History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 1,299,740 | +0 | 0.05% | 10,124,975 |
| 2025-10-13 | 2025-10-09 | 7.780 | 1,299,740 | +0 | 0.05% | 10,111,977 |
| 2025-10-10 | 2025-10-08 | 7.680 | 1,299,740 | +8,000 | 0.05% | 9,982,003 |
| 2025-10-09 | 2025-10-06 | 7.770 | 1,291,740 | +15,000 | 0.05% | 10,036,820 |
| 2025-10-08 | 2025-10-03 | 7.800 | 1,276,740 | +1,166,065 | 0.05% | 9,958,572 |
| 2025-10-06 | 2025-10-02 | 7.810 | 110,675 | +32,500 | 0.00% | 864,372 |
| 2025-10-03 | 2025-09-30 | 7.810 | 78,175 | -2,000 | 0.00% | 610,547 |
| 2025-10-02 | 2025-09-29 | 7.910 | 80,175 | +21,500 | 0.00% | 634,184 |
| 2025-09-30 | 2025-09-26 | 7.890 | 58,675 | -169,020 | 0.00% | 462,946 |
| 2025-09-29 | 2025-09-25 | 7.930 | 227,695 | -52,500 | 0.01% | 1,805,621 |
| 2025-09-26 | 2025-09-24 | 7.980 | 280,195 | +120,500 | 0.01% | 2,235,956 |
| 2025-09-25 | 2025-09-23 | 7.990 | 159,695 | -5,500 | 0.01% | 1,275,963 |
| 2025-09-24 | 2025-09-22 | 7.950 | 165,195 | -29,000 | 0.01% | 1,313,300 |
| 2025-09-23 | 2025-09-19 | 8.050 | 194,195 | +1,500 | 0.01% | 1,563,270 |
| 2025-09-22 | 2025-09-18 | 8.170 | 192,695 | -37,500 | 0.01% | 1,574,318 |
| 2025-09-19 | 2025-09-17 | 8.180 | 230,195 | +150,500 | 0.01% | 1,882,995 |
| 2025-09-18 | 2025-09-16 | 8.150 | 79,695 | +30,000 | 0.00% | 649,514 |
| 2025-09-17 | 2025-09-15 | 8.090 | 49,695 | +41,500 | 0.00% | 402,033 |
| 2025-09-16 | 2025-09-12 | 8.220 | 8,195 | -21,500 | 0.00% | 67,363 |
| 2025-09-15 | 2025-09-11 | 8.220 | 29,695 | -44,000 | 0.00% | 244,093 |
| 2025-09-12 | 2025-09-10 | 8.340 | 73,695 | +2,500 | 0.00% | 614,616 |
| 2025-09-11 | 2025-09-09 | 8.390 | 71,195 | -74,500 | 0.00% | 597,326 |
| 2025-09-10 | 2025-09-08 | 8.400 | 145,695 | +40,500 | 0.01% | 1,223,838 |
| 2025-09-09 | 2025-09-05 | 8.490 | 105,195 | +51,500 | 0.00% | 893,106 |
| 2025-09-08 | 2025-09-04 | 8.190 | 53,695 | -166,850 | 0.00% | 439,762 |
| 2025-09-05 | 2025-09-03 | 8.050 | 220,545 | -101,500 | 0.01% | 1,775,387 |
| 2025-09-04 | 2025-09-02 | 7.970 | 322,045 | -39,212 | 0.01% | 2,566,699 |
| 2025-09-03 | 2025-09-01 | 7.900 | 361,257 | +28,000 | 0.01% | 2,853,930 |
| 2025-09-02 | 2025-08-29 | 7.850 | 333,257 | +18,000 | 0.01% | 2,616,067 |
| 2025-09-01 | 2025-08-28 | 7.790 | 315,257 | +30,000 | 0.01% | 2,455,852 |
| 2025-08-29 | 2025-08-27 | 7.580 | 285,257 | -46,000 | 0.01% | 2,162,248 |
| 2025-08-28 | 2025-08-26 | 8.000 | 331,257 | -30,000 | 0.01% | 2,650,056 |
| 2025-08-27 | 2025-08-25 | 8.030 | 361,257 | +57,500 | 0.01% | 2,900,894 |
| 2025-08-26 | 2025-08-22 | 8.110 | 303,757 | -25,500 | 0.01% | 2,463,469 |
| 2025-08-25 | 2025-08-21 | 8.140 | 329,257 | +71,500 | 0.01% | 2,680,152 |
| 2025-08-22 | 2025-08-20 | 8.190 | 257,757 | -1,500 | 0.01% | 2,111,030 |
| 2025-08-21 | 2025-08-19 | 8.180 | 259,257 | -156,680 | 0.01% | 2,120,722 |
| 2025-08-20 | 2025-08-18 | 8.030 | 415,937 | +356,000 | 0.02% | 3,339,974 |
| 2025-08-19 | 2025-08-15 | 7.960 | 59,937 | +11,000 | 0.00% | 477,099 |
| 2025-08-18 | 2025-08-14 | 7.970 | 48,937 | -21,214 | 0.00% | 390,028 |
| 2025-08-15 | 2025-08-13 | 8.030 | 70,151 | -4,000 | 0.00% | 563,313 |
| 2025-08-14 | 2025-08-12 | 8.000 | 74,151 | +5,500 | 0.00% | 593,208 |
| 2025-08-13 | 2025-08-11 | 8.050 | 68,651 | -21,500 | 0.00% | 552,641 |
| 2025-08-12 | 2025-08-08 | 8.100 | 90,151 | +29,000 | 0.00% | 730,223 |
| 2025-08-11 | 2025-08-07 | 8.040 | 61,151 | +25,000 | 0.00% | 491,654 |
| 2025-08-08 | 2025-08-06 | 7.990 | 36,151 | -23,000 | 0.00% | 288,846 |
| 2025-08-07 | 2025-08-05 | 8.100 | 59,151 | -74,500 | 0.00% | 479,123 |
| 2025-08-06 | 2025-08-04 | 7.870 | 133,651 | +124,000 | 0.01% | 1,051,833 |
| 2025-08-05 | 2025-08-01 | 7.890 | 9,651 | -100,500 | 0.00% | 76,146 |
| 2025-08-04 | 2025-07-31 | 7.860 | 110,151 | -20,500 | 0.00% | 865,787 |
| 2025-08-01 | 2025-07-30 | 8.050 | 130,651 | -10,500 | 0.01% | 1,051,741 |
| 2025-07-31 | 2025-07-29 | 8.020 | 141,151 | -9,500 | 0.01% | 1,132,031 |
| 2025-07-30 | 2025-07-28 | 8.070 | 150,651 | +26,500 | 0.01% | 1,215,754 |
| 2025-07-29 | 2025-07-25 | 8.100 | 124,151 | -4,500 | 0.01% | 1,005,623 |
| 2025-07-28 | 2025-07-24 | 8.170 | 128,651 | -11,000 | 0.01% | 1,051,079 |
| 2025-07-25 | 2025-07-23 | 8.150 | 139,651 | +44,500 | 0.01% | 1,138,156 |
| 2025-07-24 | 2025-07-22 | 8.140 | 95,151 | -552,000 | 0.00% | 774,529 |
| 2025-07-23 | 2025-07-21 | 8.130 | 647,151 | +19,500 | 0.03% | 5,261,338 |
| 2025-07-22 | 2025-07-18 | 8.070 | 627,651 | +34,000 | 0.03% | 5,065,144 |
| 2025-07-21 | 2025-07-17 | 8.090 | 593,651 | +56,000 | 0.02% | 4,802,637 |
| 2025-07-18 | 2025-07-16 | 8.080 | 537,651 | +3,500 | 0.02% | 4,344,220 |
| 2025-07-17 | 2025-07-15 | 8.030 | 534,151 | -31,000 | 0.02% | 4,289,233 |
| 2025-07-16 | 2025-07-14 | 8.180 | 565,151 | -564,000 | 0.02% | 4,622,935 |
| 2025-07-15 | 2025-07-11 | 8.030 | 1,129,151 | -10,000 | 0.05% | 9,067,083 |
| 2025-07-14 | 2025-07-10 | 7.890 | 1,139,151 | +274,000 | 0.05% | 8,987,901 |
| 2025-07-11 | 2025-07-09 | 7.610 | 865,151 | +409,000 | 0.04% | 6,583,799 |
| 2025-07-10 | 2025-07-08 | 7.630 | 456,151 | +42,500 | 0.02% | 3,480,432 |
| 2025-07-09 | 2025-07-07 | 7.750 | 413,651 | -274,033 | 0.02% | 3,205,795 |
| 2025-07-08 | 2025-07-04 | 7.710 | 687,684 | +575,500 | 0.03% | 5,302,044 |
| 2025-07-04 | 2025-07-02 | 7.810 | 112,184 | +7,500 | 0.00% | 876,157 |
| 2025-07-03 | 2025-06-30 | 7.740 | 104,684 | +9,000 | 0.00% | 810,254 |
| 2025-07-02 | 2025-06-27 | 7.780 | 95,684 | -9,500 | 0.00% | 744,422 |
| 2025-06-30 | 2025-06-26 | 7.780 | 105,184 | -2,500 | 0.00% | 818,332 |
| 2025-06-27 | 2025-06-25 | 7.790 | 107,684 | -1,500 | 0.00% | 838,858 |
| 2025-06-26 | 2025-06-24 | 7.730 | 109,184 | +8,000 | 0.00% | 843,992 |
| 2025-06-25 | 2025-06-23 | 7.610 | 101,184 | +4,500 | 0.00% | 770,010 |
| 2025-06-24 | 2025-06-20 | 7.600 | 96,684 | -4,500 | 0.00% | 734,798 |
| 2025-06-23 | 2025-06-19 | 7.520 | 101,184 | +4,500 | 0.00% | 760,904 |
| 2025-06-20 | 2025-06-18 | 7.690 | 96,684 | +684 | 0.00% | 743,500 |
| 2025-06-19 | 2025-06-17 | 7.560 | 96,000 | +7,000 | 0.00% | 725,760 |
| 2025-06-18 | 2025-06-16 | 7.550 | 89,000 | -14,500 | 0.00% | 671,950 |
| 2025-06-17 | 2025-06-13 | 7.400 | 103,500 | +10,500 | 0.00% | 765,900 |
| 2025-06-16 | 2025-06-12 | 7.400 | 93,000 | +1,500 | 0.00% | 688,200 |
| 2025-06-12 | 2025-06-10 | 7.350 | 91,500 | +11,000 | 0.00% | 672,525 |
| 2025-06-11 | 2025-06-09 | 7.230 | 80,500 | +13,500 | 0.00% | 582,015 |
| 2025-06-10 | 2025-06-06 | 7.310 | 67,000 | +13,500 | 0.00% | 489,770 |
| 2025-06-09 | 2025-06-05 | 7.210 | 53,500 | -1,000 | 0.00% | 385,735 |
| 2025-06-06 | 2025-06-04 | 7.280 | 54,500 | -16,500 | 0.00% | 396,760 |
| 2025-06-05 | 2025-06-03 | 7.200 | 71,000 | +20,000 | 0.00% | 511,200 |
| 2025-06-04 | 2025-06-02 | 7.120 | 51,000 | -28,500 | 0.00% | 363,120 |
| 2025-06-03 | 2025-05-30 | 7.200 | 79,500 | -4,500 | 0.00% | 572,400 |
| 2025-06-02 | 2025-05-29 | 7.130 | 84,000 | +18,000 | 0.00% | 598,920 |
| 2025-05-30 | 2025-05-28 | 7.120 | 66,000 | -3,500 | 0.00% | 469,920 |
| 2025-05-29 | 2025-05-27 | 7.120 | 69,500 | +1,500 | 0.00% | 494,840 |
| 2025-05-28 | 2025-05-26 | 7.120 | 68,000 | -6,000 | 0.00% | 484,160 |
| 2025-05-27 | 2025-05-23 | 7.060 | 74,000 | -16,000 | 0.00% | 522,440 |
| 2025-05-26 | 2025-05-22 | 7.180 | 90,000 | -7,000 | 0.00% | 646,200 |
| 2025-05-23 | 2025-05-21 | 7.250 | 97,000 | -5,500 | 0.00% | 703,250 |
| 2025-05-22 | 2025-05-20 | 7.120 | 102,500 | +5,000 | 0.00% | 729,800 |
| 2025-05-21 | 2025-05-19 | 7.080 | 97,500 | +22,500 | 0.00% | 690,300 |
| 2025-05-20 | 2025-05-16 | 7.030 | 75,000 | -16,500 | 0.00% | 527,250 |
| 2025-05-19 | 2025-05-15 | 7.050 | 91,500 | +9,000 | 0.00% | 645,075 |
| 2025-05-16 | 2025-05-14 | 7.230 | 82,500 | -21,500 | 0.00% | 596,475 |
| 2025-05-15 | 2025-05-13 | 7.280 | 104,000 | +20,000 | 0.00% | 757,120 |
| 2025-05-14 | 2025-05-12 | 8.547 | 84,000 | +77,000 | 0.00% | 717,946 |
| 2025-05-13 | 2025-05-09 | 8.385 | 7,000 | -29,972 | 0.00% | 58,693 |
| 2025-05-12 | 2025-05-08 | 8.504 | 36,972 | +2,773 | 0.00% | 314,399 |
| 2025-05-09 | 2025-05-07 | 8.590 | 34,199 | +33,737 | 0.00% | 293,778 |
| 2025-05-07 | 2025-05-02 | 8.601 | 462 | -21,259 | 0.00% | 3,974 |
| 2025-05-06 | 2025-04-30 | 8.601 | 21,721 | -73,482 | 0.00% | 186,824 |
| 2025-04-30 | 2025-04-28 | 8.569 | 95,203 | -12,478 | 0.00% | 815,758 |
| 2025-04-29 | 2025-04-25 | 8.547 | 107,681 | +90,119 | 0.00% | 920,347 |
| 2025-04-28 | 2025-04-24 | 8.623 | 17,562 | +2,311 | 0.00% | 151,432 |
| 2025-04-25 | 2025-04-23 | 8.644 | 15,251 | +6,470 | 0.00% | 131,835 |
| 2025-04-24 | 2025-04-22 | 8.709 | 8,781 | -6,470 | 0.00% | 76,476 |
| 2025-04-23 | 2025-04-17 | 8.525 | 15,251 | -9,705 | 0.00% | 130,020 |
| 2025-04-22 | 2025-04-16 | 8.471 | 24,956 | -9,705 | 0.00% | 211,408 |
| 2025-04-17 | 2025-04-15 | 8.460 | 34,661 | -10,168 | 0.00% | 293,247 |
| 2025-04-16 | 2025-04-14 | 8.471 | 44,829 | +23,570 | 0.00% | 379,757 |
| 2025-04-15 | 2025-04-11 | 8.168 | 21,259 | +13,865 | 0.00% | 173,650 |
| 2025-04-14 | 2025-04-10 | 8.157 | 7,394 | -50,837 | 0.00% | 60,316 |
| 2025-04-11 | 2025-04-09 | 7.876 | 58,231 | +36,972 | 0.00% | 458,639 |
| 2025-04-10 | 2025-04-08 | 7.725 | 21,259 | -3,697 | 0.00% | 164,220 |
| 2025-04-09 | 2025-04-07 | 7.714 | 24,956 | -925 | 0.00% | 192,508 |
| 2025-04-08 | 2025-04-03 | 8.590 | 25,881 | +18,949 | 0.00% | 222,324 |
| 2025-04-07 | 2025-04-02 | 8.644 | 6,932 | -1,387 | 0.00% | 59,923 |
| 2025-04-03 | 2025-04-01 | 8.644 | 8,319 | -19,410 | 0.00% | 71,912 |
| 2025-04-02 | 2025-03-31 | 8.515 | 27,729 | +1,386 | 0.00% | 236,099 |
| 2025-04-01 | 2025-03-28 | 8.493 | 26,343 | -17,561 | 0.00% | 223,728 |
| 2025-03-31 | 2025-03-27 | 8.644 | 43,904 | +20,334 | 0.00% | 379,521 |
| 2025-03-28 | 2025-03-26 | 8.341 | 23,570 | +6,008 | 0.00% | 196,607 |
| 2025-03-27 | 2025-03-25 | 8.157 | 17,562 | -42,980 | 0.00% | 143,262 |
| 2025-03-26 | 2025-03-24 | 8.233 | 60,542 | -33,737 | 0.00% | 498,456 |
| 2025-03-25 | 2025-03-21 | 8.049 | 94,279 | +74,869 | 0.00% | 758,880 |
| 2025-03-24 | 2025-03-20 | 8.374 | 19,410 | -9,706 | 0.00% | 162,537 |
| 2025-03-21 | 2025-03-19 | 8.385 | 29,116 | -22,183 | 0.00% | 244,129 |
| 2025-03-20 | 2025-03-18 | 8.255 | 51,299 | +924 | 0.00% | 423,466 |
| 2025-03-19 | 2025-03-17 | 8.190 | 50,375 | +28,654 | 0.00% | 412,569 |
| 2025-03-18 | 2025-03-14 | 8.147 | 21,721 | -924 | 0.00% | 176,954 |
| 2025-03-17 | 2025-03-13 | 8.103 | 22,645 | +1,386 | 0.00% | 183,501 |
| 2025-03-14 | 2025-03-12 | 8.157 | 21,259 | -2,773 | 0.00% | 173,420 |
| 2025-03-13 | 2025-03-11 | 8.201 | 24,032 | +2,773 | 0.00% | 197,081 |
| 2025-03-12 | 2025-03-10 | 8.222 | 21,259 | +4,159 | 0.00% | 174,800 |
| 2025-03-11 | 2025-03-07 | 8.201 | 17,100 | +12,016 | 0.00% | 140,233 |
| 2025-03-10 | 2025-03-06 | 8.244 | 5,084 | -44,366 | 0.00% | 41,913 |
| 2025-03-07 | 2025-03-05 | 8.157 | 49,450 | +12,940 | 0.00% | 403,388 |
| 2025-03-06 | 2025-03-04 | 8.017 | 36,510 | +31,888 | 0.00% | 292,695 |
| 2025-03-05 | 2025-03-03 | 7.746 | 4,622 | -12,478 | 0.00% | 35,804 |
| 2025-03-04 | 2025-02-28 | 7.703 | 17,100 | +17,100 | 0.00% | 131,723 |
| 2025-03-03 | 2025-02-27 | 7.790 | 0 | -6,932 | ||
| 2025-02-28 | 2025-02-26 | 7.714 | 6,932 | +3,235 | 0.00% | 53,473 |
| 2025-02-27 | 2025-02-25 | 7.692 | 3,697 | +3,697 | 0.00% | 28,438 |
| 2025-02-26 | 2025-02-24 | 7.725 | 0 | -9,243 | ||
| 2025-02-25 | 2025-02-21 | 7.671 | 9,243 | -6,932 | 0.00% | 70,900 |
| 2025-02-24 | 2025-02-20 | 7.757 | 16,175 | +1,386 | 0.00% | 125,473 |
| 2025-02-21 | 2025-02-19 | 7.692 | 14,789 | -5,084 | 0.00% | 113,761 |
| 2025-02-20 | 2025-02-18 | 7.681 | 19,873 | +1,387 | 0.00% | 152,654 |
| 2025-02-19 | 2025-02-17 | 7.627 | 18,486 | +2,311 | 0.00% | 140,999 |
| 2025-02-18 | 2025-02-14 | 7.606 | 16,175 | -7,395 | 0.00% | 123,023 |
| 2025-02-17 | 2025-02-13 | 7.562 | 23,570 | -14,326 | 0.00% | 178,247 |
| 2025-02-14 | 2025-02-12 | 7.671 | 37,896 | -4,160 | 0.00% | 290,687 |
| 2025-02-13 | 2025-02-11 | 7.498 | 42,056 | +28,191 | 0.00% | 315,316 |
| 2025-02-12 | 2025-02-10 | 7.552 | 13,865 | -24,031 | 0.00% | 104,703 |
| 2025-02-11 | 2025-02-07 | 7.433 | 37,896 | -6,008 | 0.00% | 281,667 |
| 2025-02-10 | 2025-02-06 | 7.476 | 43,904 | -2,311 | 0.00% | 328,222 |
| 2025-02-07 | 2025-02-05 | 7.487 | 46,215 | -9,705 | 0.00% | 345,999 |
| 2025-02-06 | 2025-02-04 | 7.487 | 55,920 | -6,933 | 0.00% | 418,657 |
| 2025-02-05 | 2025-02-03 | 7.519 | 62,853 | -19,872 | 0.00% | 472,603 |
| 2025-02-04 | 2025-01-28 | 7.541 | 82,725 | +62,390 | 0.00% | 623,814 |
| 2025-02-03 | 2025-01-24 | 7.887 | 20,335 | -8,318 | 0.00% | 160,382 |
| 2025-01-27 | 2025-01-23 | 7.822 | 28,653 | -38,821 | 0.00% | 224,127 |
| 2025-01-24 | 2025-01-22 | 7.822 | 67,474 | +61,928 | 0.00% | 527,789 |
| 2025-01-23 | 2025-01-21 | 7.833 | 5,546 | +5,084 | 0.00% | 43,441 |
| 2025-01-22 | 2025-01-20 | 7.876 | 462 | -29,116 | 0.00% | 3,639 |
| 2025-01-21 | 2025-01-17 | 7.887 | 29,578 | +25,419 | 0.00% | 233,282 |
| 2025-01-20 | 2025-01-16 | 7.746 | 4,159 | -2,311 | 0.00% | 32,217 |
| 2025-01-17 | 2025-01-15 | 7.811 | 6,470 | -19,411 | 0.00% | 50,539 |
| 2025-01-16 | 2025-01-14 | 7.768 | 25,881 | -43,442 | 0.00% | 201,044 |
| 2025-01-15 | 2025-01-13 | 7.552 | 69,323 | +16,638 | 0.00% | 523,502 |
| 2025-01-14 | 2025-01-10 | 7.595 | 52,685 | -19,411 | 0.00% | 400,138 |
| 2025-01-13 | 2025-01-09 | 7.790 | 72,096 | -59,155 | 0.00% | 561,602 |
| 2025-01-10 | 2025-01-08 | 7.660 | 131,251 | +86,884 | 0.01% | 1,005,359 |
| 2025-01-09 | 2025-01-07 | 7.855 | 44,367 | +11,554 | 0.00% | 348,483 |
| 2025-01-08 | 2025-01-06 | 7.963 | 32,813 | -15,251 | 0.00% | 261,282 |
| 2025-01-07 | 2025-01-03 | 7.995 | 48,064 | +8,781 | 0.00% | 384,282 |
| 2025-01-06 | 2025-01-02 | 7.800 | 39,283 | -60,080 | 0.00% | 306,426 |
| 2025-01-03 | 2024-12-31 | 7.844 | 99,363 | +16,638 | 0.00% | 779,378 |
| 2025-01-02 | 2024-12-27 | 7.584 | 82,725 | +4,621 | 0.00% | 627,394 |
| 2024-12-30 | 2024-12-24 | 7.498 | 78,104 | -40,207 | 0.00% | 585,587 |
| 2024-12-27 | 2024-12-20 | 7.324 | 118,311 | +45,753 | 0.01% | 866,561 |
| 2024-12-23 | 2024-12-19 | 7.281 | 72,558 | +14,789 | 0.00% | 528,306 |
| 2024-12-20 | 2024-12-18 | 7.314 | 57,769 | +40,669 | 0.00% | 422,500 |
| 2024-12-19 | 2024-12-17 | 7.346 | 17,100 | -23,107 | 0.00% | 125,618 |
| 2024-12-18 | 2024-12-16 | 7.508 | 40,207 | -3,697 | 0.00% | 301,888 |
| 2024-12-17 | 2024-12-13 | 7.400 | 43,904 | -10,168 | 0.00% | 324,897 |
| 2024-12-16 | 2024-12-12 | 7.454 | 54,072 | +462 | 0.00% | 403,067 |
| 2024-12-13 | 2024-12-11 | 7.411 | 53,610 | +5,084 | 0.00% | 397,303 |
| 2024-12-12 | 2024-12-10 | 7.314 | 48,526 | -12,940 | 0.00% | 354,900 |
| 2024-12-11 | 2024-12-09 | 7.487 | 61,466 | -4,160 | 0.00% | 460,178 |
| 2024-12-10 | 2024-12-06 | 7.141 | 65,626 | +7,857 | 0.00% | 468,603 |
| 2024-12-09 | 2024-12-05 | 7.076 | 57,769 | +16,637 | 0.00% | 408,750 |
| 2024-12-06 | 2024-12-04 | 7.119 | 41,132 | -924 | 0.00% | 292,813 |
| 2024-12-05 | 2024-12-03 | 7.097 | 42,056 | +462 | 0.00% | 298,481 |
| 2024-12-04 | 2024-12-02 | 7.097 | 41,594 | -7,394 | 0.00% | 295,202 |
| 2024-12-03 | 2024-11-29 | 6.924 | 48,988 | +9,705 | 0.00% | 339,199 |
| 2024-12-02 | 2024-11-28 | 6.946 | 39,283 | -2,311 | 0.00% | 272,851 |
| 2024-11-29 | 2024-11-27 | 6.946 | 41,594 | -462 | 0.00% | 288,902 |
| 2024-11-26 | 2024-11-22 | 6.913 | 42,056 | +462 | 0.00% | 290,746 |
| 2024-11-22 | 2024-11-20 | 7.216 | 41,594 | -3,235 | 0.00% | 300,152 |
| 2024-11-21 | 2024-11-19 | 7.054 | 44,829 | -1,386 | 0.00% | 316,222 |
| 2024-11-20 | 2024-11-18 | 6.892 | 46,215 | +37,434 | 0.00% | 318,499 |
| 2024-11-19 | 2024-11-15 | 6.859 | 8,781 | +462 | 0.00% | 60,231 |
| 2024-11-18 | 2024-11-14 | 6.794 | 8,319 | +7,857 | 0.00% | 56,522 |
| 2024-11-14 | 2024-11-12 | 7.119 | 462 | -4,622 | 0.00% | 3,289 |
| 2024-11-13 | 2024-11-11 | 7.249 | 5,084 | -12,940 | 0.00% | 36,852 |
| 2024-11-12 | 2024-11-08 | 7.292 | 18,024 | -22,645 | 0.00% | 131,431 |
| 2024-11-11 | 2024-11-07 | 7.368 | 40,669 | +35,585 | 0.00% | 299,637 |
| 2024-11-07 | 2024-11-05 | 7.465 | 5,084 | -924 | 0.00% | 37,952 |
| 2024-11-06 | 2024-11-04 | 7.216 | 6,008 | +3,697 | 0.00% | 43,355 |
| 2024-11-04 | 2024-10-31 | 7.141 | 2,311 | -67,474 | 0.00% | 16,502 |
| 2024-11-01 | 2024-10-30 | 7.184 | 69,785 | +1,387 | 0.00% | 501,320 |
| 2024-10-31 | 2024-10-29 | 7.238 | 68,398 | +55,458 | 0.00% | 495,057 |
| 2024-10-30 | 2024-10-28 | 7.346 | 12,940 | -62,853 | 0.00% | 95,058 |
| 2024-10-29 | 2024-10-25 | 7.216 | 75,793 | -144,191 | 0.00% | 546,941 |
| 2024-10-28 | 2024-10-24 | 7.151 | 219,984 | +158,980 | 0.01% | 1,573,178 |
| 2024-10-25 | 2024-10-23 | 7.260 | 61,004 | -5,546 | 0.00% | 442,860 |
| 2024-10-24 | 2024-10-22 | 7.281 | 66,550 | -2,311 | 0.00% | 484,561 |
| 2024-10-23 | 2024-10-21 | 7.227 | 68,861 | -6,470 | 0.00% | 497,663 |
| 2024-10-22 | 2024-10-18 | 7.346 | 75,331 | -10,629 | 0.00% | 553,387 |
| 2024-10-21 | 2024-10-17 | 7.184 | 85,960 | -26,343 | 0.00% | 617,518 |
| 2024-10-18 | 2024-10-16 | 7.238 | 112,303 | -120,159 | 0.01% | 812,836 |
| 2024-10-17 | 2024-10-15 | 7.065 | 232,462 | +43,904 | 0.01% | 1,642,292 |
| 2024-10-16 | 2024-10-14 | 7.357 | 188,558 | +4,159 | 0.01% | 1,387,200 |
| 2024-10-15 | 2024-10-10 | 7.400 | 184,399 | -15,713 | 0.01% | 1,364,583 |
| 2024-10-14 | 2024-10-09 | 7.205 | 200,112 | -15,713 | 0.01% | 1,441,892 |
| 2024-10-10 | 2024-10-08 | 7.562 | 215,825 | -212,128 | 0.01% | 1,632,165 |
| 2024-10-09 | 2024-10-07 | 8.276 | 427,953 | +183,937 | 0.02% | 3,541,953 |
| 2024-10-08 | 2024-10-04 | 7.898 | 244,016 | -135,411 | 0.01% | 1,927,198 |
| 2024-10-07 | 2024-10-03 | 7.703 | 379,427 | -13,864 | 0.02% | 2,922,762 |
| 2024-10-04 | 2024-10-02 | 7.844 | 393,291 | +19,410 | 0.02% | 3,084,873 |
| 2024-10-03 | 2024-09-30 | 7.476 | 373,881 | +364,176 | 0.02% | 2,795,096 |
| 2024-10-02 | 2024-09-27 | 7.303 | 9,705 | -9,243 | 0.00% | 70,874 |
| 2024-09-30 | 2024-09-26 | 7.054 | 18,948 | -31,889 | 0.00% | 133,658 |
| 2024-09-25 | 2024-09-23 | 6.513 | 50,837 | +16,638 | 0.00% | 331,102 |
| 2024-09-24 | 2024-09-20 | 6.502 | 34,199 | -24,032 | 0.00% | 222,368 |
| 2024-09-23 | 2024-09-19 | 6.459 | 58,231 | +6,008 | 0.00% | 376,109 |
| 2024-09-20 | 2024-09-17 | 6.286 | 52,223 | +1,386 | 0.00% | 328,264 |
| 2024-09-19 | 2024-09-16 | 6.307 | 50,837 | +5,546 | 0.00% | 320,652 |
| 2024-09-17 | 2024-09-13 | 6.329 | 45,291 | +1,387 | 0.00% | 286,651 |
| 2024-09-10 | 2024-09-05 | 6.513 | 43,904 | +6,932 | 0.00% | 285,947 |
| 2024-09-09 | 2024-09-04 | 6.632 | 36,972 | -31,426 | 0.00% | 245,199 |
| 2024-09-05 | 2024-09-03 | 6.610 | 68,398 | -4,622 | 0.00% | 452,137 |
| 2024-09-03 | 2024-08-30 | 6.740 | 73,020 | -924 | 0.00% | 492,170 |
| 2024-09-02 | 2024-08-29 | 6.426 | 73,944 | +5,546 | 0.00% | 475,198 |
| 2024-08-30 | 2024-08-28 | 6.351 | 68,398 | -4,622 | 0.00% | 434,377 |
| 2024-08-28 | 2024-08-26 | 6.686 | 73,020 | +12,016 | 0.00% | 488,220 |
| 2024-08-27 | 2024-08-23 | 6.751 | 61,004 | +18,024 | 0.00% | 411,840 |
| 2024-08-26 | 2024-08-22 | 6.892 | 42,980 | -10,630 | 0.00% | 296,204 |
| 2024-08-23 | 2024-08-21 | 6.892 | 53,610 | -5,083 | 0.00% | 369,463 |
| 2024-08-22 | 2024-08-20 | 7.000 | 58,693 | -48,526 | 0.00% | 410,843 |
| 2024-08-21 | 2024-08-19 | 7.086 | 107,219 | +16,175 | 0.00% | 759,798 |
| 2024-08-19 | 2024-08-15 | 7.086 | 91,044 | +924 | 0.00% | 645,176 |
| 2024-08-15 | 2024-08-13 | 7.119 | 90,120 | -7,394 | 0.00% | 641,553 |
| 2024-08-14 | 2024-08-12 | 7.108 | 97,514 | -462 | 0.00% | 693,135 |
| 2024-08-12 | 2024-08-08 | 7.076 | 97,976 | -462 | 0.00% | 693,239 |
| 2024-08-09 | 2024-08-07 | 7.076 | 98,438 | -1,387 | 0.00% | 696,507 |
| 2024-08-08 | 2024-08-06 | 6.816 | 99,825 | +31,427 | 0.00% | 680,401 |
| 2024-08-07 | 2024-08-05 | 6.773 | 68,398 | -8,319 | 0.00% | 463,237 |
| 2024-08-06 | 2024-08-02 | 6.816 | 76,717 | -8,781 | 0.00% | 522,899 |
| 2024-08-05 | 2024-08-01 | 6.816 | 85,498 | +5,084 | 0.00% | 582,749 |
| 2024-08-02 | 2024-07-31 | 6.773 | 80,414 | +3,697 | 0.00% | 544,617 |
| 2024-07-31 | 2024-07-29 | 6.838 | 76,717 | +9,705 | 0.00% | 524,559 |
| 2024-07-30 | 2024-07-26 | 6.816 | 67,012 | -462 | 0.00% | 456,750 |
| 2024-07-29 | 2024-07-25 | 6.783 | 67,474 | -9,243 | 0.00% | 457,709 |
| 2024-07-26 | 2024-07-24 | 6.838 | 76,717 | +15,251 | 0.00% | 524,559 |
| 2024-07-25 | 2024-07-23 | 6.805 | 61,466 | +57,307 | 0.00% | 418,284 |
| 2024-07-24 | 2024-07-22 | 6.838 | 4,159 | -30,040 | 0.00% | 28,437 |
| 2024-07-23 | 2024-07-19 | 6.740 | 34,199 | -21,721 | 0.00% | 230,508 |
| 2024-07-22 | 2024-07-18 | 6.859 | 55,920 | -3,235 | 0.00% | 383,567 |
| 2024-07-19 | 2024-07-17 | 6.794 | 59,155 | +17,561 | 0.00% | 401,917 |
| 2024-07-18 | 2024-07-16 | 6.805 | 41,594 | +4,160 | 0.00% | 283,052 |
| 2024-07-17 | 2024-07-15 | 6.935 | 37,434 | +17,099 | 0.00% | 259,603 |
| 2024-07-16 | 2024-07-12 | 6.978 | 20,335 | +462 | 0.00% | 141,902 |
| 2024-07-15 | 2024-07-11 | 6.783 | 19,873 | -11,553 | 0.00% | 134,808 |
| 2024-07-12 | 2024-07-10 | 6.708 | 31,426 | -18,024 | 0.00% | 210,798 |
| 2024-07-11 | 2024-07-09 | 6.848 | 49,450 | -3,697 | 0.00% | 338,653 |
| 2024-07-10 | 2024-07-08 | 6.848 | 53,147 | -5,084 | 0.00% | 363,972 |
| 2024-07-09 | 2024-07-05 | 6.967 | 58,231 | -924 | 0.00% | 405,719 |
| 2024-07-05 | 2024-07-03 | 6.924 | 59,155 | +2,772 | 0.00% | 409,597 |
| 2024-07-04 | 2024-07-02 | 6.924 | 56,383 | -107,219 | 0.00% | 390,403 |
| 2024-07-03 | 2024-06-28 | 6.740 | 163,602 | +58,231 | 0.01% | 1,102,712 |
| 2024-06-28 | 2024-06-26 | 6.848 | 105,371 | +39,745 | 0.00% | 721,623 |
| 2024-06-27 | 2024-06-25 | 6.935 | 65,626 | -1,386 | 0.00% | 455,113 |
| 2024-06-26 | 2024-06-24 | 6.957 | 67,012 | -35,124 | 0.00% | 466,175 |
| 2024-06-25 | 2024-06-21 | 7.054 | 102,136 | +47,602 | 0.00% | 720,463 |
| 2024-06-24 | 2024-06-20 | 7.141 | 54,534 | +24,032 | 0.00% | 389,401 |
| 2024-06-21 | 2024-06-19 | 7.270 | 30,502 | +10,167 | 0.00% | 221,760 |
| 2024-06-20 | 2024-06-18 | 7.119 | 20,335 | +8,319 | 0.00% | 144,762 |
| 2024-06-19 | 2024-06-17 | 7.097 | 12,016 | -71,171 | 0.00% | 85,280 |
| 2024-06-18 | 2024-06-14 | 7.368 | 83,187 | +28,653 | 0.00% | 612,897 |
| 2024-06-17 | 2024-06-13 | 7.476 | 54,534 | +42,056 | 0.00% | 407,691 |
| 2024-06-14 | 2024-06-12 | 7.379 | 12,478 | -19,410 | 0.00% | 92,069 |
| 2024-06-13 | 2024-06-11 | 7.249 | 31,888 | -12,479 | 0.00% | 231,147 |
| 2024-06-12 | 2024-06-07 | 7.086 | 44,367 | -19,872 | 0.00% | 314,403 |
| 2024-06-07 | 2024-06-05 | 7.292 | 64,239 | +45,291 | 0.00% | 468,429 |
| 2024-06-06 | 2024-06-04 | 7.411 | 18,948 | +924 | 0.00% | 140,423 |
| 2024-06-04 | 2024-05-31 | 7.032 | 18,024 | +462 | 0.00% | 126,751 |
| 2024-06-03 | 2024-05-30 | 6.989 | 17,562 | -462 | 0.00% | 122,742 |
| 2024-05-30 | 2024-05-28 | 7.108 | 18,024 | -12,478 | 0.00% | 128,116 |
| 2024-05-29 | 2024-05-27 | 7.076 | 30,502 | +12,478 | 0.00% | 215,820 |
| 2024-05-28 | 2024-05-24 | 6.957 | 18,024 | +16,175 | 0.00% | 125,386 |
| 2024-05-27 | 2024-05-23 | 7.076 | 1,849 | -27,729 | 0.00% | 13,083 |
| 2024-05-23 | 2024-05-21 | 7.216 | 29,578 | -63,315 | 0.00% | 213,442 |
| 2024-05-22 | 2024-05-20 | 7.379 | 92,893 | +13,403 | 0.00% | 685,413 |
| 2024-05-21 | 2024-05-17 | 7.324 | 79,490 | +3,697 | 0.00% | 582,219 |
| 2024-05-20 | 2024-05-16 | 8.108 | 75,793 | -2,773 | 0.00% | 614,508 |
| 2024-05-17 | 2024-05-14 | 8.177 | 78,566 | +72,026 | 0.00% | 642,396 |
| 2024-05-16 | 2024-05-13 | 8.360 | 6,540 | +6,540 | 0.00% | 54,674 |
| 2024-05-14 | 2024-05-10 | 7.993 | 0 | -32,264 | ||
| 2024-05-13 | 2024-05-09 | 7.408 | 32,264 | +4,360 | 0.00% | 239,017 |
| 2024-05-10 | 2024-05-08 | 7.213 | 27,904 | -4,360 | 0.00% | 201,278 |
| 2024-05-09 | 2024-05-07 | 7.374 | 32,264 | +22,672 | 0.00% | 237,907 |
| 2024-05-08 | 2024-05-06 | 7.351 | 9,592 | +6,976 | 0.00% | 70,509 |
| 2024-05-07 | 2024-05-03 | 7.293 | 2,616 | -3,488 | 0.00% | 19,080 |
| 2024-05-06 | 2024-05-02 | 7.328 | 6,104 | +3,488 | 0.00% | 44,730 |
| 2024-05-03 | 2024-04-30 | 7.190 | 2,616 | -14,824 | 0.00% | 18,810 |
| 2024-04-30 | 2024-04-26 | 7.064 | 17,440 | -83,713 | 0.00% | 123,199 |
| 2024-04-29 | 2024-04-25 | 6.995 | 101,153 | -3,052 | 0.00% | 707,599 |
| 2024-04-26 | 2024-04-24 | 6.823 | 104,205 | +70,633 | 0.00% | 711,024 |
| 2024-04-25 | 2024-04-23 | 6.755 | 33,572 | +1,308 | 0.00% | 226,763 |
| 2024-04-24 | 2024-04-22 | 6.846 | 32,264 | -1,308 | 0.00% | 220,888 |
| 2024-04-23 | 2024-04-19 | 6.800 | 33,572 | -20,057 | 0.00% | 228,303 |
| 2024-04-22 | 2024-04-18 | 6.766 | 53,629 | +39,241 | 0.00% | 362,853 |
| 2024-04-19 | 2024-04-17 | 6.777 | 14,388 | +13,952 | 0.00% | 97,514 |
| 2024-04-18 | 2024-04-16 | 6.812 | 436 | -30,520 | 0.00% | 2,970 |
| 2024-04-17 | 2024-04-15 | 6.846 | 30,956 | -15,697 | 0.00% | 211,933 |
| 2024-04-16 | 2024-04-12 | 6.892 | 46,653 | +26,161 | 0.00% | 321,538 |
| 2024-04-15 | 2024-04-11 | 7.133 | 20,492 | +12,208 | 0.00% | 146,168 |
| 2024-04-12 | 2024-04-10 | 7.087 | 8,284 | -18,748 | 0.00% | 58,709 |
| 2024-04-11 | 2024-04-09 | 7.064 | 27,032 | -11,336 | 0.00% | 190,958 |
| 2024-04-09 | 2024-04-05 | 6.915 | 38,368 | +2,616 | 0.00% | 265,317 |
| 2024-04-08 | 2024-04-03 | 6.915 | 35,752 | -2,616 | 0.00% | 247,227 |
| 2024-04-03 | 2024-03-28 | 6.892 | 38,368 | +19,184 | 0.00% | 264,437 |
| 2024-04-02 | 2024-03-27 | 6.823 | 19,184 | +13,080 | 0.00% | 130,899 |
| 2024-03-28 | 2024-03-26 | 6.858 | 6,104 | -1,308 | 0.00% | 41,860 |
| 2024-03-27 | 2024-03-25 | 7.087 | 7,412 | +4,360 | 0.00% | 52,529 |
| 2024-03-26 | 2024-03-22 | 6.995 | 3,052 | -436 | 0.00% | 21,350 |
| 2024-03-25 | 2024-03-21 | 7.030 | 3,488 | +3,052 | 0.00% | 24,520 |
| 2024-03-22 | 2024-03-20 | 7.121 | 436 | -63,221 | 0.00% | 3,105 |
| 2024-03-21 | 2024-03-19 | 6.995 | 63,657 | -5,232 | 0.00% | 445,302 |
| 2024-03-20 | 2024-03-18 | 7.087 | 68,889 | -3,052 | 0.00% | 488,222 |
| 2024-03-15 | 2024-03-13 | 7.110 | 71,941 | -7,412 | 0.00% | 511,502 |
| 2024-03-13 | 2024-03-11 | 7.064 | 79,353 | -3,924 | 0.00% | 560,561 |
| 2024-03-12 | 2024-03-08 | 7.167 | 83,277 | +63,657 | 0.00% | 596,876 |
| 2024-03-11 | 2024-03-07 | 7.144 | 19,620 | +19,184 | 0.00% | 140,173 |
| 2024-03-08 | 2024-03-06 | 7.248 | 436 | -23,544 | 0.00% | 3,160 |
| 2024-03-07 | 2024-03-05 | 7.133 | 23,980 | -10,900 | 0.00% | 171,048 |
| 2024-03-06 | 2024-03-04 | 7.397 | 34,880 | +24,416 | 0.00% | 257,997 |
| 2024-03-05 | 2024-03-01 | 7.592 | 10,464 | -7,412 | 0.00% | 79,439 |
| 2024-03-04 | 2024-02-29 | 7.580 | 17,876 | +11,336 | 0.00% | 135,504 |
| 2024-03-01 | 2024-02-28 | 7.362 | 6,540 | -1,744 | 0.00% | 48,149 |
| 2024-02-29 | 2024-02-27 | 7.511 | 8,284 | -8,720 | 0.00% | 62,224 |
| 2024-02-28 | 2024-02-26 | 7.408 | 17,004 | +10,464 | 0.00% | 125,969 |
| 2024-02-27 | 2024-02-23 | 7.660 | 6,540 | +436 | 0.00% | 50,099 |
| 2024-02-26 | 2024-02-22 | 7.741 | 6,104 | -872 | 0.00% | 47,249 |
| 2024-02-23 | 2024-02-21 | 7.534 | 6,976 | +6,104 | 0.00% | 52,559 |
| 2024-02-22 | 2024-02-20 | 7.397 | 872 | -872 | 0.00% | 6,450 |
| 2024-02-21 | 2024-02-19 | 7.087 | 1,744 | -1,308 | 0.00% | 12,360 |
| 2024-02-19 | 2024-02-15 | 6.858 | 3,052 | +1,308 | 0.00% | 20,930 |
| 2024-02-16 | 2024-02-14 | 6.835 | 1,744 | +872 | 0.00% | 11,920 |
| 2024-02-08 | 2024-02-06 | 7.179 | 872 | -10,900 | 0.00% | 6,260 |
| 2024-02-07 | 2024-02-05 | 6.984 | 11,772 | +11,336 | 0.00% | 82,214 |
| 2024-02-05 | 2024-02-01 | 7.362 | 436 | -436 | 0.00% | 3,210 |
| 2024-02-02 | 2024-01-31 | 7.385 | 872 | -47,961 | 0.00% | 6,440 |
| 2024-01-30 | 2024-01-26 | 7.660 | 48,833 | -1,308 | 0.00% | 374,084 |
| 2024-01-26 | 2024-01-24 | 7.408 | 50,141 | -3,052 | 0.00% | 371,453 |
| 2024-01-25 | 2024-01-23 | 7.374 | 53,193 | -17,440 | 0.00% | 392,233 |
| 2024-01-24 | 2024-01-22 | 7.282 | 70,633 | -1,308 | 0.00% | 514,352 |
| 2024-01-18 | 2024-01-16 | 7.741 | 71,941 | -2,180 | 0.00% | 556,877 |
| 2024-01-17 | 2024-01-15 | 7.832 | 74,121 | +22,672 | 0.00% | 580,552 |
| 2024-01-16 | 2024-01-12 | 7.741 | 51,449 | -17,004 | 0.00% | 398,253 |
| 2024-01-12 | 2024-01-10 | 7.729 | 68,453 | -6,104 | 0.00% | 529,092 |
| 2024-01-09 | 2024-01-05 | 7.798 | 74,557 | -44,472 | 0.00% | 581,402 |
| 2024-01-08 | 2024-01-04 | 7.775 | 119,029 | +27,032 | 0.01% | 925,468 |
| 2024-01-05 | 2024-01-03 | 7.936 | 91,997 | -5,668 | 0.00% | 730,060 |
| 2024-01-04 | 2024-01-02 | 7.729 | 97,665 | -10,900 | 0.00% | 754,880 |
| 2024-01-03 | 2023-12-29 | 7.546 | 108,565 | -3,488 | 0.01% | 819,209 |
| 2024-01-02 | 2023-12-28 | 7.431 | 112,053 | -4,796 | 0.01% | 832,678 |
| 2023-12-29 | 2023-12-27 | 7.397 | 116,849 | -14,388 | 0.01% | 864,298 |
| 2023-12-28 | 2023-12-22 | 7.179 | 131,237 | +1,308 | 0.01% | 942,127 |
| 2023-12-27 | 2023-12-21 | 7.121 | 129,929 | -17,877 | 0.01% | 925,287 |
| 2023-12-22 | 2023-12-20 | 6.881 | 147,806 | +104,642 | 0.01% | 1,017,003 |
| 2023-12-21 | 2023-12-19 | 6.812 | 43,164 | +20,928 | 0.00% | 294,027 |
| 2023-12-20 | 2023-12-18 | 6.927 | 22,236 | +7,412 | 0.00% | 154,018 |
| 2023-12-19 | 2023-12-15 | 7.030 | 14,824 | -57,989 | 0.00% | 104,209 |
| 2023-12-18 | 2023-12-14 | 7.133 | 72,813 | +26,160 | 0.00% | 519,372 |
| 2023-12-15 | 2023-12-13 | 7.007 | 46,653 | -74,992 | 0.00% | 326,888 |
| 2023-12-14 | 2023-12-12 | 7.030 | 121,645 | +102,897 | 0.01% | 855,133 |
| 2023-12-13 | 2023-12-11 | 6.800 | 18,748 | +1,744 | 0.00% | 127,494 |
| 2023-12-12 | 2023-12-08 | 6.525 | 17,004 | -20,492 | 0.00% | 110,954 |
| 2023-12-11 | 2023-12-07 | 6.445 | 37,496 | +1,744 | 0.00% | 241,657 |
| 2023-12-08 | 2023-12-06 | 6.514 | 35,752 | -1,744 | 0.00% | 232,877 |
| 2023-12-07 | 2023-12-05 | 6.250 | 37,496 | -107,258 | 0.00% | 234,347 |
| 2023-12-06 | 2023-12-04 | 6.433 | 144,754 | -110,309 | 0.01% | 931,263 |
| 2023-12-05 | 2023-12-01 | 6.525 | 255,063 | -175,710 | 0.01% | 1,664,327 |
| 2023-12-04 | 2023-11-30 | 6.605 | 430,773 | +424,669 | 0.02% | 2,845,442 |
| 2023-12-01 | 2023-11-29 | 6.777 | 6,104 | -32,700 | 0.00% | 41,370 |
| 2023-11-30 | 2023-11-28 | 6.766 | 38,804 | +1,744 | 0.00% | 262,547 |
| 2023-11-28 | 2023-11-24 | 6.605 | 37,060 | +19,184 | 0.00% | 244,797 |
| 2023-11-27 | 2023-11-23 | 6.640 | 17,876 | -1,308 | 0.00% | 118,694 |
| 2023-11-24 | 2023-11-22 | 6.445 | 19,184 | -7,848 | 0.00% | 123,639 |
| 2023-11-23 | 2023-11-21 | 6.365 | 27,032 | -11,336 | 0.00% | 172,048 |
| 2023-11-22 | 2023-11-20 | 6.353 | 38,368 | +3,488 | 0.00% | 243,757 |
| 2023-11-20 | 2023-11-16 | 6.422 | 34,880 | +32,700 | 0.00% | 223,998 |
| 2023-11-15 | 2023-11-13 | 6.651 | 2,180 | -20,928 | 0.00% | 14,500 |
| 2023-11-14 | 2023-11-10 | 6.640 | 23,108 | -1,308 | 0.00% | 153,433 |
| 2023-11-10 | 2023-11-08 | 6.456 | 24,416 | -19,620 | 0.00% | 157,638 |
| 2023-11-08 | 2023-11-06 | 6.514 | 44,036 | +9,592 | 0.00% | 286,837 |
| 2023-11-07 | 2023-11-03 | 6.720 | 34,444 | -29,649 | 0.00% | 231,468 |
| 2023-11-06 | 2023-11-02 | 6.617 | 64,093 | -3,488 | 0.00% | 424,097 |
| 2023-11-03 | 2023-11-01 | 6.158 | 67,581 | +62,785 | 0.00% | 416,177 |
| 2023-11-02 | 2023-10-31 | 5.906 | 4,796 | -71,505 | 0.00% | 28,325 |
| 2023-11-01 | 2023-10-30 | 5.975 | 76,301 | +40,549 | 0.00% | 455,876 |
| 2023-10-27 | 2023-10-25 | 5.826 | 35,752 | +20,492 | 0.00% | 208,278 |
| 2023-10-26 | 2023-10-24 | 5.734 | 15,260 | +2,180 | 0.00% | 87,499 |
| 2023-10-24 | 2023-10-19 | 5.803 | 13,080 | -6,976 | 0.00% | 75,899 |
| 2023-10-20 | 2023-10-18 | 5.734 | 20,056 | +1,744 | 0.00% | 114,999 |
| 2023-10-19 | 2023-10-17 | 5.803 | 18,312 | +1,744 | 0.00% | 106,259 |
| 2023-10-18 | 2023-10-16 | 5.780 | 16,568 | +436 | 0.00% | 95,759 |
| 2023-10-17 | 2023-10-13 | 5.791 | 16,132 | +4,360 | 0.00% | 93,424 |
| 2023-10-16 | 2023-10-12 | 5.791 | 11,772 | -8,284 | 0.00% | 68,174 |
| 2023-10-13 | 2023-10-11 | 5.699 | 20,056 | -3,488 | 0.00% | 114,309 |
| 2023-10-10 | 2023-10-06 | 5.378 | 23,544 | +1,308 | 0.00% | 126,629 |
| 2023-10-05 | 2023-10-03 | 5.160 | 22,236 | -1,308 | 0.00% | 114,749 |
| 2023-10-03 | 2023-09-28 | 5.447 | 23,544 | -1,744 | 0.00% | 128,249 |
| 2023-09-29 | 2023-09-27 | 5.447 | 25,288 | -872 | 0.00% | 137,749 |
| 2023-09-28 | 2023-09-26 | 5.619 | 26,160 | -3,488 | 0.00% | 146,998 |
| 2023-09-27 | 2023-09-25 | 5.573 | 29,648 | +1,744 | 0.00% | 165,238 |
| 2023-09-25 | 2023-09-21 | 5.711 | 27,904 | -1,744 | 0.00% | 159,358 |
| 2023-09-20 | 2023-09-18 | 5.791 | 29,648 | -41,857 | 0.00% | 171,698 |
| 2023-09-19 | 2023-09-15 | 5.906 | 71,505 | -102,897 | 0.00% | 422,301 |
| 2023-09-15 | 2023-09-13 | 5.711 | 174,402 | -1,744 | 0.01% | 996,001 |
| 2023-09-14 | 2023-09-12 | 5.860 | 176,146 | +872 | 0.01% | 1,032,221 |
| 2023-09-13 | 2023-09-11 | 5.952 | 175,274 | -25,724 | 0.01% | 1,043,191 |
| 2023-09-12 | 2023-09-07 | 6.101 | 200,998 | +18,312 | 0.01% | 1,226,259 |
| 2023-09-11 | 2023-09-06 | 6.204 | 182,686 | +21,800 | 0.01% | 1,133,395 |
| 2023-09-07 | 2023-09-05 | 6.261 | 160,886 | -2,180 | 0.01% | 1,007,372 |
| 2023-09-06 | 2023-09-04 | 6.491 | 163,066 | +872 | 0.01% | 1,058,422 |
| 2023-09-05 | 2023-08-31 | 6.399 | 162,194 | -1,308 | 0.01% | 1,037,882 |
| 2023-09-04 | 2023-08-30 | 6.514 | 163,502 | -2,180 | 0.01% | 1,065,002 |
| 2023-08-31 | 2023-08-29 | 6.961 | 165,682 | -4,360 | 0.01% | 1,153,302 |
| 2023-08-30 | 2023-08-28 | 6.904 | 170,042 | -7,412 | 0.01% | 1,173,901 |
| 2023-08-29 | 2023-08-25 | 6.972 | 177,454 | -2,616 | 0.01% | 1,237,281 |
| 2023-08-28 | 2023-08-24 | 6.938 | 180,070 | +4,360 | 0.01% | 1,249,325 |
| 2023-08-23 | 2023-08-21 | 6.858 | 175,710 | +54,937 | 0.01% | 1,204,971 |
| 2023-08-22 | 2023-08-18 | 7.110 | 120,773 | +436 | 0.01% | 858,698 |
| 2023-08-21 | 2023-08-17 | 7.213 | 120,337 | +9,156 | 0.01% | 868,018 |
| 2023-08-18 | 2023-08-16 | 7.236 | 111,181 | +38,368 | 0.01% | 804,524 |
| 2023-08-17 | 2023-08-15 | 7.305 | 72,813 | -54,064 | 0.00% | 531,897 |
| 2023-08-16 | 2023-08-14 | 7.408 | 126,877 | +3,924 | 0.01% | 939,927 |
| 2023-08-15 | 2023-08-11 | 7.500 | 122,953 | +32,264 | 0.01% | 922,138 |
| 2023-08-14 | 2023-08-10 | 7.523 | 90,689 | +23,108 | 0.00% | 682,240 |
| 2023-08-11 | 2023-08-09 | 7.546 | 67,581 | -4,360 | 0.00% | 509,952 |
| 2023-08-10 | 2023-08-08 | 7.477 | 71,941 | +1,744 | 0.00% | 537,902 |
| 2023-08-09 | 2023-08-07 | 7.511 | 70,197 | -6,540 | 0.00% | 527,277 |
| 2023-08-08 | 2023-08-04 | 7.557 | 76,737 | -20,492 | 0.00% | 579,921 |
| 2023-08-07 | 2023-08-03 | 7.534 | 97,229 | -14,388 | 0.00% | 732,555 |
| 2023-08-04 | 2023-08-02 | 7.511 | 111,617 | -8,284 | 0.01% | 838,398 |
| 2023-08-03 | 2023-08-01 | 7.523 | 119,901 | -46,217 | 0.01% | 901,998 |
| 2023-08-02 | 2023-07-31 | 8.371 | 166,118 | +15,260 | 0.01% | 1,390,652 |
| 2023-08-01 | 2023-07-28 | 8.406 | 150,858 | +44,909 | 0.01% | 1,268,093 |
| 2023-07-28 | 2023-07-26 | 8.337 | 105,949 | +31,392 | 0.01% | 883,304 |
| 2023-07-27 | 2023-07-25 | 8.314 | 74,557 | -1,308 | 0.00% | 619,877 |
| 2023-07-26 | 2023-07-24 | 8.222 | 75,865 | -4,796 | 0.00% | 623,792 |
| 2023-07-25 | 2023-07-21 | 8.199 | 80,661 | +4,796 | 0.00% | 661,376 |
| 2023-07-24 | 2023-07-20 | 8.142 | 75,865 | +17,876 | 0.00% | 617,701 |
| 2023-07-20 | 2023-07-18 | 8.027 | 57,989 | +10,028 | 0.00% | 465,503 |
| 2023-07-19 | 2023-07-14 | 8.154 | 47,961 | -130,365 | 0.00% | 391,054 |
| 2023-07-18 | 2023-07-13 | 8.016 | 178,326 | -5,668 | 0.01% | 1,429,456 |
| 2023-07-14 | 2023-07-12 | 8.050 | 183,994 | -18,312 | 0.01% | 1,481,220 |
| 2023-07-13 | 2023-07-11 | 8.142 | 202,306 | +7,848 | 0.01% | 1,647,199 |
| 2023-07-12 | 2023-07-10 | 7.924 | 194,458 | -43,165 | 0.01% | 1,540,929 |
| 2023-07-11 | 2023-07-07 | 7.913 | 237,623 | +39,241 | 0.01% | 1,880,254 |
| 2023-07-10 | 2023-07-06 | 7.959 | 198,382 | +194,458 | 0.01% | 1,578,849 |
| 2023-07-06 | 2023-07-04 | 7.982 | 3,924 | -60,605 | 0.00% | 31,320 |
| 2023-07-05 | 2023-07-03 | 8.039 | 64,529 | +45,781 | 0.00% | 518,742 |
| 2023-07-04 | 2023-06-30 | 7.913 | 18,748 | -95,485 | 0.00% | 148,348 |
| 2023-07-03 | 2023-06-29 | 7.855 | 114,233 | +32,700 | 0.01% | 897,348 |
| 2023-06-30 | 2023-06-28 | 7.695 | 81,533 | -3,052 | 0.00% | 627,386 |
| 2023-06-29 | 2023-06-27 | 7.706 | 84,585 | -6,540 | 0.00% | 651,841 |
| 2023-06-28 | 2023-06-26 | 7.580 | 91,125 | +47,089 | 0.00% | 690,745 |
| 2023-06-27 | 2023-06-23 | 7.293 | 44,036 | +33,136 | 0.00% | 321,177 |
| 2023-06-23 | 2023-06-20 | 7.695 | 10,900 | -28,776 | 0.00% | 83,874 |
| 2023-06-21 | 2023-06-19 | 7.752 | 39,676 | -872 | 0.00% | 307,577 |
| 2023-06-20 | 2023-06-16 | 7.764 | 40,548 | +1,308 | 0.00% | 314,802 |
| 2023-06-19 | 2023-06-15 | 7.741 | 39,240 | -3,052 | 0.00% | 303,747 |
| 2023-06-16 | 2023-06-14 | 7.695 | 42,292 | +6,104 | 0.00% | 325,431 |
| 2023-06-15 | 2023-06-13 | 7.695 | 36,188 | -4,360 | 0.00% | 278,462 |
| 2023-06-14 | 2023-06-12 | 7.683 | 40,548 | -6,105 | 0.00% | 311,547 |
| 2023-06-13 | 2023-06-09 | 7.683 | 46,653 | -54,500 | 0.00% | 358,454 |
| 2023-06-09 | 2023-06-07 | 7.592 | 101,153 | -51,013 | 0.00% | 767,919 |
| 2023-06-08 | 2023-06-06 | 7.328 | 152,166 | +97,665 | 0.01% | 1,115,058 |
| 2023-06-06 | 2023-06-02 | 7.431 | 54,501 | -3,488 | 0.00% | 405,003 |
| 2023-06-05 | 2023-06-01 | 7.121 | 57,989 | +1,744 | 0.00% | 412,968 |
| 2023-06-02 | 2023-05-31 | 7.121 | 56,245 | -110,745 | 0.00% | 400,548 |
| 2023-06-01 | 2023-05-30 | 7.179 | 166,990 | +28,777 | 0.01% | 1,198,791 |
| 2023-05-31 | 2023-05-29 | 7.248 | 138,213 | +3,052 | 0.01% | 1,001,716 |
| 2023-05-30 | 2023-05-25 | 7.408 | 135,161 | -1,744 | 0.01% | 1,001,297 |
| 2023-05-25 | 2023-05-23 | 7.729 | 136,905 | +34,444 | 0.01% | 1,058,176 |
| 2023-05-24 | 2023-05-22 | 7.798 | 102,461 | +52,756 | 0.00% | 798,999 |
| 2023-05-23 | 2023-05-19 | 7.993 | 49,705 | +43,165 | 0.00% | 397,294 |
| 2023-05-22 | 2023-05-18 | 8.222 | 6,540 | -4,360 | 0.00% | 53,774 |
| 2023-05-19 | 2023-05-17 | 8.734 | 10,900 | -17,876 | 0.00% | 95,203 |
| 2023-05-18 | 2023-05-16 | 8.829 | 28,776 | +9,000 | 0.00% | 254,071 |
| 2023-05-17 | 2023-05-15 | 8.853 | 19,776 | -10,519 | 0.00% | 175,078 |
| 2023-05-16 | 2023-05-12 | 8.829 | 30,295 | -38,289 | 0.00% | 267,483 |
| 2023-05-15 | 2023-05-11 | 8.782 | 68,584 | -38,710 | 0.00% | 602,287 |
| 2023-05-12 | 2023-05-10 | 9.008 | 107,294 | -127,490 | 0.01% | 966,453 |
| 2023-05-11 | 2023-05-09 | 9.126 | 234,784 | -21,038 | 0.01% | 2,142,723 |
| 2023-05-10 | 2023-05-08 | 8.556 | 255,822 | -85,414 | 0.01% | 2,188,803 |
| 2023-05-09 | 2023-05-05 | 8.508 | 341,236 | +203,648 | 0.02% | 2,903,381 |
| 2023-05-08 | 2023-05-04 | 8.318 | 137,588 | +6,311 | 0.01% | 1,144,497 |
| 2023-05-05 | 2023-05-03 | 8.283 | 131,277 | -37,868 | 0.01% | 1,087,321 |
| 2023-05-04 | 2023-05-02 | 8.318 | 169,145 | -81,628 | 0.01% | 1,406,998 |
| 2023-05-03 | 2023-04-28 | 8.378 | 250,773 | +21,038 | 0.01% | 2,100,904 |
| 2023-05-02 | 2023-04-27 | 8.532 | 229,735 | +124,124 | 0.01% | 1,960,143 |
| 2023-04-28 | 2023-04-26 | 8.699 | 105,611 | -74,053 | 0.01% | 918,663 |
| 2023-04-27 | 2023-04-25 | 8.425 | 179,664 | +111,501 | 0.01% | 1,513,713 |
| 2023-04-26 | 2023-04-24 | 8.556 | 68,163 | -28,612 | 0.00% | 583,200 |
| 2023-04-25 | 2023-04-21 | 8.461 | 96,775 | -13,885 | 0.00% | 818,803 |
| 2023-04-24 | 2023-04-20 | 8.544 | 110,660 | -35,764 | 0.01% | 945,487 |
| 2023-04-21 | 2023-04-19 | 8.568 | 146,424 | +41,234 | 0.01% | 1,254,538 |
| 2023-04-20 | 2023-04-18 | 8.401 | 105,190 | -32,398 | 0.01% | 883,751 |
| 2023-04-19 | 2023-04-17 | 8.390 | 137,588 | -33,661 | 0.01% | 1,154,307 |
| 2023-04-18 | 2023-04-14 | 8.223 | 171,249 | +2,524 | 0.01% | 1,408,220 |
| 2023-04-17 | 2023-04-13 | 8.247 | 168,725 | +147,687 | 0.01% | 1,391,474 |
| 2023-04-14 | 2023-04-12 | 8.211 | 21,038 | -11,360 | 0.00% | 172,750 |
| 2023-04-13 | 2023-04-11 | 8.283 | 32,398 | -421 | 0.00% | 268,341 |
| 2023-04-12 | 2023-04-06 | 8.033 | 32,819 | +3,787 | 0.00% | 263,638 |
| 2023-04-11 | 2023-04-04 | 8.259 | 29,032 | -4,208 | 0.00% | 239,772 |
| 2023-04-06 | 2023-04-03 | 8.330 | 33,240 | -5,891 | 0.00% | 276,895 |
| 2023-04-04 | 2023-03-31 | 8.247 | 39,131 | -63,534 | 0.00% | 322,713 |
| 2023-04-03 | 2023-03-30 | 8.188 | 102,665 | -37,027 | 0.01% | 840,578 |
| 2023-03-31 | 2023-03-29 | 8.366 | 139,692 | +34,502 | 0.01% | 1,168,639 |
| 2023-03-30 | 2023-03-28 | 8.093 | 105,190 | -8,415 | 0.01% | 851,251 |
| 2023-03-29 | 2023-03-27 | 8.176 | 113,605 | +57,644 | 0.01% | 928,800 |
| 2023-03-28 | 2023-03-24 | 8.473 | 55,961 | +421 | 0.00% | 474,145 |
| 2023-03-27 | 2023-03-23 | 8.532 | 55,540 | +2,524 | 0.00% | 473,878 |
| 2023-03-24 | 2023-03-22 | 8.699 | 53,016 | -841 | 0.00% | 461,163 |
| 2023-03-21 | 2023-03-17 | 8.746 | 53,857 | -11,361 | 0.00% | 471,038 |
| 2023-03-20 | 2023-03-16 | 8.532 | 65,218 | +2,525 | 0.00% | 556,453 |
| 2023-03-17 | 2023-03-15 | 8.603 | 62,693 | +5,890 | 0.00% | 539,379 |
| 2023-03-16 | 2023-03-14 | 8.413 | 56,803 | -8,835 | 0.00% | 477,904 |
| 2023-03-15 | 2023-03-13 | 8.568 | 65,638 | -51,333 | 0.00% | 562,376 |
| 2023-03-14 | 2023-03-10 | 8.401 | 116,971 | +10,940 | 0.01% | 982,729 |
| 2023-03-13 | 2023-03-09 | 8.342 | 106,031 | +6,311 | 0.01% | 884,517 |
| 2023-03-10 | 2023-03-08 | 8.568 | 99,720 | +24,404 | 0.00% | 854,385 |
| 2023-03-09 | 2023-03-07 | 8.556 | 75,316 | +26,929 | 0.00% | 644,401 |
| 2023-03-08 | 2023-03-06 | 8.580 | 48,387 | -20,197 | 0.00% | 415,147 |
| 2023-03-07 | 2023-03-03 | 8.520 | 68,584 | +31,978 | 0.00% | 584,357 |
| 2023-03-06 | 2023-03-02 | 8.413 | 36,606 | +17,672 | 0.00% | 307,979 |
| 2023-03-03 | 2023-03-01 | 8.413 | 18,934 | -2,104 | 0.00% | 159,299 |
| 2023-03-02 | 2023-02-28 | 8.104 | 21,038 | -59,748 | 0.00% | 170,500 |
| 2023-03-01 | 2023-02-27 | 8.164 | 80,786 | -4,207 | 0.00% | 659,522 |
| 2023-02-28 | 2023-02-24 | 8.318 | 84,993 | +1,683 | 0.00% | 706,997 |
| 2023-02-24 | 2023-02-22 | 8.330 | 83,310 | -24,825 | 0.00% | 693,987 |
| 2023-02-23 | 2023-02-21 | 8.330 | 108,135 | -78,261 | 0.01% | 900,784 |
| 2023-02-22 | 2023-02-20 | 8.449 | 186,396 | -73,633 | 0.01% | 1,574,862 |
| 2023-02-21 | 2023-02-17 | 8.318 | 260,029 | -13,044 | 0.01% | 2,162,998 |
| 2023-02-20 | 2023-02-16 | 8.378 | 273,073 | +140,955 | 0.01% | 2,287,726 |
| 2023-02-17 | 2023-02-15 | 8.437 | 132,118 | +13,043 | 0.01% | 1,114,696 |
| 2023-02-16 | 2023-02-14 | 8.663 | 119,075 | -3,366 | 0.01% | 1,031,536 |
| 2023-02-15 | 2023-02-13 | 8.794 | 122,441 | +15,147 | 0.01% | 1,076,700 |
| 2023-02-14 | 2023-02-10 | 8.782 | 107,294 | -10,519 | 0.01% | 942,228 |
| 2023-02-13 | 2023-02-09 | 8.782 | 117,813 | -15,988 | 0.01% | 1,034,603 |
| 2023-02-10 | 2023-02-08 | 8.889 | 133,801 | -97,617 | 0.01% | 1,189,316 |
| 2023-02-09 | 2023-02-07 | 8.794 | 231,418 | -41,234 | 0.01% | 2,035,003 |
| 2023-02-08 | 2023-02-06 | 8.936 | 272,652 | +134,643 | 0.01% | 2,436,479 |
| 2023-02-06 | 2023-02-02 | 9.186 | 138,009 | -21,459 | 0.01% | 1,267,719 |
| 2023-02-03 | 2023-02-01 | 9.150 | 159,468 | -61,851 | 0.01% | 1,459,152 |
| 2023-02-02 | 2023-01-31 | 9.067 | 221,319 | +34,923 | 0.01% | 2,006,686 |
| 2023-02-01 | 2023-01-30 | 9.305 | 186,396 | +13,885 | 0.01% | 1,734,341 |
| 2023-01-31 | 2023-01-27 | 9.602 | 172,511 | -81,628 | 0.01% | 1,656,397 |
| 2023-01-30 | 2023-01-26 | 9.625 | 254,139 | +225,527 | 0.01% | 2,446,203 |
| 2023-01-27 | 2023-01-20 | 9.744 | 28,612 | -16,830 | 0.00% | 278,804 |
| 2023-01-26 | 2023-01-19 | 9.625 | 45,442 | -4,208 | 0.00% | 437,400 |
| 2023-01-20 | 2023-01-18 | 9.210 | 49,650 | +7,995 | 0.00% | 457,254 |
| 2023-01-19 | 2023-01-17 | 9.305 | 41,655 | +13,043 | 0.00% | 387,583 |
| 2023-01-18 | 2023-01-16 | 9.447 | 28,612 | -25,245 | 0.00% | 270,303 |
| 2023-01-17 | 2023-01-13 | 9.364 | 53,857 | -8,836 | 0.00% | 504,318 |
| 2023-01-16 | 2023-01-12 | 9.162 | 62,693 | +1,683 | 0.00% | 574,394 |
| 2023-01-13 | 2023-01-11 | 9.245 | 61,010 | -4,208 | 0.00% | 564,049 |
| 2023-01-12 | 2023-01-10 | 9.281 | 65,218 | +421 | 0.00% | 605,278 |
| 2023-01-11 | 2023-01-09 | 9.269 | 64,797 | +2,104 | 0.00% | 600,601 |
| 2023-01-10 | 2023-01-06 | 9.162 | 62,693 | -1,262 | 0.00% | 574,394 |
| 2023-01-09 | 2023-01-05 | 9.281 | 63,955 | -842 | 0.00% | 593,556 |
| 2023-01-06 | 2023-01-04 | 9.257 | 64,797 | +5,891 | 0.00% | 599,831 |
| 2023-01-05 | 2023-01-03 | 9.103 | 58,906 | +420 | 0.00% | 536,197 |
| 2023-01-04 | 2022-12-30 | 9.103 | 58,486 | -420 | 0.00% | 532,374 |
| 2023-01-03 | 2022-12-29 | 9.150 | 58,906 | +2,103 | 0.00% | 538,997 |
| 2022-12-30 | 2022-12-28 | 9.257 | 56,803 | +15,989 | 0.00% | 525,830 |
| 2022-12-29 | 2022-12-23 | 8.912 | 40,814 | +15,568 | 0.00% | 363,753 |
| 2022-12-28 | 2022-12-22 | 8.984 | 25,246 | -58,906 | 0.00% | 226,804 |
| 2022-12-23 | 2022-12-21 | 8.734 | 84,152 | -1,262 | 0.00% | 735,001 |
| 2022-12-22 | 2022-12-20 | 8.722 | 85,414 | +40,393 | 0.00% | 745,009 |
| 2022-12-21 | 2022-12-19 | 8.853 | 45,021 | +841 | 0.00% | 398,573 |
| 2022-12-20 | 2022-12-16 | 8.984 | 44,180 | -13,885 | 0.00% | 396,902 |
| 2022-12-19 | 2022-12-15 | 8.996 | 58,065 | +7,574 | 0.00% | 522,332 |
| 2022-12-16 | 2022-12-14 | 9.043 | 50,491 | -10,098 | 0.00% | 456,599 |
| 2022-12-15 | 2022-12-13 | 8.877 | 60,589 | -21,038 | 0.00% | 537,837 |
| 2022-12-14 | 2022-12-12 | 8.853 | 81,627 | -115,288 | 0.00% | 722,647 |
| 2022-12-13 | 2022-12-09 | 8.782 | 196,915 | -16,410 | 0.01% | 1,729,257 |
| 2022-12-12 | 2022-12-08 | 8.437 | 213,325 | -2,104 | 0.01% | 1,799,850 |
| 2022-12-09 | 2022-12-07 | 8.354 | 215,429 | +100,982 | 0.01% | 1,799,682 |
| 2022-12-08 | 2022-12-06 | 8.306 | 114,447 | -5,890 | 0.01% | 950,644 |
| 2022-12-07 | 2022-12-05 | 8.342 | 120,337 | +17,251 | 0.01% | 1,003,859 |
| 2022-12-06 | 2022-12-02 | 8.271 | 103,086 | -3,787 | 0.01% | 852,600 |
| 2022-12-05 | 2022-12-01 | 8.508 | 106,873 | -3,366 | 0.01% | 909,321 |
| 2022-12-02 | 2022-11-30 | 8.532 | 110,239 | +18,934 | 0.01% | 940,580 |
| 2022-12-01 | 2022-11-29 | 8.378 | 91,305 | -15,568 | 0.00% | 764,927 |
| 2022-11-30 | 2022-11-28 | 8.342 | 106,873 | +45,021 | 0.01% | 891,541 |
| 2022-11-29 | 2022-11-25 | 8.390 | 61,852 | -9,677 | 0.00% | 518,913 |
| 2022-11-28 | 2022-11-24 | 8.390 | 71,529 | +34,081 | 0.00% | 600,099 |
| 2022-11-25 | 2022-11-23 | 8.366 | 37,448 | +10,940 | 0.00% | 313,283 |
| 2022-11-24 | 2022-11-22 | 8.199 | 26,508 | -11,781 | 0.00% | 217,351 |
| 2022-11-23 | 2022-11-21 | 8.188 | 38,289 | -2,945 | 0.00% | 313,494 |
| 2022-11-22 | 2022-11-18 | 8.128 | 41,234 | -12,202 | 0.00% | 335,157 |
| 2022-11-21 | 2022-11-17 | 8.140 | 53,436 | +23,983 | 0.00% | 434,971 |
| 2022-11-18 | 2022-11-16 | 8.199 | 29,453 | -842 | 0.00% | 241,499 |
| 2022-11-17 | 2022-11-15 | 8.283 | 30,295 | -420 | 0.00% | 250,923 |
| 2022-11-16 | 2022-11-14 | 8.033 | 30,715 | -13,044 | 0.00% | 246,737 |
| 2022-11-15 | 2022-11-11 | 7.950 | 43,759 | -10,098 | 0.00% | 347,880 |
| 2022-11-14 | 2022-11-10 | 7.391 | 53,857 | -31,978 | 0.00% | 398,079 |
| 2022-11-11 | 2022-11-09 | 7.427 | 85,835 | +4,628 | 0.00% | 637,501 |
| 2022-11-09 | 2022-11-07 | 7.249 | 81,207 | +5,891 | 0.00% | 588,653 |
| 2022-11-03 | 2022-11-01 | 6.583 | 75,316 | +28,612 | 0.00% | 495,830 |
| 2022-11-02 | 2022-10-31 | 6.274 | 46,704 | -142,217 | 0.00% | 293,038 |
| 2022-11-01 | 2022-10-28 | 6.690 | 188,921 | +3,366 | 0.01% | 1,263,935 |
| 2022-10-31 | 2022-10-27 | 6.750 | 185,555 | -51,333 | 0.01% | 1,252,441 |
| 2022-10-28 | 2022-10-26 | 6.607 | 236,888 | -2,945 | 0.01% | 1,565,143 |
| 2022-10-27 | 2022-10-25 | 6.548 | 239,833 | -26,928 | 0.01% | 1,570,351 |
| 2022-10-26 | 2022-10-24 | 6.583 | 266,761 | +34,502 | 0.01% | 1,756,177 |
| 2022-10-25 | 2022-10-21 | 7.011 | 232,259 | -20,617 | 0.01% | 1,628,399 |
| 2022-10-21 | 2022-10-19 | 6.655 | 252,876 | +20,196 | 0.01% | 1,682,798 |
| 2022-10-19 | 2022-10-17 | 6.560 | 232,680 | -6,732 | 0.01% | 1,526,280 |
| 2022-10-18 | 2022-10-14 | 6.548 | 239,412 | +50,912 | 0.01% | 1,567,595 |
| 2022-10-17 | 2022-10-13 | 6.227 | 188,500 | +6,732 | 0.01% | 1,173,759 |
| 2022-10-13 | 2022-10-11 | 6.358 | 181,768 | +6,311 | 0.01% | 1,155,600 |
| 2022-10-12 | 2022-10-10 | 6.441 | 175,457 | +7,574 | 0.01% | 1,130,072 |
| 2022-10-11 | 2022-10-07 | 6.239 | 167,883 | -15,568 | 0.01% | 1,047,375 |
| 2022-10-10 | 2022-10-06 | 6.773 | 183,451 | +8,836 | 0.01% | 1,242,599 |
| 2022-10-07 | 2022-10-05 | 7.011 | 174,615 | +3,366 | 0.01% | 1,224,249 |
| 2022-10-06 | 2022-10-03 | 6.690 | 171,249 | -421 | 0.01% | 1,145,705 |
| 2022-10-05 | 2022-09-30 | 7.130 | 171,670 | +45,442 | 0.01% | 1,224,001 |
| 2022-10-03 | 2022-09-29 | 7.082 | 126,228 | -7,994 | 0.01% | 894,001 |
| 2022-09-30 | 2022-09-28 | 7.308 | 134,222 | +52,174 | 0.01% | 980,923 |
| 2022-09-29 | 2022-09-27 | 7.249 | 82,048 | +61,010 | 0.00% | 594,749 |
| 2022-09-28 | 2022-09-26 | 7.166 | 21,038 | +6,311 | 0.00% | 150,750 |
| 2022-09-27 | 2022-09-23 | 7.415 | 14,727 | +3,366 | 0.00% | 109,203 |
| 2022-09-26 | 2022-09-22 | 7.558 | 11,361 | -1,262 | 0.00% | 85,864 |
| 2022-09-19 | 2022-09-15 | 7.795 | 12,623 | -5,049 | 0.00% | 98,402 |
| 2022-09-16 | 2022-09-14 | 7.784 | 17,672 | -18,934 | 0.00% | 137,551 |
| 2022-09-15 | 2022-09-13 | 7.795 | 36,606 | -1,262 | 0.00% | 285,360 |
| 2022-09-14 | 2022-09-09 | 7.665 | 37,868 | +21,879 | 0.00% | 290,247 |
| 2022-09-13 | 2022-09-08 | 7.582 | 15,989 | +4,208 | 0.00% | 121,221 |
| 2022-09-09 | 2022-09-07 | 7.819 | 11,781 | -2,946 | 0.00% | 92,118 |
| 2022-09-08 | 2022-09-06 | 7.855 | 14,727 | -31,977 | 0.00% | 115,678 |
| 2022-09-07 | 2022-09-05 | 7.724 | 46,704 | -22,721 | 0.00% | 360,748 |
| 2022-09-06 | 2022-09-02 | 7.807 | 69,425 | +27,770 | 0.00% | 542,023 |
| 2022-09-02 | 2022-08-31 | 8.057 | 41,655 | +16,830 | 0.00% | 335,609 |
| 2022-09-01 | 2022-08-30 | 8.259 | 24,825 | +2,525 | 0.00% | 205,027 |
| 2022-08-31 | 2022-08-29 | 8.342 | 22,300 | -13,044 | 0.00% | 186,028 |
| 2022-08-29 | 2022-08-25 | 8.247 | 35,344 | +8,415 | 0.00% | 291,482 |
| 2022-08-26 | 2022-08-24 | 8.152 | 26,929 | +2,104 | 0.00% | 219,523 |
| 2022-08-25 | 2022-08-23 | 8.211 | 24,825 | -2,524 | 0.00% | 203,847 |
| 2022-08-24 | 2022-08-22 | 8.306 | 27,349 | +17,251 | 0.00% | 227,172 |
| 2022-08-23 | 2022-08-19 | 8.259 | 10,098 | -3,366 | 0.00% | 83,398 |
| 2022-08-22 | 2022-08-18 | 8.140 | 13,464 | -421 | 0.00% | 109,598 |
| 2022-08-19 | 2022-08-17 | 8.318 | 13,885 | +1,262 | 0.00% | 115,500 |
| 2022-08-18 | 2022-08-16 | 8.247 | 12,623 | +2,946 | 0.00% | 104,102 |
| 2022-08-17 | 2022-08-15 | 8.199 | 9,677 | -52,175 | 0.00% | 79,346 |
| 2022-08-16 | 2022-08-12 | 8.354 | 61,852 | -16,409 | 0.00% | 516,708 |
| 2022-08-15 | 2022-08-11 | 8.128 | 78,261 | +1,262 | 0.00% | 636,118 |
| 2022-08-12 | 2022-08-10 | 8.104 | 76,999 | +22,300 | 0.00% | 624,030 |
| 2022-08-11 | 2022-08-09 | 8.259 | 54,699 | +2,104 | 0.00% | 451,752 |
| 2022-08-10 | 2022-08-08 | 8.271 | 52,595 | +1,262 | 0.00% | 435,001 |
| 2022-08-09 | 2022-08-05 | 8.354 | 51,333 | -4,628 | 0.00% | 428,833 |
| 2022-08-08 | 2022-08-04 | 8.318 | 55,961 | +421 | 0.00% | 465,500 |
| 2022-08-05 | 2022-08-03 | 8.176 | 55,540 | +9,256 | 0.00% | 454,078 |
| 2022-08-04 | 2022-08-02 | 8.164 | 46,284 | +2,525 | 0.00% | 377,854 |
| 2022-08-03 | 2022-08-01 | 8.461 | 43,759 | +7,574 | 0.00% | 370,240 |
| 2022-08-01 | 2022-07-28 | 8.758 | 36,185 | +2,103 | 0.00% | 316,907 |
| 2022-07-29 | 2022-07-27 | 8.734 | 34,082 | +14,727 | 0.00% | 297,679 |
| 2022-07-28 | 2022-07-26 | 8.758 | 19,355 | +7,994 | 0.00% | 169,511 |
| 2022-07-27 | 2022-07-25 | 8.639 | 11,361 | -7,573 | 0.00% | 98,149 |
| 2022-07-26 | 2022-07-22 | 8.615 | 18,934 | +7,573 | 0.00% | 163,124 |
| 2022-07-25 | 2022-07-21 | 8.687 | 11,361 | -15,147 | 0.00% | 98,689 |
| 2022-07-22 | 2022-07-20 | 8.710 | 26,508 | -2,945 | 0.00% | 230,896 |
| 2022-07-21 | 2022-07-19 | 8.746 | 29,453 | +19,776 | 0.00% | 257,599 |
| 2022-07-20 | 2022-07-18 | 8.746 | 9,677 | +2,524 | 0.00% | 84,636 |
| 2022-07-19 | 2022-07-15 | 8.592 | 7,153 | +842 | 0.00% | 61,456 |
| 2022-07-18 | 2022-07-14 | 8.948 | 6,311 | -20,197 | 0.00% | 56,472 |
| 2022-07-15 | 2022-07-13 | 8.889 | 26,508 | -13,885 | 0.00% | 235,621 |
| 2022-07-14 | 2022-07-12 | 8.853 | 40,393 | -7,994 | 0.00% | 357,601 |
| 2022-07-12 | 2022-07-08 | 8.996 | 48,387 | -7,574 | 0.00% | 435,272 |
| 2022-07-11 | 2022-07-07 | 8.912 | 55,961 | -4,208 | 0.00% | 498,750 |
| 2022-07-08 | 2022-07-06 | 8.924 | 60,169 | +4,245 | 0.00% | 536,969 |
| 2022-07-07 | 2022-07-05 | 9.174 | 55,924 | -9,257 | 0.00% | 513,041 |
| 2022-07-06 | 2022-07-04 | 9.221 | 65,181 | -76,157 | 0.00% | 601,062 |
| 2022-07-05 | 2022-06-30 | 9.174 | 141,338 | +124,124 | 0.01% | 1,296,619 |
| 2022-07-04 | 2022-06-29 | 9.186 | 17,214 | -93,437 | 0.00% | 158,124 |
| 2022-06-30 | 2022-06-28 | 9.412 | 110,651 | +8,836 | 0.01% | 1,041,398 |
| 2022-06-29 | 2022-06-27 | 9.150 | 101,815 | +58,906 | 0.01% | 931,620 |
| 2022-06-28 | 2022-06-24 | 9.471 | 42,909 | +28,191 | 0.00% | 406,390 |
| 2022-06-27 | 2022-06-23 | 9.483 | 14,718 | -41,655 | 0.00% | 139,569 |
| 2022-06-24 | 2022-06-22 | 9.281 | 56,373 | -36,606 | 0.00% | 523,189 |
| 2022-06-23 | 2022-06-21 | 9.233 | 92,979 | -421 | 0.00% | 858,504 |
| 2022-06-22 | 2022-06-20 | 9.043 | 93,400 | +7,565 | 0.00% | 844,632 |
| 2022-06-21 | 2022-06-17 | 9.103 | 85,835 | +1,262 | 0.00% | 781,321 |
| 2022-06-16 | 2022-06-14 | 8.865 | 84,573 | +5,049 | 0.00% | 749,733 |
| 2022-06-15 | 2022-06-13 | 8.770 | 79,524 | -11,360 | 0.00% | 697,414 |
| 2022-06-14 | 2022-06-10 | 8.948 | 90,884 | +6,311 | 0.00% | 813,240 |
| 2022-06-10 | 2022-06-08 | 9.008 | 84,573 | -6,311 | 0.00% | 761,793 |
| 2022-06-09 | 2022-06-07 | 9.067 | 90,884 | +5,891 | 0.00% | 824,040 |
| 2022-06-08 | 2022-06-06 | 8.936 | 84,993 | +420 | 0.00% | 759,517 |
| 2022-06-06 | 2022-06-01 | 9.150 | 84,573 | -16,830 | 0.00% | 773,853 |
| 2022-06-02 | 2022-05-31 | 8.984 | 101,403 | +1,683 | 0.01% | 910,980 |
| 2022-06-01 | 2022-05-30 | 8.889 | 99,720 | +69,425 | 0.01% | 886,380 |
| 2022-05-31 | 2022-05-27 | 8.829 | 30,295 | -46,704 | 0.00% | 267,483 |
| 2022-05-30 | 2022-05-26 | 8.770 | 76,999 | +74,054 | 0.00% | 675,270 |
| 2022-05-27 | 2022-05-25 | 9.055 | 2,945 | -63,535 | 0.00% | 26,667 |
| 2022-05-24 | 2022-05-20 | 8.603 | 66,480 | -5,891 | 0.00% | 571,960 |
| 2022-05-23 | 2022-05-19 | 8.615 | 72,371 | -93,829 | 0.00% | 623,503 |
| 2022-05-20 | 2022-05-18 | 8.901 | 166,200 | +99,299 | 0.01% | 1,479,275 |
| 2022-05-18 | 2022-05-16 | 11.532 | 66,901 | -26,928 | 0.00% | 771,480 |
| 2022-05-17 | 2022-05-13 | 11.965 | 93,829 | -14,029 | 0.00% | 1,122,625 |
| 2022-05-16 | 2022-05-12 | 11.505 | 107,858 | +42,686 | 0.01% | 1,240,952 |
| 2022-05-13 | 2022-05-11 | 11.269 | 65,172 | +30,490 | 0.00% | 734,441 |
| 2022-05-12 | 2022-05-10 | 11.191 | 34,682 | +1,524 | 0.00% | 388,111 |
| 2022-05-11 | 2022-05-06 | 11.138 | 33,158 | -11,052 | 0.00% | 369,317 |
| 2022-05-10 | 2022-05-05 | 11.282 | 44,210 | +20,961 | 0.00% | 498,795 |
| 2022-05-06 | 2022-05-04 | 11.256 | 23,249 | -9,147 | 0.00% | 261,694 |
| 2022-05-05 | 2022-05-03 | 11.243 | 32,396 | -9,528 | 0.00% | 364,230 |
| 2022-05-03 | 2022-04-28 | 11.072 | 41,924 | -29,727 | 0.00% | 464,203 |
| 2022-04-29 | 2022-04-27 | 10.823 | 71,651 | +6,479 | 0.00% | 775,495 |
| 2022-04-28 | 2022-04-26 | 10.679 | 65,172 | +65,172 | 0.00% | 695,967 |
| 2022-04-27 | 2022-04-25 | 10.758 | 0 | -17,532 | ||
| 2022-04-26 | 2022-04-22 | 11.191 | 17,532 | +17,532 | 0.00% | 196,193 |
| 2022-04-25 | 2022-04-21 | 11.217 | 0 | -37,731 | ||
| 2022-04-22 | 2022-04-20 | 11.243 | 37,731 | -17,151 | 0.00% | 424,211 |
| 2022-04-21 | 2022-04-19 | 11.269 | 54,882 | -59,837 | 0.00% | 618,481 |
| 2022-04-20 | 2022-04-14 | 11.387 | 114,719 | +40,400 | 0.01% | 1,306,345 |
| 2022-04-19 | 2022-04-13 | 11.256 | 74,319 | +7,241 | 0.00% | 836,546 |
| 2022-04-14 | 2022-04-12 | 11.099 | 67,078 | +62,505 | 0.00% | 744,481 |
| 2022-04-13 | 2022-04-11 | 11.033 | 4,573 | -65,173 | 0.00% | 50,455 |
| 2022-04-12 | 2022-04-08 | 11.230 | 69,746 | -98,711 | 0.00% | 783,242 |
| 2022-04-11 | 2022-04-07 | 11.151 | 168,457 | +127,296 | 0.01% | 1,878,499 |
| 2022-04-08 | 2022-04-06 | 11.453 | 41,161 | +3,811 | 0.00% | 471,415 |
| 2022-04-07 | 2022-04-04 | 11.033 | 37,350 | -7,623 | 0.00% | 412,088 |
| 2022-04-06 | 2022-04-01 | 10.889 | 44,973 | -19,056 | 0.00% | 489,703 |
| 2022-04-01 | 2022-03-30 | 10.482 | 64,029 | +59,456 | 0.00% | 671,161 |
| 2022-03-31 | 2022-03-29 | 9.970 | 4,573 | -37,732 | 0.00% | 45,595 |
| 2022-03-30 | 2022-03-28 | 9.970 | 42,305 | +17,913 | 0.00% | 421,802 |
| 2022-03-29 | 2022-03-25 | 9.905 | 24,392 | -33,920 | 0.00% | 241,600 |
| 2022-03-28 | 2022-03-24 | 10.128 | 58,312 | +4,955 | 0.00% | 590,579 |
| 2022-03-25 | 2022-03-23 | 10.207 | 53,357 | -5,717 | 0.00% | 544,595 |
| 2022-03-24 | 2022-03-22 | 9.918 | 59,074 | +4,573 | 0.00% | 585,897 |
| 2022-03-23 | 2022-03-21 | 9.774 | 54,501 | -8,766 | 0.00% | 532,677 |
| 2022-03-21 | 2022-03-17 | 9.826 | 63,267 | -8,384 | 0.00% | 621,673 |
| 2022-03-18 | 2022-03-16 | 9.367 | 71,651 | +58,312 | 0.00% | 671,156 |
| 2022-03-17 | 2022-03-15 | 8.987 | 13,339 | -27,060 | 0.00% | 119,872 |
| 2022-03-16 | 2022-03-14 | 9.892 | 40,399 | -37,732 | 0.00% | 399,618 |
| 2022-03-15 | 2022-03-11 | 9.957 | 78,131 | +24,011 | 0.00% | 777,979 |
| 2022-03-11 | 2022-03-09 | 9.879 | 54,120 | +21,724 | 0.00% | 534,633 |
| 2022-03-10 | 2022-03-08 | 10.102 | 32,396 | +1,906 | 0.00% | 327,254 |
| 2022-03-09 | 2022-03-07 | 10.154 | 30,490 | +1,906 | 0.00% | 309,600 |
| 2022-03-08 | 2022-03-04 | 10.417 | 28,584 | -3,812 | 0.00% | 297,746 |
| 2022-03-07 | 2022-03-03 | 10.863 | 32,396 | -381 | 0.00% | 351,904 |
| 2022-03-04 | 2022-03-02 | 10.574 | 32,777 | +24,011 | 0.00% | 346,583 |
| 2022-03-03 | 2022-03-01 | 10.731 | 8,766 | -40,018 | 0.00% | 94,071 |
| 2022-03-02 | 2022-02-28 | 10.548 | 48,784 | +16,388 | 0.00% | 514,560 |
| 2022-03-01 | 2022-02-25 | 10.626 | 32,396 | +7,242 | 0.00% | 344,254 |
| 2022-02-28 | 2022-02-24 | 10.626 | 25,154 | +7,241 | 0.00% | 267,298 |
| 2022-02-25 | 2022-02-23 | 10.981 | 17,913 | -33,920 | 0.00% | 196,697 |
| 2022-02-24 | 2022-02-22 | 10.954 | 51,833 | +28,203 | 0.00% | 567,800 |
| 2022-02-23 | 2022-02-21 | 11.086 | 23,630 | -104,428 | 0.00% | 261,953 |
| 2022-02-22 | 2022-02-18 | 10.994 | 128,058 | +47,260 | 0.01% | 1,407,841 |
| 2022-02-21 | 2022-02-17 | 11.059 | 80,798 | +3,049 | 0.00% | 893,575 |
| 2022-02-16 | 2022-02-14 | 10.981 | 77,749 | +77,749 | 0.00% | 853,735 |
| 2022-02-11 | 2022-02-09 | 11.217 | 0 | -13,339 | ||
| 2022-02-10 | 2022-02-08 | 11.086 | 13,339 | -22,868 | 0.00% | 147,871 |
| 2022-02-09 | 2022-02-07 | 10.758 | 36,207 | +7,242 | 0.00% | 389,502 |
| 2022-02-07 | 2022-01-31 | 10.351 | 28,965 | -32,396 | 0.00% | 299,815 |
| 2022-02-04 | 2022-01-27 | 10.403 | 61,361 | -17,151 | 0.00% | 638,364 |
| 2022-01-28 | 2022-01-26 | 10.653 | 78,512 | +20,200 | 0.00% | 836,363 |
| 2022-01-27 | 2022-01-25 | 10.810 | 58,312 | +17,151 | 0.00% | 630,359 |
| 2022-01-26 | 2022-01-24 | 11.125 | 41,161 | -36,970 | 0.00% | 457,915 |
| 2022-01-24 | 2022-01-20 | 11.309 | 78,131 | +78,131 | 0.00% | 883,555 |
| 2022-01-18 | 2022-01-14 | 11.191 | 0 | -21,343 | ||
| 2022-01-17 | 2022-01-13 | 11.204 | 21,343 | -62,123 | 0.00% | 239,120 |
| 2022-01-12 | 2022-01-10 | 11.296 | 83,466 | -381 | 0.00% | 942,792 |
| 2022-01-11 | 2022-01-07 | 11.151 | 83,847 | -18,294 | 0.00% | 934,995 |
| 2022-01-10 | 2022-01-06 | 10.889 | 102,141 | +20,961 | 0.01% | 1,112,195 |
| 2022-01-07 | 2022-01-05 | 10.889 | 81,180 | +81,180 | 0.00% | 883,955 |
| 2021-12-30 | 2021-12-28 | 10.889 | 0 | -1,524 | ||
| 2021-12-29 | 2021-12-24 | 10.272 | 1,524 | -39,256 | 0.00% | 15,655 |
| 2021-12-28 | 2021-12-22 | 9.892 | 40,780 | -22,868 | 0.00% | 403,387 |
| 2021-12-21 | 2021-12-17 | 10.049 | 63,648 | +1,525 | 0.00% | 639,612 |
| 2021-12-20 | 2021-12-16 | 10.246 | 62,123 | +40,780 | 0.00% | 636,512 |
| 2021-12-17 | 2021-12-15 | 10.207 | 21,343 | -3,811 | 0.00% | 217,840 |
| 2021-12-13 | 2021-12-09 | 10.941 | 25,154 | +16,769 | 0.00% | 275,217 |
| 2021-12-10 | 2021-12-08 | 10.915 | 8,385 | -61,361 | 0.00% | 91,523 |
| 2021-12-09 | 2021-12-07 | 11.046 | 69,746 | -17,532 | 0.00% | 770,432 |
| 2021-12-08 | 2021-12-06 | 10.849 | 87,278 | +32,777 | 0.01% | 946,920 |
| 2021-12-07 | 2021-12-03 | 11.086 | 54,501 | -53,738 | 0.00% | 604,177 |
| 2021-12-06 | 2021-12-02 | 10.981 | 108,239 | -20,200 | 0.01% | 1,188,535 |
| 2021-12-03 | 2021-12-01 | 10.902 | 128,439 | +3,811 | 0.01% | 1,400,235 |
| 2021-12-02 | 2021-11-30 | 11.151 | 124,628 | +124,628 | 0.01% | 1,389,753 |
| 2021-11-30 | 2021-11-26 | 11.374 | 0 | -11,434 | ||
| 2021-11-26 | 2021-11-24 | 11.755 | 11,434 | -49,927 | 0.00% | 134,403 |
| 2021-11-23 | 2021-11-19 | 11.807 | 61,361 | +61,361 | 0.00% | 724,499 |
| 2021-11-18 | 2021-11-16 | 12.030 | 0 | -11,053 | ||
| 2021-11-17 | 2021-11-15 | 11.978 | 11,053 | -3,811 | 0.00% | 132,390 |
| 2021-11-16 | 2021-11-12 | 12.017 | 14,864 | -189,800 | 0.00% | 178,622 |
| 2021-11-12 | 2021-11-10 | 11.755 | 204,664 | +46,116 | 0.01% | 2,405,761 |
| 2021-11-11 | 2021-11-09 | 11.715 | 158,548 | +762 | 0.01% | 1,857,442 |
| 2021-11-10 | 2021-11-08 | 11.545 | 157,786 | +12,959 | 0.01% | 1,821,604 |
| 2021-11-09 | 2021-11-05 | 11.440 | 144,827 | +51,451 | 0.01% | 1,656,796 |
| 2021-11-08 | 2021-11-04 | 11.676 | 93,376 | +71,271 | 0.01% | 1,090,255 |
| 2021-11-05 | 2021-11-03 | 11.702 | 22,105 | -3,049 | 0.00% | 258,677 |
| 2021-11-04 | 2021-11-02 | 11.610 | 25,154 | -39,637 | 0.00% | 292,047 |
| 2021-11-02 | 2021-10-29 | 12.319 | 64,791 | -99,093 | 0.00% | 798,148 |
| 2021-11-01 | 2021-10-28 | 12.345 | 163,884 | +25,155 | 0.01% | 2,023,155 |
| 2021-10-29 | 2021-10-27 | 12.516 | 138,729 | +19,437 | 0.01% | 1,736,275 |
| 2021-10-28 | 2021-10-26 | 12.765 | 119,292 | -33,920 | 0.01% | 1,522,745 |
| 2021-10-27 | 2021-10-25 | 12.870 | 153,212 | +109,383 | 0.01% | 1,971,808 |
| 2021-10-26 | 2021-10-22 | 13.106 | 43,829 | +43,448 | 0.00% | 574,421 |
| 2021-10-25 | 2021-10-21 | 12.949 | 381 | -125,771 | 0.00% | 4,933 |
| 2021-10-22 | 2021-10-20 | 13.040 | 126,152 | +27,060 | 0.01% | 1,645,066 |
| 2021-10-21 | 2021-10-19 | 13.172 | 99,092 | +37,350 | 0.01% | 1,305,194 |
| 2021-10-19 | 2021-10-15 | 13.053 | 61,742 | -3,811 | 0.00% | 805,947 |
| 2021-10-18 | 2021-10-12 | 13.224 | 65,553 | +61,742 | 0.00% | 866,874 |
| 2021-10-06 | 2021-10-04 | 13.355 | 3,811 | +762 | 0.00% | 50,897 |
| 2021-10-04 | 2021-09-29 | 13.224 | 3,049 | -65,553 | 0.00% | 40,320 |
| 2021-09-30 | 2021-09-28 | 13.198 | 68,602 | -1,906 | 0.00% | 905,394 |
| 2021-09-29 | 2021-09-27 | 13.250 | 70,508 | -22,486 | 0.00% | 934,249 |
| 2021-09-28 | 2021-09-24 | 13.486 | 92,994 | -2,668 | 0.01% | 1,254,154 |
| 2021-09-27 | 2021-09-23 | 13.303 | 95,662 | +28,965 | 0.01% | 1,272,566 |
| 2021-09-23 | 2021-09-20 | 13.119 | 66,697 | +61,742 | 0.00% | 875,002 |
| 2021-09-20 | 2021-09-16 | 13.749 | 4,955 | -34,301 | 0.00% | 68,125 |
| 2021-09-17 | 2021-09-15 | 14.247 | 39,256 | -3,049 | 0.00% | 559,292 |
| 2021-09-16 | 2021-09-14 | 14.247 | 42,305 | -12,196 | 0.00% | 602,732 |
| 2021-09-14 | 2021-09-10 | 14.169 | 54,501 | -11,052 | 0.00% | 772,202 |
| 2021-09-13 | 2021-09-09 | 14.011 | 65,553 | +19,056 | 0.00% | 918,474 |
| 2021-09-10 | 2021-09-08 | 14.142 | 46,497 | -3,049 | 0.00% | 657,577 |
| 2021-09-09 | 2021-09-07 | 14.588 | 49,546 | +1,905 | 0.00% | 722,797 |
| 2021-09-08 | 2021-09-06 | 13.381 | 47,641 | +11,815 | 0.00% | 637,506 |
| 2021-09-07 | 2021-09-03 | 13.355 | 35,826 | +33,158 | 0.00% | 478,464 |
| 2021-09-06 | 2021-09-02 | 13.460 | 2,668 | -41,924 | 0.00% | 35,912 |
| 2021-09-03 | 2021-09-01 | 13.434 | 44,592 | -79,274 | 0.00% | 599,046 |
| 2021-09-02 | 2021-08-31 | 13.303 | 123,866 | -6,860 | 0.01% | 1,647,756 |
| 2021-09-01 | 2021-08-30 | 13.434 | 130,726 | +90,327 | 0.01% | 1,756,163 |
| 2021-08-27 | 2021-08-25 | 13.801 | 40,399 | +762 | 0.00% | 557,557 |
| 2021-08-26 | 2021-08-24 | 13.644 | 39,637 | +16,007 | 0.00% | 540,800 |
| 2021-08-25 | 2021-08-23 | 13.644 | 23,630 | -41,923 | 0.00% | 322,404 |
| 2021-08-24 | 2021-08-20 | 13.644 | 65,553 | +32,014 | 0.00% | 894,394 |
| 2021-08-23 | 2021-08-19 | 13.827 | 33,539 | +32,396 | 0.00% | 463,760 |
| 2021-08-19 | 2021-08-17 | 14.037 | 1,143 | -52,596 | 0.00% | 16,045 |
| 2021-08-18 | 2021-08-16 | 13.854 | 53,739 | -12,577 | 0.00% | 744,486 |
| 2021-08-17 | 2021-08-13 | 13.880 | 66,316 | +25,536 | 0.00% | 920,464 |
| 2021-08-16 | 2021-08-12 | 13.827 | 40,780 | -16,770 | 0.00% | 563,885 |
| 2021-08-12 | 2021-08-10 | 13.801 | 57,550 | +57,550 | 0.00% | 794,262 |
| 2021-08-11 | 2021-08-09 | 13.696 | 0 | -22,867 | ||
| 2021-08-09 | 2021-08-05 | 13.565 | 22,867 | +22,867 | 0.00% | 310,193 |
| 2021-08-06 | 2021-08-04 | 13.644 | 0 | -65,172 | ||
| 2021-08-05 | 2021-08-03 | 13.644 | 65,172 | -18,675 | 0.00% | 889,196 |
| 2021-08-04 | 2021-08-02 | 13.539 | 83,847 | +26,297 | 0.00% | 1,135,194 |
| 2021-08-03 | 2021-07-30 | 13.434 | 57,550 | +57,550 | 0.00% | 773,122 |
| 2021-08-02 | 2021-07-29 | 13.644 | 0 | -68,602 | ||
| 2021-07-27 | 2021-07-23 | 13.749 | 68,602 | +381 | 0.00% | 943,194 |
| 2021-07-26 | 2021-07-22 | 13.618 | 68,221 | -30,109 | 0.00% | 929,006 |
| 2021-07-23 | 2021-07-21 | 13.460 | 98,330 | +35,063 | 0.01% | 1,323,538 |
| 2021-07-21 | 2021-07-19 | 13.539 | 63,267 | +13,721 | 0.00% | 856,564 |
| 2021-07-19 | 2021-07-15 | 13.670 | 49,546 | +27,060 | 0.00% | 677,297 |
| 2021-07-16 | 2021-07-14 | 13.565 | 22,486 | +381 | 0.00% | 305,025 |
| 2021-07-15 | 2021-07-13 | 13.827 | 22,105 | +4,573 | 0.00% | 305,657 |
| 2021-07-14 | 2021-07-12 | 13.801 | 17,532 | +17,532 | 0.00% | 241,964 |
| 2021-07-06 | 2021-07-02 | 14.221 | 0 | -71,651 | ||
| 2021-07-02 | 2021-06-29 | 13.854 | 71,651 | +52,595 | 0.00% | 992,634 |
| 2021-06-29 | 2021-06-25 | 14.142 | 19,056 | +4,192 | 0.00% | 269,497 |
| 2021-06-28 | 2021-06-24 | 14.037 | 14,864 | -99,473 | 0.00% | 208,652 |
| 2021-06-25 | 2021-06-23 | 14.142 | 114,337 | -382 | 0.01% | 1,616,994 |
| 2021-06-24 | 2021-06-22 | 14.169 | 114,719 | -21,724 | 0.01% | 1,625,407 |
| 2021-06-23 | 2021-06-21 | 14.116 | 136,443 | -45,735 | 0.01% | 1,926,045 |
| 2021-06-22 | 2021-06-18 | 14.221 | 182,178 | +150,164 | 0.01% | 2,590,766 |
| 2021-06-21 | 2021-06-17 | 14.431 | 32,014 | -1,144 | 0.00% | 461,993 |
| 2021-06-18 | 2021-06-16 | 14.247 | 33,158 | -21,343 | 0.00% | 472,412 |
| 2021-06-17 | 2021-06-15 | 14.352 | 54,501 | +54,501 | 0.00% | 782,212 |
| 2021-06-15 | 2021-06-10 | 15.061 | 0 | -1,906 | ||
| 2021-06-11 | 2021-06-09 | 15.034 | 1,906 | +1,906 | 0.00% | 28,656 |
| 2021-06-07 | 2021-06-03 | 15.244 | 0 | -4,955 | ||
| 2021-06-04 | 2021-06-02 | 15.297 | 4,955 | -20,961 | 0.00% | 75,796 |
| 2021-06-03 | 2021-06-01 | 15.244 | 25,916 | -136,062 | 0.00% | 395,073 |
| 2021-06-02 | 2021-05-31 | 15.480 | 161,978 | -35,826 | 0.01% | 2,507,500 |
| 2021-05-31 | 2021-05-27 | 15.454 | 197,804 | +139,111 | 0.01% | 3,056,914 |
| 2021-05-28 | 2021-05-26 | 15.507 | 58,693 | +24,392 | 0.00% | 910,137 |
| 2021-05-26 | 2021-05-24 | 16.084 | 34,301 | +34,301 | 0.00% | 551,696 |
| 2021-05-24 | 2021-05-20 | 19.145 | 0 | -381 | ||
| 2021-05-21 | 2021-05-18 | 19.173 | 381 | -12,722 | 0.00% | 7,305 |
| 2021-05-20 | 2021-05-17 | 19.060 | 13,103 | -21,249 | 0.00% | 249,745 |
| 2021-05-18 | 2021-05-14 | 19.032 | 34,352 | -6,020 | 0.00% | 653,784 |
| 2021-05-17 | 2021-05-13 | 18.891 | 40,372 | +1,062 | 0.00% | 762,656 |
| 2021-05-14 | 2021-05-12 | 18.834 | 39,310 | +4,958 | 0.00% | 740,374 |
| 2021-05-13 | 2021-05-11 | 18.750 | 34,352 | +9,916 | 0.00% | 644,083 |
| 2021-05-12 | 2021-05-10 | 18.947 | 24,436 | -8,499 | 0.00% | 462,993 |
| 2021-05-11 | 2021-05-07 | 18.637 | 32,935 | +10,978 | 0.00% | 613,795 |
| 2021-05-10 | 2021-05-06 | 18.467 | 21,957 | -17,353 | 0.00% | 405,483 |
| 2021-05-07 | 2021-05-05 | 18.411 | 39,310 | +33,998 | 0.00% | 723,724 |
| 2021-05-06 | 2021-05-04 | 18.213 | 5,312 | +5,312 | 0.00% | 96,748 |
| 2021-05-04 | 2021-04-30 | 18.269 | 0 | -3,541 | ||
| 2021-05-03 | 2021-04-29 | 18.354 | 3,541 | -7,792 | 0.00% | 64,992 |
| 2021-04-30 | 2021-04-28 | 18.326 | 11,333 | +9,562 | 0.00% | 207,688 |
| 2021-04-29 | 2021-04-27 | 18.467 | 1,771 | +1,771 | 0.00% | 32,705 |
| 2021-04-28 | 2021-04-26 | 18.467 | 0 | -53,121 | ||
| 2021-04-27 | 2021-04-23 | 18.637 | 53,121 | -10,625 | 0.00% | 989,993 |
| 2021-04-26 | 2021-04-22 | 18.806 | 63,746 | +3,188 | 0.00% | 1,198,807 |
| 2021-04-23 | 2021-04-21 | 18.637 | 60,558 | +7,437 | 0.00% | 1,128,593 |
| 2021-04-22 | 2021-04-20 | 18.750 | 53,121 | -16,645 | 0.00% | 995,993 |
| 2021-04-21 | 2021-04-19 | 18.637 | 69,766 | +10,978 | 0.00% | 1,300,199 |
| 2021-04-20 | 2021-04-16 | 18.354 | 58,788 | -6,728 | 0.00% | 1,079,007 |
| 2021-04-16 | 2021-04-14 | 18.354 | 65,516 | +19,477 | 0.00% | 1,202,494 |
| 2021-04-15 | 2021-04-13 | 18.213 | 46,039 | +13,812 | 0.00% | 838,509 |
| 2021-04-14 | 2021-04-12 | 18.100 | 32,227 | +31,873 | 0.00% | 583,311 |
| 2021-04-13 | 2021-04-09 | 18.185 | 354 | -53,122 | 0.00% | 6,437 |
| 2021-04-09 | 2021-04-07 | 18.382 | 53,476 | +2,479 | 0.00% | 983,019 |
| 2021-04-08 | 2021-04-01 | 18.354 | 50,997 | -354 | 0.00% | 936,009 |
| 2021-04-07 | 2021-03-31 | 18.382 | 51,351 | -1,770 | 0.00% | 943,956 |
| 2021-04-01 | 2021-03-30 | 18.354 | 53,121 | -1,771 | 0.00% | 974,993 |
| 2021-03-31 | 2021-03-29 | 18.354 | 54,892 | +3,895 | 0.00% | 1,007,499 |
| 2021-03-30 | 2021-03-26 | 17.846 | 50,997 | +1,771 | 0.00% | 910,089 |
| 2021-03-29 | 2021-03-25 | 17.592 | 49,226 | +354 | 0.00% | 865,974 |
| 2021-03-26 | 2021-03-24 | 17.620 | 48,872 | +41,081 | 0.00% | 861,126 |
| 2021-03-25 | 2021-03-23 | 17.846 | 7,791 | -4,250 | 0.00% | 139,038 |
| 2021-03-22 | 2021-03-18 | 17.761 | 12,041 | -11,687 | 0.00% | 213,863 |
| 2021-03-18 | 2021-03-16 | 17.959 | 23,728 | -7,437 | 0.00% | 426,128 |
| 2021-03-17 | 2021-03-15 | 17.818 | 31,165 | -191,945 | 0.00% | 555,288 |
| 2021-03-16 | 2021-03-12 | 17.705 | 223,110 | -3,541 | 0.01% | 3,950,105 |
| 2021-03-15 | 2021-03-11 | 17.620 | 226,651 | +27,977 | 0.01% | 3,993,598 |
| 2021-03-08 | 2021-03-04 | 17.535 | 198,674 | +47,455 | 0.01% | 3,483,812 |
| 2021-03-05 | 2021-03-03 | 17.789 | 151,219 | -4,958 | 0.01% | 2,690,103 |
| 2021-03-04 | 2021-03-02 | 17.733 | 156,177 | +11,333 | 0.01% | 2,769,484 |
| 2021-03-03 | 2021-03-01 | 17.761 | 144,844 | -27,269 | 0.01% | 2,572,606 |
| 2021-03-02 | 2021-02-26 | 18.128 | 172,113 | +121,116 | 0.01% | 3,120,116 |
| 2021-03-01 | 2021-02-25 | 18.439 | 50,997 | +1,063 | 0.00% | 940,329 |
| 2021-02-26 | 2021-02-24 | 18.213 | 49,934 | +16,290 | 0.00% | 909,449 |
| 2021-02-25 | 2021-02-23 | 18.354 | 33,644 | +5,313 | 0.00% | 617,509 |
| 2021-02-24 | 2021-02-22 | 18.100 | 28,331 | +21,956 | 0.00% | 512,793 |
| 2021-02-22 | 2021-02-18 | 17.987 | 6,375 | +6,375 | 0.00% | 114,668 |
| 2021-02-18 | 2021-02-16 | 17.931 | 0 | -354 | ||
| 2021-02-17 | 2021-02-11 | 17.620 | 354 | -98,098 | 0.00% | 6,237 |
| 2021-02-16 | 2021-02-09 | 17.733 | 98,452 | -1,770 | 0.01% | 1,745,847 |
| 2021-02-09 | 2021-02-05 | 17.648 | 100,222 | +14,874 | 0.01% | 1,768,745 |
| 2021-02-08 | 2021-02-04 | 17.818 | 85,348 | +66,578 | 0.01% | 1,520,704 |
| 2021-02-05 | 2021-02-03 | 18.411 | 18,770 | +2,479 | 0.00% | 345,568 |
| 2021-02-04 | 2021-02-02 | 18.213 | 16,291 | +16,291 | 0.00% | 296,708 |
| 2021-02-02 | 2021-01-29 | 18.044 | 0 | -25,498 | ||
| 2021-01-29 | 2021-01-27 | 18.213 | 25,498 | -10,270 | 0.00% | 464,395 |
| 2021-01-28 | 2021-01-26 | 18.354 | 35,768 | +354 | 0.00% | 656,493 |
| 2021-01-27 | 2021-01-25 | 18.580 | 35,414 | +27,623 | 0.00% | 657,996 |
| 2021-01-26 | 2021-01-22 | 18.637 | 7,791 | -17,707 | 0.00% | 145,198 |
| 2021-01-22 | 2021-01-20 | 18.975 | 25,498 | -3,542 | 0.00% | 483,835 |
| 2021-01-21 | 2021-01-19 | 19.004 | 29,040 | +29,040 | 0.00% | 551,866 |
| 2021-01-18 | 2021-01-14 | 18.382 | 0 | -26,561 | ||
| 2021-01-14 | 2021-01-12 | 18.241 | 26,561 | -13,811 | 0.00% | 484,506 |
| 2021-01-13 | 2021-01-11 | 17.987 | 40,372 | -3,188 | 0.00% | 726,176 |
| 2021-01-11 | 2021-01-07 | 17.620 | 43,560 | +26,207 | 0.00% | 767,529 |
| 2021-01-08 | 2021-01-06 | 17.761 | 17,353 | -24,436 | 0.00% | 308,210 |
| 2021-01-06 | 2021-01-04 | 17.535 | 41,789 | -13,811 | 0.00% | 732,783 |
| 2021-01-05 | 2020-12-31 | 17.677 | 55,600 | +25,144 | 0.00% | 982,814 |
| 2021-01-04 | 2020-12-29 | 17.338 | 30,456 | -709 | 0.00% | 528,036 |
| 2020-12-30 | 2020-12-28 | 17.535 | 31,165 | +31,165 | 0.00% | 546,488 |
| 2020-12-22 | 2020-12-18 | 17.789 | 0 | -12,749 | ||
| 2020-12-18 | 2020-12-16 | 17.874 | 12,749 | -42,143 | 0.00% | 227,878 |
| 2020-12-17 | 2020-12-15 | 17.507 | 54,892 | +35,414 | 0.00% | 960,999 |
| 2020-12-15 | 2020-12-11 | 17.902 | 19,478 | -1,416 | 0.00% | 348,703 |
| 2020-12-14 | 2020-12-10 | 17.902 | 20,894 | -2,479 | 0.00% | 374,053 |
| 2020-12-10 | 2020-12-08 | 18.072 | 23,373 | -9,562 | 0.00% | 422,393 |
| 2020-12-08 | 2020-12-04 | 18.241 | 32,935 | +27,269 | 0.00% | 600,776 |
| 2020-12-07 | 2020-12-03 | 18.298 | 5,666 | -1,063 | 0.00% | 103,675 |
| 2020-12-04 | 2020-12-02 | 18.298 | 6,729 | -4,604 | 0.00% | 123,125 |
| 2020-12-03 | 2020-12-01 | 18.382 | 11,333 | +9,916 | 0.00% | 208,328 |
| 2020-12-02 | 2020-11-30 | 17.987 | 1,417 | -9,916 | 0.00% | 25,488 |
| 2020-11-30 | 2020-11-26 | 18.185 | 11,333 | -2,479 | 0.00% | 206,088 |
| 2020-11-27 | 2020-11-25 | 18.157 | 13,812 | +4,250 | 0.00% | 250,778 |
| 2020-11-24 | 2020-11-20 | 18.919 | 9,562 | -2,833 | 0.00% | 180,903 |
| 2020-11-23 | 2020-11-19 | 19.088 | 12,395 | -6,020 | 0.00% | 236,600 |
| 2020-11-20 | 2020-11-18 | 18.693 | 18,415 | -10,979 | 0.00% | 344,232 |
| 2020-11-19 | 2020-11-17 | 18.721 | 29,394 | +2,479 | 0.00% | 550,293 |
| 2020-11-18 | 2020-11-16 | 18.580 | 26,915 | -2,479 | 0.00% | 500,083 |
| 2020-11-17 | 2020-11-13 | 18.693 | 29,394 | +9,916 | 0.00% | 549,463 |
| 2020-11-16 | 2020-11-12 | 18.637 | 19,478 | +1,063 | 0.00% | 363,003 |
| 2020-11-13 | 2020-11-11 | 18.778 | 18,415 | +4,603 | 0.00% | 345,792 |
| 2020-11-12 | 2020-11-10 | 18.439 | 13,812 | -708 | 0.00% | 254,678 |
| 2020-11-11 | 2020-11-09 | 18.015 | 14,520 | +13,103 | 0.00% | 261,583 |
| 2020-11-10 | 2020-11-06 | 17.733 | 1,417 | -15,936 | 0.00% | 25,128 |
| 2020-11-09 | 2020-11-05 | 17.761 | 17,353 | -18,061 | 0.00% | 308,210 |
| 2020-11-04 | 2020-11-02 | 17.168 | 35,414 | -80,391 | 0.00% | 607,996 |
| 2020-11-03 | 2020-10-30 | 16.999 | 115,805 | +65,163 | 0.01% | 1,968,547 |
| 2020-11-02 | 2020-10-29 | 17.084 | 50,642 | +9,561 | 0.00% | 865,144 |
| 2020-10-30 | 2020-10-28 | 17.366 | 41,081 | +9,208 | 0.00% | 713,408 |
| 2020-10-29 | 2020-10-27 | 17.874 | 31,873 | +19,832 | 0.00% | 569,703 |
| 2020-10-28 | 2020-10-23 | 18.298 | 12,041 | +12,041 | 0.00% | 220,323 |
| 2020-10-23 | 2020-10-21 | 18.608 | 0 | -35,414 | ||
| 2020-10-21 | 2020-10-19 | 18.750 | 35,414 | +8,853 | 0.00% | 663,995 |
| 2020-10-20 | 2020-10-16 | 18.806 | 26,561 | +8,854 | 0.00% | 499,506 |
| 2020-10-19 | 2020-10-15 | 18.750 | 17,707 | +354 | 0.00% | 331,998 |
| 2020-10-16 | 2020-10-14 | 18.750 | 17,353 | -120,408 | 0.00% | 325,360 |
| 2020-10-15 | 2020-10-12 | 18.778 | 137,761 | +92,785 | 0.01% | 2,586,843 |
| 2020-10-14 | 2020-10-09 | 17.677 | 44,976 | -50,642 | 0.00% | 795,018 |
| 2020-10-12 | 2020-10-08 | 17.931 | 95,618 | -14,520 | 0.01% | 1,714,492 |
| 2020-10-09 | 2020-10-07 | 17.705 | 110,138 | -2,479 | 0.01% | 1,949,965 |
| 2020-10-08 | 2020-10-06 | 17.225 | 112,617 | +107,305 | 0.01% | 1,939,795 |
| 2020-10-07 | 2020-10-05 | 17.196 | 5,312 | +5,312 | 0.00% | 91,348 |
| 2020-10-06 | 2020-09-30 | 17.338 | 0 | -27,623 | ||
| 2020-10-05 | 2020-09-29 | 17.140 | 27,623 | +24,082 | 0.00% | 473,458 |
| 2020-09-30 | 2020-09-28 | 17.225 | 3,541 | +3,541 | 0.00% | 60,993 |
| 2020-09-23 | 2020-09-21 | 17.959 | 0 | -28,686 | ||
| 2020-09-22 | 2020-09-18 | 18.241 | 28,686 | -354 | 0.00% | 523,268 |
| 2020-09-21 | 2020-09-17 | 17.422 | 29,040 | +7,437 | 0.00% | 505,946 |
| 2020-09-18 | 2020-09-16 | 17.592 | 21,603 | +354 | 0.00% | 380,036 |
| 2020-09-17 | 2020-09-15 | 17.818 | 21,249 | +9,208 | 0.00% | 378,608 |
| 2020-09-16 | 2020-09-14 | 17.987 | 12,041 | +8,854 | 0.00% | 216,583 |
| 2020-09-15 | 2020-09-11 | 17.874 | 3,187 | -11,687 | 0.00% | 56,965 |
| 2020-09-14 | 2020-09-10 | 17.648 | 14,874 | -3,896 | 0.00% | 262,500 |
| 2020-09-11 | 2020-09-09 | 17.451 | 18,770 | +18,416 | 0.00% | 327,548 |
| 2020-09-09 | 2020-09-07 | 17.422 | 354 | -42,851 | 0.00% | 6,168 |
| 2020-09-08 | 2020-09-04 | 17.140 | 43,205 | +8,499 | 0.00% | 740,534 |
| 2020-09-07 | 2020-09-03 | 17.281 | 34,706 | +25,144 | 0.00% | 599,761 |
| 2020-09-04 | 2020-09-02 | 17.281 | 9,562 | +354 | 0.00% | 165,243 |
| 2020-09-03 | 2020-09-01 | 17.620 | 9,208 | +1,063 | 0.00% | 162,245 |
| 2020-09-02 | 2020-08-31 | 17.564 | 8,145 | +1,770 | 0.00% | 143,055 |
| 2020-09-01 | 2020-08-28 | 17.677 | 6,375 | -38,601 | 0.00% | 112,688 |
| 2020-08-31 | 2020-08-27 | 17.931 | 44,976 | -5,312 | 0.00% | 806,448 |
| 2020-08-28 | 2020-08-26 | 18.298 | 50,288 | +8,499 | 0.00% | 920,156 |
| 2020-08-27 | 2020-08-25 | 18.721 | 41,789 | +1,063 | 0.00% | 782,344 |
| 2020-08-26 | 2020-08-24 | 18.750 | 40,726 | +37,185 | 0.00% | 763,593 |
| 2020-08-24 | 2020-08-20 | 18.382 | 3,541 | -11,333 | 0.00% | 65,092 |
| 2020-08-21 | 2020-08-19 | 18.580 | 14,874 | -1,062 | 0.00% | 276,360 |
| 2020-08-20 | 2020-08-18 | 18.693 | 15,936 | -1,063 | 0.00% | 297,892 |
| 2020-08-19 | 2020-08-17 | 18.665 | 16,999 | -9,916 | 0.00% | 317,283 |
| 2020-08-18 | 2020-08-14 | 18.608 | 26,915 | -6,729 | 0.00% | 500,843 |
| 2020-08-14 | 2020-08-12 | 18.580 | 33,644 | +6,375 | 0.00% | 625,109 |
| 2020-08-13 | 2020-08-11 | 18.608 | 27,269 | +1,417 | 0.00% | 507,431 |
| 2020-08-12 | 2020-08-10 | 18.637 | 25,852 | -709 | 0.00% | 481,793 |
| 2020-08-11 | 2020-08-07 | 18.637 | 26,561 | -9,916 | 0.00% | 495,006 |
| 2020-08-07 | 2020-08-05 | 18.721 | 36,477 | +13,458 | 0.00% | 682,896 |
| 2020-08-04 | 2020-07-31 | 17.846 | 23,019 | +20,540 | 0.00% | 410,795 |
| 2020-08-03 | 2020-07-30 | 18.044 | 2,479 | -23,019 | 0.00% | 44,730 |
| 2020-07-31 | 2020-07-29 | 17.931 | 25,498 | -14,166 | 0.00% | 457,195 |
| 2020-07-30 | 2020-07-28 | 17.789 | 39,664 | +28,686 | 0.00% | 705,601 |
| 2020-07-29 | 2020-07-27 | 17.507 | 10,978 | -2,834 | 0.00% | 192,193 |
| 2020-07-28 | 2020-07-24 | 17.846 | 13,812 | -32,935 | 0.00% | 246,488 |
| 2020-07-27 | 2020-07-23 | 18.157 | 46,747 | +39,664 | 0.00% | 848,764 |
| 2020-07-24 | 2020-07-22 | 18.157 | 7,083 | +1,063 | 0.00% | 128,603 |
| 2020-07-23 | 2020-07-21 | 18.298 | 6,020 | +354 | 0.00% | 110,152 |
| 2020-07-22 | 2020-07-20 | 18.326 | 5,666 | +354 | 0.00% | 103,835 |
| 2020-07-21 | 2020-07-17 | 18.128 | 5,312 | -1,771 | 0.00% | 96,298 |
| 2020-07-20 | 2020-07-16 | 18.157 | 7,083 | -3,541 | 0.00% | 128,603 |
| 2020-07-17 | 2020-07-15 | 18.721 | 10,624 | +1,770 | 0.00% | 198,895 |
| 2020-07-16 | 2020-07-14 | 18.524 | 8,854 | -5,666 | 0.00% | 164,008 |
| 2020-07-15 | 2020-07-13 | 18.919 | 14,520 | -41,789 | 0.00% | 274,703 |
| 2020-07-14 | 2020-07-10 | 18.919 | 56,309 | -3,895 | 0.00% | 1,065,307 |
| 2020-07-13 | 2020-07-09 | 19.117 | 60,204 | +30,102 | 0.00% | 1,150,896 |
| 2020-07-10 | 2020-07-08 | 19.060 | 30,102 | +16,999 | 0.00% | 573,748 |
| 2020-07-09 | 2020-07-07 | 19.201 | 13,103 | +2,833 | 0.00% | 251,595 |
| 2020-07-08 | 2020-07-06 | 19.371 | 10,270 | -5,666 | 0.00% | 198,937 |
| 2020-07-07 | 2020-07-03 | 18.185 | 15,936 | -1,063 | 0.00% | 289,793 |
| 2020-07-06 | 2020-07-02 | 17.874 | 16,999 | -168,926 | 0.00% | 303,843 |
| 2020-07-03 | 2020-06-30 | 17.422 | 185,925 | +149,448 | 0.01% | 3,239,254 |
| 2020-07-02 | 2020-06-29 | 17.055 | 36,477 | +24,436 | 0.00% | 622,126 |
| 2020-06-30 | 2020-06-26 | 17.789 | 12,041 | +12,041 | 0.00% | 214,203 |
| 2020-06-26 | 2020-06-23 | 18.157 | 0 | -13,103 | ||
| 2020-06-24 | 2020-06-22 | 18.213 | 13,103 | +13,103 | 0.00% | 238,645 |
| 2020-06-23 | 2020-06-19 | 18.326 | 0 | -69,412 | ||
| 2020-06-22 | 2020-06-18 | 18.382 | 69,412 | +29,040 | 0.00% | 1,275,962 |
| 2020-06-19 | 2020-06-17 | 18.439 | 40,372 | +40,372 | 0.00% | 744,416 |
| 2020-06-17 | 2020-06-15 | 18.128 | 0 | -60,912 | ||
| 2020-06-15 | 2020-06-11 | 18.241 | 60,912 | +25,498 | 0.00% | 1,111,111 |
| 2020-06-12 | 2020-06-10 | 18.439 | 35,414 | +35,414 | 0.00% | 652,996 |
| 2020-06-10 | 2020-06-08 | 18.919 | 0 | -2,125 | ||
| 2020-06-09 | 2020-06-05 | 18.778 | 2,125 | -14,166 | 0.00% | 39,903 |
| 2020-06-08 | 2020-06-04 | 18.411 | 16,291 | -30,102 | 0.00% | 299,928 |
| 2020-06-05 | 2020-06-03 | 18.411 | 46,393 | -11,686 | 0.00% | 854,126 |
| 2020-06-04 | 2020-06-02 | 18.298 | 58,079 | +3,895 | 0.00% | 1,062,714 |
| 2020-06-03 | 2020-06-01 | 18.298 | 54,184 | +9,208 | 0.00% | 991,444 |
| 2020-06-02 | 2020-05-29 | 18.269 | 44,976 | +44,976 | 0.00% | 821,688 |
| 2020-06-01 | 2020-05-28 | 18.241 | 0 | -4,250 | ||
| 2020-05-28 | 2020-05-26 | 18.495 | 4,250 | -2,833 | 0.00% | 78,605 |
| 2020-05-27 | 2020-05-25 | 18.693 | 7,083 | +1,417 | 0.00% | 132,403 |
| 2020-05-25 | 2020-05-21 | 19.625 | 5,666 | -19,478 | 0.00% | 111,195 |
| 2020-05-22 | 2020-05-20 | 19.399 | 25,144 | +14,166 | 0.00% | 487,768 |
| 2020-05-20 | 2020-05-18 | 22.970 | 10,978 | +10,978 | 0.00% | 252,160 |
| 2020-05-15 | 2020-05-13 | 23.245 | 0 | -52,896 | ||
| 2020-05-14 | 2020-05-12 | 23.215 | 52,896 | +16,979 | 0.00% | 1,227,957 |
| 2020-05-11 | 2020-05-07 | 22.970 | 35,917 | -31,346 | 0.00% | 824,997 |
| 2020-05-07 | 2020-05-05 | 22.571 | 67,263 | -39,182 | 0.00% | 1,518,221 |
| 2020-04-23 | 2020-04-21 | 21.683 | 106,445 | +6,204 | 0.01% | 2,308,074 |
| 2020-04-17 | 2020-04-15 | 22.235 | 100,241 | +100,241 | 0.01% | 2,228,811 |
| 2020-04-09 | 2020-04-07 | 21.928 | 0 | -18,612 | ||
| 2020-04-03 | 2020-04-01 | 21.254 | 18,612 | +18,612 | 0.00% | 395,588 |
| 2020-04-01 | 2020-03-30 | 21.377 | 0 | -17,306 | ||
| 2020-03-31 | 2020-03-27 | 21.530 | 17,306 | -17,305 | 0.00% | 372,600 |
| 2020-03-30 | 2020-03-26 | 21.224 | 34,611 | +34,611 | 0.00% | 734,579 |
| 2020-03-24 | 2020-03-20 | 20.519 | 0 | -16,979 | ||
| 2020-03-23 | 2020-03-19 | 17.947 | 16,979 | -17,632 | 0.00% | 304,720 |
| 2020-03-20 | 2020-03-18 | 19.049 | 34,611 | +34,611 | 0.00% | 659,319 |
| 2020-03-19 | 2020-03-17 | 19.601 | 0 | -14,693 | ||
| 2020-03-10 | 2020-03-06 | 23.061 | 14,693 | +14,693 | 0.00% | 338,842 |
| 2020-03-06 | 2020-03-04 | 23.888 | 0 | -32,325 | ||
| 2020-03-03 | 2020-02-28 | 22.847 | 32,325 | -7,510 | 0.00% | 738,531 |
| 2020-03-02 | 2020-02-27 | 23.551 | 39,835 | -12,735 | 0.00% | 938,172 |
| 2020-02-28 | 2020-02-26 | 23.000 | 52,570 | -12,407 | 0.00% | 1,209,119 |
| 2020-02-27 | 2020-02-25 | 23.306 | 64,977 | -14,694 | 0.00% | 1,514,382 |
| 2020-02-26 | 2020-02-24 | 23.460 | 79,671 | -1,306 | 0.01% | 1,869,047 |
| 2020-02-25 | 2020-02-21 | 23.980 | 80,977 | -326 | 0.01% | 1,941,845 |
| 2020-02-21 | 2020-02-19 | 24.133 | 81,303 | +46,365 | 0.01% | 1,962,113 |
| 2020-02-19 | 2020-02-17 | 24.072 | 34,938 | +32,979 | 0.00% | 841,030 |
| 2020-02-18 | 2020-02-14 | 24.838 | 1,959 | -653 | 0.00% | 48,657 |
| 2020-02-13 | 2020-02-11 | 25.083 | 2,612 | -16,979 | 0.00% | 65,516 |
| 2020-02-12 | 2020-02-10 | 24.776 | 19,591 | -1,306 | 0.00% | 485,396 |
| 2020-02-11 | 2020-02-07 | 24.654 | 20,897 | -1,306 | 0.00% | 515,194 |
| 2020-02-10 | 2020-02-06 | 25.420 | 22,203 | -1,306 | 0.00% | 564,392 |
| 2020-02-07 | 2020-02-05 | 24.991 | 23,509 | -1,960 | 0.00% | 587,510 |
| 2020-02-06 | 2020-02-04 | 24.409 | 25,469 | +11,102 | 0.00% | 621,672 |
| 2020-02-05 | 2020-02-03 | 24.286 | 14,367 | +1,306 | 0.00% | 348,924 |
| 2020-02-04 | 2020-01-31 | 23.888 | 13,061 | -12,408 | 0.00% | 312,005 |
| 2020-01-31 | 2020-01-29 | 24.991 | 25,469 | +8,490 | 0.00% | 636,492 |
| 2020-01-30 | 2020-01-24 | 26.369 | 16,979 | +16,979 | 0.00% | 447,720 |
| 2020-01-13 | 2020-01-09 | 26.951 | 0 | -4,245 | ||
| 2020-01-08 | 2020-01-06 | 26.369 | 4,245 | +4,245 | 0.00% | 111,937 |
| 2019-12-12 | 2019-12-10 | 25.787 | 0 | -35,591 | ||
| 2019-12-11 | 2019-12-09 | 25.757 | 35,591 | +35,591 | 0.00% | 916,700 |
| 2019-11-12 | 2019-11-08 | 25.971 | 0 | -25,795 | ||
| 2019-11-08 | 2019-11-06 | 25.940 | 25,795 | -29,387 | 0.00% | 669,129 |
| 2019-11-05 | 2019-11-01 | 24.593 | 55,182 | +25,795 | 0.00% | 1,357,076 |
| 2019-11-01 | 2019-10-30 | 24.348 | 29,387 | +18,938 | 0.00% | 715,506 |
| 2019-10-29 | 2019-10-25 | 23.551 | 10,449 | +10,449 | 0.00% | 246,089 |
| 2019-10-04 | 2019-10-02 | 23.460 | 0 | -9,143 | ||
| 2019-10-02 | 2019-09-27 | 23.000 | 9,143 | +9,143 | 0.00% | 210,291 |
| 2019-09-20 | 2019-09-18 | 23.184 | 0 | -9,469 | ||
| 2019-09-16 | 2019-09-12 | 22.725 | 9,469 | +9,469 | 0.00% | 215,179 |
| 2019-09-13 | 2019-09-11 | 22.725 | 0 | -15,346 | ||
| 2019-09-12 | 2019-09-10 | 22.908 | 15,346 | -16,000 | 0.00% | 351,551 |
| 2019-09-03 | 2019-08-30 | 22.725 | 31,346 | +31,346 | 0.00% | 712,323 |
| 2019-08-29 | 2019-08-27 | 23.215 | 0 | -18,285 | ||
| 2019-08-12 | 2019-08-08 | 21.285 | 18,285 | -20,897 | 0.00% | 389,198 |
| 2019-08-07 | 2019-08-05 | 20.948 | 39,182 | +13,060 | 0.00% | 820,793 |
| 2019-08-06 | 2019-08-02 | 21.622 | 26,122 | +10,776 | 0.00% | 564,810 |
| 2019-08-05 | 2019-08-01 | 22.602 | 15,346 | -14,041 | 0.00% | 346,851 |
| 2019-07-31 | 2019-07-29 | 22.571 | 29,387 | +29,387 | 0.00% | 663,306 |
| 2019-07-22 | 2019-07-18 | 23.674 | 0 | -9,143 | ||
| 2019-07-11 | 2019-07-09 | 23.245 | 9,143 | +9,143 | 0.00% | 212,531 |
| 2019-07-03 | 2019-06-28 | 23.735 | 0 | -17,959 | ||
| 2019-06-28 | 2019-06-26 | 23.429 | 17,959 | +17,959 | 0.00% | 420,760 |
| 2019-06-06 | 2019-06-04 | 21.438 | 0 | -27,428 | ||
| 2019-06-05 | 2019-06-03 | 21.714 | 27,428 | -7,510 | 0.00% | 595,568 |
| 2019-06-04 | 2019-05-31 | 21.101 | 34,938 | +34,938 | 0.00% | 737,239 |
| 2019-04-24 | 2019-04-18 | 28.858 | 0 | -24,090 | ||
| 2019-04-23 | 2019-04-17 | 29.186 | 24,090 | +6,708 | 0.00% | 703,089 |
| 2019-04-17 | 2019-04-15 | 29.088 | 17,382 | +17,382 | 0.00% | 505,600 |
| 2019-03-25 | 2019-03-21 | 26.464 | 0 | -60,683 | ||
| 2019-03-21 | 2019-03-19 | 26.005 | 60,683 | +10,673 | 0.00% | 1,578,061 |
| 2019-03-14 | 2019-03-12 | 25.874 | 50,010 | +9,148 | 0.00% | 1,293,950 |
| 2019-03-13 | 2019-03-11 | 26.005 | 40,862 | +7,928 | 0.00% | 1,062,616 |
| 2019-03-08 | 2019-03-06 | 26.169 | 32,934 | +12,198 | 0.00% | 861,849 |
| 2019-03-07 | 2019-03-05 | 26.267 | 20,736 | +20,736 | 0.00% | 544,680 |
| 2019-01-17 | 2019-01-15 | 24.956 | 0 | -33,544 | ||
| 2019-01-16 | 2019-01-14 | 24.660 | 33,544 | -25,310 | 0.00% | 827,211 |
| 2019-01-15 | 2019-01-11 | 24.857 | 58,854 | +1,220 | 0.00% | 1,462,948 |
| 2019-01-14 | 2019-01-10 | 24.988 | 57,634 | +610 | 0.00% | 1,440,182 |
| 2019-01-11 | 2019-01-09 | 25.152 | 57,024 | +24,090 | 0.00% | 1,434,289 |
| 2019-01-10 | 2019-01-08 | 25.316 | 32,934 | +29,580 | 0.00% | 833,768 |
| 2019-01-09 | 2019-01-07 | 25.021 | 3,354 | -25,920 | 0.00% | 83,921 |
| 2019-01-08 | 2019-01-04 | 23.906 | 29,274 | +13,722 | 0.00% | 699,831 |
| 2019-01-07 | 2019-01-03 | 24.595 | 15,552 | +15,552 | 0.00% | 382,500 |
| 2018-12-28 | 2018-12-24 | 24.005 | 0 | -23,176 | ||
| 2018-12-20 | 2018-12-18 | 25.251 | 23,176 | +3,660 | 0.00% | 585,212 |
| 2018-12-19 | 2018-12-17 | 25.611 | 19,516 | +19,516 | 0.00% | 499,834 |
| 2018-10-12 | 2018-10-10 | 25.480 | 0 | -51 | ||
| 2018-09-04 | 2018-08-31 | 24.136 | 51 | -17,991 | 0.00% | 1,231 |
| 2018-09-03 | 2018-08-30 | 23.972 | 18,042 | -17,687 | 0.00% | 432,500 |
| 2018-07-10 | 2018-07-06 | 23.972 | 35,729 | +12,198 | 0.00% | 856,489 |
| 2018-07-06 | 2018-07-04 | 24.562 | 23,531 | +6,099 | 0.00% | 577,971 |
| 2018-07-05 | 2018-07-03 | 24.956 | 17,432 | +10,978 | 0.00% | 435,026 |
| 2018-07-04 | 2018-06-29 | 26.628 | 6,454 | -2,817 | 0.00% | 171,858 |
| 2018-06-22 | 2018-06-20 | 26.628 | 9,271 | +9,271 | 0.00% | 246,869 |
| 2018-06-05 | 2018-06-01 | 27.907 | 0 | -56,109 | ||
| 2018-06-04 | 2018-05-31 | 28.137 | 56,109 | -251,272 | 0.00% | 1,578,714 |
| 2018-06-01 | 2018-05-30 | 28.727 | 307,381 | +9,758 | 0.02% | 8,830,084 |
| 2018-05-31 | 2018-05-29 | 28.333 | 297,623 | +21,651 | 0.02% | 8,432,647 |
| 2018-05-30 | 2018-05-28 | 29.055 | 275,972 | +60,683 | 0.02% | 8,018,302 |
| 2018-05-29 | 2018-05-25 | 28.366 | 215,289 | +51,231 | 0.02% | 6,106,912 |
| 2018-05-28 | 2018-05-24 | 28.268 | 164,058 | +35,678 | 0.01% | 4,637,548 |
| 2018-05-25 | 2018-05-23 | 28.333 | 128,380 | -23,786 | 0.01% | 3,637,431 |
| 2018-05-24 | 2018-05-21 | 27.054 | 152,166 | -10,368 | 0.01% | 4,116,757 |
| 2018-05-23 | 2018-05-18 | 27.087 | 162,534 | +10,978 | 0.01% | 4,402,587 |
| 2018-05-18 | 2018-05-16 | 30.603 | 151,556 | +8,641 | 0.01% | 4,638,030 |
| 2018-05-16 | 2018-05-14 | 30.846 | 142,915 | -18,691 | 0.01% | 4,408,382 |
| 2018-05-14 | 2018-05-10 | 30.603 | 161,606 | -17,829 | 0.01% | 4,945,588 |
| 2018-05-03 | 2018-04-30 | 30.012 | 179,435 | +19,841 | 0.02% | 5,385,124 |
| 2018-04-30 | 2018-04-26 | 29.455 | 159,594 | +18,979 | 0.01% | 4,700,865 |
| 2018-04-26 | 2018-04-24 | 29.386 | 140,615 | -26,167 | 0.01% | 4,132,055 |
| 2018-04-23 | 2018-04-19 | 29.386 | 166,782 | +7,476 | 0.01% | 4,900,988 |
| 2018-04-19 | 2018-04-17 | 28.655 | 159,306 | +20,417 | 0.01% | 4,564,962 |
| 2018-04-18 | 2018-04-16 | 29.073 | 138,889 | +23,867 | 0.01% | 4,037,866 |
| 2018-04-17 | 2018-04-13 | 29.246 | 115,022 | +20,129 | 0.01% | 3,363,990 |
| 2018-04-11 | 2018-04-09 | 29.386 | 94,893 | +13,802 | 0.01% | 2,788,487 |
| 2018-04-10 | 2018-04-06 | 29.455 | 81,091 | +14,378 | 0.01% | 2,388,547 |
| 2018-04-06 | 2018-04-03 | 29.386 | 66,713 | +9,489 | 0.01% | 1,960,401 |
| 2018-04-04 | 2018-03-29 | 29.872 | 57,224 | +8,052 | 0.00% | 1,709,421 |
| 2018-03-27 | 2018-03-23 | 28.621 | 49,172 | -22,142 | 0.00% | 1,407,329 |
| 2018-03-23 | 2018-03-21 | 28.099 | 71,314 | +10,065 | 0.01% | 2,003,844 |
| 2018-03-09 | 2018-03-07 | 27.021 | 61,249 | -10,928 | 0.01% | 1,654,999 |
| 2018-03-08 | 2018-03-06 | 27.334 | 72,177 | -43,708 | 0.01% | 1,972,873 |
| 2018-03-07 | 2018-03-05 | 27.021 | 115,885 | -10,640 | 0.01% | 3,131,310 |
| 2018-03-05 | 2018-03-01 | 27.855 | 126,525 | +13,516 | 0.01% | 3,524,412 |
| 2018-03-02 | 2018-02-28 | 28.029 | 113,009 | +13,227 | 0.01% | 3,167,567 |
| 2018-02-28 | 2018-02-26 | 28.099 | 99,782 | +8,914 | 0.01% | 2,803,763 |
| 2018-02-26 | 2018-02-22 | 27.821 | 90,868 | -21,279 | 0.01% | 2,528,010 |
| 2018-02-23 | 2018-02-21 | 27.786 | 112,147 | +4,314 | 0.01% | 3,116,106 |
| 2018-02-22 | 2018-02-20 | 27.751 | 107,833 | -21,855 | 0.01% | 2,992,488 |
| 2018-02-21 | 2018-02-15 | 27.056 | 129,688 | +21,279 | 0.01% | 3,508,788 |
| 2018-01-17 | 2018-01-15 | 27.056 | 108,409 | +32,782 | 0.01% | 2,933,072 |
| 2018-01-15 | 2018-01-11 | 27.438 | 75,627 | +21,279 | 0.01% | 2,075,065 |
| 2018-01-09 | 2018-01-05 | 27.229 | 54,348 | +54,348 | 0.00% | 1,479,868 |
| 2016-05-17 | 2016-05-13 | 22.577 | 0 | -96,526 | ||
| 2016-05-10 | 2016-05-06 | 23.514 | 96,526 | +47,996 | 0.01% | 2,269,737 |
| 2016-05-06 | 2016-05-04 | 24.114 | 48,530 | +48,530 | 0.00% | 1,170,267 |
| 2016-02-19 | 2016-02-17 | 22.464 | 0 | -35,464 | ||
| 2016-02-18 | 2016-02-16 | 22.764 | 35,464 | -37,597 | 0.00% | 807,309 |
| 2016-02-17 | 2016-02-15 | 22.164 | 73,061 | -50,663 | 0.01% | 1,619,335 |
| 2016-01-29 | 2016-01-27 | 22.764 | 123,724 | +23,998 | 0.01% | 2,816,477 |
| 2016-01-28 | 2016-01-26 | 22.652 | 99,726 | +34,398 | 0.01% | 2,258,962 |
| 2016-01-07 | 2016-01-05 | 26.139 | 65,328 | +31,464 | 0.01% | 1,707,638 |
| 2015-12-17 | 2015-12-15 | 25.014 | 33,864 | +33,864 | 0.00% | 847,086 |
| 2015-11-17 | 2015-11-13 | 23.777 | 0 | -275,713 | ||
| 2015-11-13 | 2015-11-11 | 23.514 | 275,713 | +115,725 | 0.03% | 6,483,185 |
| 2015-10-22 | 2015-10-19 | 22.839 | 159,988 | +159,988 | 0.02% | 3,653,998 |
| 2014-02-28 | 2014-02-26 | 20.091 | 0 | -246,880 | ||
| 2014-02-14 | 2014-02-12 | 4.888 | 246,880 | +222,192 | 0.03% | 1,206,806 |
| 2014-02-13 | 2014-02-11 | 4.839 | 24,688 | -76,576 | 0.00% | 119,462 |
| 2014-01-23 | 2014-01-21 | 5.283 | 101,264 | +101,264 | 0.00% | 535,002 |
| 2014-01-06 | 2014-01-02 | 4.938 | 0 | -40,505 | ||
| 2014-01-03 | 2013-12-31 | 4.789 | 40,505 | -20,253 | 0.00% | 193,998 |
| 2013-12-30 | 2013-12-24 | 4.789 | 60,758 | -20,253 | 0.00% | 290,999 |
| 2013-12-20 | 2013-12-18 | 4.888 | 81,011 | -40,505 | 0.00% | 396,000 |
| 2013-12-06 | 2013-12-04 | 4.888 | 121,516 | -30,379 | 0.00% | 593,998 |
| 2013-11-27 | 2013-11-25 | 4.641 | 151,895 | -50,632 | 0.00% | 704,998 |
| 2013-11-26 | 2013-11-22 | 4.592 | 202,527 | -40,506 | 0.01% | 929,999 |
| 2013-07-26 | 2013-07-24 | 4.789 | 243,033 | +243,033 | 0.01% | 1,164,001 |
| 2011-10-13 | 2011-10-11 | 1.854 | 0 | -158,892 | ||
| 2011-10-11 | 2011-10-07 | 1.832 | 158,892 | -7,832 | 0.00% | 291,100 |
| 2011-10-03 | 2011-09-28 | 1.765 | 166,724 | -30,772 | 0.00% | 294,274 |
| 2011-09-30 | 2011-09-27 | 1.765 | 197,496 | -34,128 | 0.01% | 348,588 |
| 2011-09-28 | 2011-09-26 | 1.720 | 231,624 | +162,808 | 0.01% | 398,475 |
| 2011-09-26 | 2011-09-22 | 1.854 | 68,816 | -31,331 | 0.00% | 127,613 |
| 2011-09-23 | 2011-09-21 | 1.966 | 100,147 | -101,265 | 0.00% | 196,901 |
| 2011-09-09 | 2011-09-07 | 2.413 | 201,412 | -111,896 | 0.01% | 486,000 |
| 2011-08-31 | 2011-08-29 | 2.413 | 313,308 | +301,559 | 0.01% | 756,001 |
| 2011-08-25 | 2011-08-23 | 2.458 | 11,749 | -102,944 | 0.00% | 28,875 |
| 2011-08-24 | 2011-08-22 | 2.502 | 114,693 | +102,944 | 0.00% | 287,000 |
| 2011-08-01 | 2011-07-28 | 2.815 | 11,749 | -76,089 | 0.00% | 33,075 |
| 2011-07-29 | 2011-07-27 | 2.815 | 87,838 | +70,494 | 0.00% | 247,275 |
| 2011-07-28 | 2011-07-26 | 2.815 | 17,344 | -268,549 | 0.00% | 48,825 |
| 2011-07-27 | 2011-07-25 | 2.770 | 285,893 | +238,337 | 0.01% | 792,049 |
| 2011-07-25 | 2011-07-21 | 2.815 | 47,556 | +26,296 | 0.00% | 133,876 |
| 2011-07-14 | 2011-07-12 | 2.770 | 21,260 | -107,420 | 0.00% | 58,900 |
| 2011-07-13 | 2011-07-11 | 2.770 | 128,680 | +110,777 | 0.00% | 356,500 |
| 2011-06-08 | 2011-06-03 | 2.904 | 17,903 | -74,970 | 0.00% | 51,999 |
| 2011-06-03 | 2011-06-01 | 2.949 | 92,873 | -67,697 | 0.00% | 273,899 |
| 2011-06-02 | 2011-05-31 | 2.904 | 160,570 | -223,792 | 0.00% | 466,374 |
| 2011-06-01 | 2011-05-30 | 2.904 | 384,362 | -120,847 | 0.01% | 1,116,376 |
| 2011-05-31 | 2011-05-27 | 2.904 | 505,209 | +466,046 | 0.01% | 1,467,376 |
| 2011-05-30 | 2011-05-26 | 2.949 | 39,163 | +19,581 | 0.00% | 115,499 |
| 2011-05-20 | 2011-05-18 | 3.083 | 19,582 | -78,886 | 0.00% | 60,376 |
| 2011-05-19 | 2011-05-17 | 3.039 | 98,468 | -134,275 | 0.00% | 299,200 |
| 2011-05-17 | 2011-05-13 | 3.128 | 232,743 | +127,561 | 0.01% | 728,000 |
| 2011-05-16 | 2011-05-12 | 3.173 | 105,182 | -26,855 | 0.00% | 333,700 |
| 2011-05-13 | 2011-05-11 | 3.217 | 132,037 | +119,728 | 0.00% | 424,800 |
| 2011-05-11 | 2011-05-06 | 3.044 | 12,309 | -520 | 0.00% | 37,468 |
| 2011-05-09 | 2011-05-05 | 3.087 | 12,829 | -27,989 | 0.00% | 39,601 |
| 2011-05-06 | 2011-05-04 | 3.087 | 40,818 | -173,769 | 0.00% | 125,999 |
| 2011-05-03 | 2011-04-28 | 3.044 | 214,587 | +34,987 | 0.01% | 653,199 |
| 2011-04-29 | 2011-04-27 | 3.044 | 179,600 | +174,352 | 0.00% | 546,699 |
| 2011-04-27 | 2011-04-21 | 3.130 | 5,248 | -10,496 | 0.00% | 16,425 |
| 2011-04-19 | 2011-04-15 | 2.915 | 15,744 | +9,330 | 0.00% | 45,899 |
| 2011-04-04 | 2011-03-31 | 2.915 | 6,414 | +2,915 | 0.00% | 18,699 |
| 2011-04-01 | 2011-03-30 | 2.872 | 3,499 | +3,499 | 0.00% | 10,051 |
| 2011-03-30 | 2011-03-28 | 2.872 | 0 | -296,807 | ||
| 2011-03-29 | 2011-03-25 | 2.872 | 296,807 | +102,629 | 0.01% | 852,575 |
| 2011-03-25 | 2011-03-23 | 2.915 | 194,178 | -329,462 | 0.01% | 566,099 |
| 2011-03-24 | 2011-03-22 | 2.915 | 523,640 | +505,563 | 0.01% | 1,526,600 |
| 2011-03-22 | 2011-03-18 | 2.872 | 18,077 | -93,299 | 0.00% | 51,926 |
| 2011-03-21 | 2011-03-17 | 2.787 | 111,376 | +109,044 | 0.00% | 310,376 |
| 2011-03-18 | 2011-03-16 | 2.872 | 2,332 | -34,988 | 0.00% | 6,699 |
| 2011-03-17 | 2011-03-15 | 2.830 | 37,320 | +23,908 | 0.00% | 105,601 |
| 2011-03-10 | 2011-03-08 | 2.958 | 13,412 | -233,247 | 0.00% | 39,676 |
| 2011-03-02 | 2011-02-28 | 2.915 | 246,659 | +177,851 | 0.01% | 719,100 |
| 2011-03-01 | 2011-02-25 | 2.830 | 68,808 | -17,493 | 0.00% | 194,700 |
| 2011-02-28 | 2011-02-24 | 2.787 | 86,301 | +83,969 | 0.00% | 240,499 |
| 2011-02-24 | 2011-02-22 | 2.958 | 2,332 | +2,332 | 0.00% | 6,899 |
| 2011-02-23 | 2011-02-21 | 2.958 | 0 | -165,022 | ||
| 2011-02-22 | 2011-02-18 | 2.958 | 165,022 | +137,032 | 0.00% | 488,174 |
| 2011-02-21 | 2011-02-17 | 2.958 | 27,990 | +583 | 0.00% | 82,801 |
| 2011-02-18 | 2011-02-16 | 2.915 | 27,407 | -162,106 | 0.00% | 79,901 |
| 2011-02-17 | 2011-02-15 | 3.001 | 189,513 | +189,513 | 0.00% | 568,749 |
| 2011-02-15 | 2011-02-11 | 3.044 | 0 | -516,060 | ||
| 2011-02-14 | 2011-02-10 | 2.958 | 516,060 | +512,561 | 0.01% | 1,526,626 |
| 2011-02-10 | 2011-02-08 | 3.087 | 3,499 | -208,173 | 0.00% | 10,801 |
| 2011-02-08 | 2011-02-02 | 3.044 | 211,672 | +207,007 | 0.01% | 644,325 |
| 2011-02-01 | 2011-01-28 | 2.915 | 4,665 | -156,859 | 0.00% | 13,600 |
| 2011-01-31 | 2011-01-27 | 2.915 | 161,524 | -500,315 | 0.00% | 470,901 |
| 2011-01-28 | 2011-01-26 | 2.872 | 661,839 | +661,256 | 0.02% | 1,901,125 |
| 2011-01-27 | 2011-01-25 | 2.958 | 583 | -423,927 | 0.00% | 1,725 |
| 2011-01-26 | 2011-01-24 | 2.872 | 424,510 | +245,493 | 0.01% | 1,219,400 |
| 2011-01-25 | 2011-01-21 | 2.872 | 179,017 | -171,437 | 0.00% | 514,224 |
| 2011-01-24 | 2011-01-20 | 2.915 | 350,454 | -143,447 | 0.01% | 1,021,700 |
| 2011-01-21 | 2011-01-19 | 3.001 | 493,901 | +493,901 | 0.01% | 1,482,250 |
| 2011-01-20 | 2011-01-18 | 3.001 | 0 | -37,903 | ||
| 2011-01-19 | 2011-01-17 | 2.915 | 37,903 | -632,683 | 0.00% | 110,501 |
| 2011-01-18 | 2011-01-14 | 3.001 | 670,586 | +335,293 | 0.02% | 2,012,501 |
| 2011-01-17 | 2011-01-13 | 3.001 | 335,293 | +92,133 | 0.01% | 1,006,250 |
| 2011-01-14 | 2011-01-12 | 3.044 | 243,160 | +243,160 | 0.01% | 740,174 |
| 2011-01-12 | 2011-01-10 | 3.001 | 0 | -46,649 | ||
| 2011-01-11 | 2011-01-07 | 2.958 | 46,649 | +23,324 | 0.00% | 137,999 |
| 2011-01-10 | 2011-01-06 | 2.958 | 23,325 | +23,325 | 0.00% | 69,001 |
| 2011-01-04 | 2010-12-31 | 2.830 | 0 | -6,414 | ||
| 2011-01-03 | 2010-12-29 | 2.787 | 6,414 | +2,332 | 0.00% | 17,874 |
| 2010-12-30 | 2010-12-28 | 2.830 | 4,082 | +3,499 | 0.00% | 11,550 |
| 2010-12-23 | 2010-12-21 | 2.872 | 583 | -116,624 | 0.00% | 1,675 |
| 2010-12-22 | 2010-12-20 | 2.915 | 117,207 | +114,291 | 0.00% | 341,701 |
| 2010-12-15 | 2010-12-13 | 2.915 | 2,916 | -533,553 | 0.00% | 8,501 |
| 2010-12-14 | 2010-12-10 | 2.872 | 536,469 | +529,472 | 0.02% | 1,541,001 |
| 2010-12-08 | 2010-12-06 | 2.915 | 6,997 | +5,248 | 0.00% | 20,399 |
| 2010-12-07 | 2010-12-03 | 2.830 | 1,749 | -5,832 | 0.00% | 4,949 |
| 2010-12-06 | 2010-12-02 | 2.787 | 7,581 | -32,071 | 0.00% | 21,126 |
| 2010-12-03 | 2010-12-01 | 2.701 | 39,652 | -263,569 | 0.00% | 107,100 |
| 2010-12-02 | 2010-11-30 | 2.658 | 303,221 | -375,528 | 0.01% | 805,999 |
| 2010-11-30 | 2010-11-26 | 2.658 | 678,749 | +118,956 | 0.02% | 1,804,199 |
| 2010-11-26 | 2010-11-24 | 2.615 | 559,793 | +349,870 | 0.02% | 1,463,999 |
| 2010-11-25 | 2010-11-23 | 2.615 | 209,923 | +209,923 | 0.01% | 549,001 |
| 2010-11-24 | 2010-11-22 | 2.701 | 0 | -199,426 | ||
| 2010-11-23 | 2010-11-19 | 2.658 | 199,426 | +192,429 | 0.01% | 530,099 |
| 2010-11-22 | 2010-11-18 | 2.658 | 6,997 | -559,794 | 0.00% | 18,599 |
| 2010-11-19 | 2010-11-17 | 2.530 | 566,791 | +566,791 | 0.02% | 1,433,701 |
| 2010-11-11 | 2010-11-09 | 2.915 | 0 | -106,711 | ||
| 2010-11-10 | 2010-11-08 | 2.872 | 106,711 | +86,003 | 0.00% | 306,526 |
| 2010-11-08 | 2010-11-04 | 2.787 | 20,708 | -46,650 | 0.00% | 57,708 |
| 2010-11-05 | 2010-11-03 | 2.744 | 67,358 | -72,590 | 0.00% | 184,822 |
| 2010-10-29 | 2010-10-27 | 2.530 | 139,948 | -46,650 | 0.00% | 353,999 |
| 2010-10-28 | 2010-10-26 | 2.615 | 186,598 | -23,325 | 0.01% | 488,001 |
| 2010-10-25 | 2010-10-21 | 2.658 | 209,923 | +209,923 | 0.01% | 558,001 |
| 2010-10-14 | 2010-10-12 | 2.572 | 0 | -995,383 | ||
| 2010-10-12 | 2010-10-08 | 2.530 | 995,383 | +295,641 | 0.03% | 2,517,826 |
| 2010-10-08 | 2010-10-06 | 2.615 | 699,742 | +699,742 | 0.02% | 1,830,001 |
| 2010-08-20 | 2010-08-18 | 2.122 | 0 | -225,084 | ||
| 2010-07-16 | 2010-07-14 | 2.058 | 225,084 | +52,481 | 0.01% | 463,201 |
| 2010-05-13 | 2010-05-11 | 2.352 | 172,603 | -6,709 | 0.01% | 406,019 |
| 2010-03-08 | 2010-03-04 | 2.435 | 179,312 | +158,110 | 0.01% | 436,601 |
| 2010-02-22 | 2010-02-18 | 2.435 | 21,202 | +21,202 | 0.00% | 51,624 |
| 2008-07-28 | 2008-07-24 | 3.091 | 0 | -9,965 | ||
| 2008-07-25 | 2008-07-23 | 2.890 | 9,965 | -9,965 | 0.00% | 28,800 |
| 2008-07-21 | 2008-07-17 | 2.890 | 19,930 | +19,930 | 0.00% | 57,599 |
| 2007-06-26 | 2007-06-22 | 3.127 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy