 | +131,120 | 0.01% | 806,599 |
| 2007-11-28 | 2007-11-26 | 3.851 | 62,938 | -131,120 | 0.00% | 242,401 |
| 2007-11-27 | 2007-11-23 | 3.699 | 194,058 | +131,120 | 0.01% | 717,799 |
| 2007-11-22 | 2007-11-20 | 4.042 | 62,938 | -10,489 | 0.00% | 254,401 |
| 2007-11-16 | 2007-11-14 | 4.347 | 73,427 | +2,622 | 0.00% | 319,198 |
| 2007-11-09 | 2007-11-07 | 4.652 | 70,805 | -131,121 | 0.00% | 329,400 |
| 2007-11-08 | 2007-11-06 | 4.652 | 201,926 | +131,121 | 0.01% | 939,402 |
| 2007-11-07 | 2007-11-05 | 4.500 | 70,805 | -131,121 | 0.00% | 318,600 |
| 2007-11-06 | 2007-11-02 | 4.843 | 201,926 | +131,121 | 0.01% | 977,902 |
| 2007-11-05 | 2007-11-01 | 4.919 | 70,805 | -157,345 | 0.00% | 348,300 |
| 2007-11-02 | 2007-10-31 | 5.034 | 228,150 | -262,241 | 0.01% | 1,148,402 |
| 2007-11-01 | 2007-10-30 | 4.957 | 490,391 | +288,465 | 0.01% | 2,431,002 |
| 2007-10-31 | 2007-10-29 | 4.805 | 201,926 | -393,361 | 0.01% | 970,202 |
| 2007-10-30 | 2007-10-26 | 4.805 | 595,287 | -262,241 | 0.02% | 2,860,200 |
| 2007-10-29 | 2007-10-25 | 4.843 | 857,528 | +524,482 | 0.02% | 4,152,901 |
| 2007-10-26 | 2007-10-24 | 4.843 | 333,046 | -131,120 | 0.01% | 1,612,900 |
| 2007-10-25 | 2007-10-23 | 4.881 | 464,166 | -262,241 | 0.01% | 2,265,598 |
| 2007-10-24 | 2007-10-22 | 4.767 | 726,407 | +262,241 | 0.02% | 3,462,498 |
| 2007-10-23 | 2007-10-18 | 4.995 | 464,166 | +262,240 | 0.01% | 2,318,698 |
| 2007-10-22 | 2007-10-17 | 5.110 | 201,926 | +157,345 | 0.01% | 1,031,802 |
| 2007-10-15 | 2007-10-11 | 4.728 | 44,581 | -239,295 | 0.00% | 210,800 |
| 2007-10-12 | 2007-10-10 | 4.462 | 283,876 | +131,121 | 0.01% | 1,266,526 |
| 2007-10-10 | 2007-10-08 | 4.385 | 152,755 | -120,631 | 0.00% | 669,874 |
| 2007-10-09 | 2007-10-05 | 4.423 | 273,386 | +108,174 | 0.01% | 1,209,299 |
| 2007-10-05 | 2007-10-03 | 4.423 | 165,212 | -104,896 | 0.00% | 730,801 |
| 2007-10-04 | 2007-10-02 | 4.690 | 270,108 | -419,586 | 0.01% | 1,266,899 |
| 2007-10-03 | 2007-09-28 | 4.423 | 689,694 | +262,241 | 0.02% | 3,050,802 |
| 2007-10-02 | 2007-09-27 | 4.271 | 427,453 | +52,448 | 0.01% | 1,825,601 |
| 2007-09-28 | 2007-09-25 | 4.309 | 375,005 | +78,673 | 0.01% | 1,615,902 |
| 2007-09-27 | 2007-09-24 | 4.462 | 296,332 | +262,241 | 0.01% | 1,322,099 |
| 2007-09-20 | 2007-09-18 | 4.309 | 34,091 | -262,241 | 0.00% | 146,899 |
| 2007-09-19 | 2007-09-17 | 3.966 | 296,332 | -131,121 | 0.01% | 1,175,199 |
| 2007-09-14 | 2007-09-12 | 4.118 | 427,453 | +393,362 | 0.01% | 1,760,401 |
| 2007-09-07 | 2007-09-05 | 3.432 | 34,091 | -131,121 | 0.00% | 116,999 |
| 2007-09-05 | 2007-09-03 | 3.356 | 165,212 | +131,121 | 0.00% | 554,401 |
| 2007-09-03 | 2007-08-30 | 3.470 | 34,091 | -52,449 | 0.00% | 118,299 |
| 2007-08-29 | 2007-08-27 | 3.546 | 86,540 | -340,913 | 0.00% | 306,902 |
| 2007-08-28 | 2007-08-24 | 3.508 | 427,453 | +152,756 | 0.01% | 1,499,601 |
| 2007-08-27 | 2007-08-23 | 3.508 | 274,697 | +131,120 | 0.01% | 963,699 |
| 2007-08-22 | 2007-08-20 | 3.012 | 143,577 | -131,120 | 0.00% | 432,525 |
| 2007-08-21 | 2007-08-17 | 2.746 | 274,697 | -262,241 | 0.01% | 754,199 |
| 2007-08-03 | 2007-08-01 | 3.432 | 536,938 | +240,606 | 0.01% | 1,842,749 |
| 2007-08-02 | 2007-07-31 | 3.584 | 296,332 | +262,241 | 0.01% | 1,062,199 |
| 2007-08-01 | 2007-07-30 | 3.432 | 34,091 | -393,362 | 0.00% | 116,999 |
| 2007-07-31 | 2007-07-27 | 3.432 | 427,453 | -131,120 | 0.01% | 1,467,001 |
| 2007-07-27 | 2007-07-25 | 3.584 | 558,573 | +262,241 | 0.02% | 2,002,199 |
| 2007-07-26 | 2007-07-24 | 3.623 | 296,332 | -262,241 | 0.01% | 1,073,499 |
| 2007-07-25 | 2007-07-23 | 3.508 | 558,573 | -267,486 | 0.02% | 1,959,599 |
| 2007-07-24 | 2007-07-20 | 3.470 | 826,059 | +262,241 | 0.02% | 2,866,500 |
| 2007-07-20 | 2007-07-18 | 3.394 | 563,818 | +262,241 | 0.02% | 1,913,500 |
| 2007-07-19 | 2007-07-17 | 3.508 | 301,577 | -131,121 | 0.01% | 1,058,000 |
| 2007-07-17 | 2007-07-13 | 3.584 | 432,698 | +262,241 | 0.01% | 1,551,002 |
| 2007-07-16 | 2007-07-12 | 3.661 | 170,457 | +131,121 | 0.00% | 624,001 |
| 2007-07-11 | 2007-07-09 | 3.813 | 39,336 | -524,482 | 0.00% | 149,999 |
| 2007-07-10 | 2007-07-06 | 3.813 | 563,818 | +393,361 | 0.02% | 2,150,000 |
| 2007-07-09 | 2007-07-05 | 3.699 | 170,457 | +131,121 | 0.00% | 630,501 |
| 2007-07-06 | 2007-07-04 | 3.546 | 39,336 | -550,706 | 0.00% | 139,500 |
| 2007-07-05 | 2007-07-03 | 3.584 | 590,042 | +524,482 | 0.02% | 2,115,000 |
| 2007-06-29 | 2007-06-27 | 3.279 | 65,560 | -524,482 | 0.00% | 214,999 |
| 2007-06-28 | 2007-06-26 | 3.356 | 590,042 | +524,482 | 0.02% | 1,980,000 |
| 2007-06-26 | 2007-06-22 | 3.127 | 65,560 | 0.00% | 204,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy