History of CCASS shareholding
Participant: HUAYU SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.890 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.170 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.180 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.220 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.050 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.970 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.030 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.110 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.140 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.190 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.180 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.030 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.040 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.990 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.870 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.860 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.070 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.170 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.140 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.070 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.030 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.030 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.610 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.750 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.710 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.820 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.810 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.740 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.780 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.780 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.790 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.730 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.520 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.690 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.560 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.550 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.350 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.210 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.280 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.120 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.120 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.120 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.180 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.030 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.050 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.280 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.547 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.385 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.504 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.590 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.644 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.601 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.601 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.525 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.569 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.547 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.623 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.644 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.709 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.525 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.471 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.460 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.471 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.168 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.157 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.876 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.725 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.714 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.590 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.644 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.644 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.515 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.493 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.644 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.341 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.157 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.233 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.049 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.374 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.385 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.255 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.190 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.147 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.103 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.157 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.201 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.222 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.201 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.244 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.157 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.017 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.746 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.703 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.790 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.714 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.692 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.725 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.671 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.757 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.692 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.681 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.627 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.606 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.562 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.671 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.498 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.552 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.433 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.476 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.487 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.487 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.519 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.541 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.887 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.822 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.822 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.833 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.876 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.887 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.746 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.811 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.768 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.552 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.595 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.660 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.855 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.963 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.995 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.800 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.844 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.584 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.498 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.324 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.281 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.314 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.346 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.508 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.454 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.411 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.314 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.487 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.141 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.076 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.119 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.097 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.097 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.924 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.946 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.946 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.859 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.816 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.913 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.249 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.216 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.054 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.892 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.859 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.794 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.086 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.119 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.249 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.292 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.368 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.314 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.465 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.216 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.205 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.141 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.184 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.238 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.346 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.216 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.260 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.281 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.227 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.346 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.184 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.238 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.065 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.357 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.400 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.205 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.562 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.276 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.898 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.703 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.844 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.476 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.303 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.054 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.686 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.773 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.513 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.502 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.459 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.286 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.307 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.329 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.221 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.188 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.362 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.416 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.513 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.632 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.610 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.632 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.426 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.351 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.491 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.686 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.751 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.892 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.892 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.086 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.043 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.086 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.076 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.119 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.108 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.076 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.076 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.076 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.816 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.773 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.816 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.816 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.773 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.751 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.838 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.816 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.783 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.838 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.838 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.740 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.859 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.794 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.805 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.935 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.978 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.783 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.708 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.848 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.848 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.967 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.022 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.924 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.924 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.740 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.740 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.848 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.935 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.957 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.054 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.141 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.270 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.119 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.097 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.368 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.476 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.379 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.249 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.086 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.389 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.292 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.411 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.151 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.032 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.989 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.065 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.108 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.076 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.076 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.141 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.216 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.379 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.324 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.108 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.177 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.360 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.993 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.408 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.213 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.374 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.351 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.293 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.328 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.190 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.259 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.064 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.995 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.823 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.755 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.846 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.800 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.766 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.777 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.812 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.846 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.892 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.133 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.087 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.064 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.087 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.915 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.915 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.927 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.892 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.823 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.858 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.087 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.995 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.030 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.121 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.995 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.087 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.915 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.133 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.110 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.225 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.064 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.167 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.144 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.248 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.133 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.397 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.592 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.580 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.362 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.511 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.408 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.660 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.741 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.534 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.397 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.087 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.167 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.858 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.835 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.030 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.167 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.179 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.984 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.282 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.362 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.385 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.466 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.729 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.660 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.569 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.408 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.374 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.282 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.362 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.466 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.408 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.741 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.832 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.741 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.672 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.729 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.913 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.752 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.798 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.775 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.936 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.729 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.546 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.431 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.397 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.179 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.121 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.881 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.812 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.927 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.030 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.133 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.007 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.030 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.800 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.525 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.445 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.514 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.250 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.433 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.525 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.605 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.777 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.766 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.651 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.605 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.640 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.445 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.365 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.353 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.342 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.422 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.640 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.732 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.651 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.640 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.525 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.456 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.388 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.514 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.720 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.617 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.158 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.906 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.975 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.906 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.757 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.826 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.734 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.745 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.803 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.734 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.803 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.780 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.791 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.791 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.699 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.470 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.413 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.378 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.195 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.149 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.160 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.539 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.447 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.447 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.619 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.573 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.780 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.711 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.745 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.711 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.791 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.906 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.745 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.711 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.860 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.952 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.101 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.204 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.261 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.491 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.399 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.514 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.961 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.904 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.972 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.938 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.846 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.915 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.858 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.110 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.213 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.236 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.305 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.408 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.500 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.523 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.546 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.477 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.511 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.557 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.534 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.511 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.523 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.371 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.406 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.417 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.337 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.314 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.222 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.199 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.142 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.165 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.027 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.154 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.016 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.050 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.142 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.924 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.913 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.959 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.959 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.982 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.039 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.913 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.855 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.695 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.706 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.580 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.293 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.660 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.695 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.752 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.764 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.741 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.695 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.695 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.683 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.683 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.672 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.592 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.328 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.385 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.431 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.121 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.121 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.179 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.248 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.408 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.569 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.729 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.798 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.993 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.222 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.734 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.829 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.853 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.829 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.782 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.008 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.126 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.556 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.508 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.318 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.283 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.318 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.378 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.532 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.699 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.425 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.556 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.461 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.544 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.568 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.401 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.390 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.223 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.247 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.211 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.283 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.033 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.259 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.330 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.247 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.188 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.366 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.093 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.176 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.473 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.532 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.699 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.615 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.603 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.746 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.532 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.603 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.413 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.568 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.401 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.342 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.568 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.556 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.580 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.520 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.413 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.413 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.104 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.164 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.318 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.306 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.330 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.330 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.449 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.318 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.378 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.437 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.663 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.794 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.782 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.782 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.889 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.794 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.936 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.031 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 9.186 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.150 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.067 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.305 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.602 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.625 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.744 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.625 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 9.210 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 9.305 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 9.447 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 9.364 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.162 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 9.245 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.281 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.269 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.162 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.281 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.257 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.103 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.103 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.150 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.257 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.912 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.984 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.734 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.722 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.853 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.984 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.996 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.043 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.877 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.853 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.782 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.437 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.354 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.306 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.342 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.271 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.508 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.532 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.378 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.342 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.390 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.390 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.366 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.199 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.188 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.128 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.140 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.199 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.283 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.033 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.950 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.391 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.427 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.308 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.249 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.106 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.702 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.869 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.583 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.274 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.690 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.750 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.607 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.548 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.583 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.011 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.773 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.655 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.773 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.560 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.548 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.227 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.298 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.358 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.441 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.239 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.773 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.011 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.690 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.130 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.082 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.308 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.249 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.166 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.415 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.558 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.605 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.795 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.629 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.843 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.795 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.784 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.795 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.665 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.582 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.819 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.855 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.724 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.807 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.926 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.057 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.259 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.342 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.271 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.247 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.152 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.211 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.306 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.259 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.140 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.318 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.247 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.199 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.354 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.128 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.104 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.259 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.271 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.354 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.318 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.176 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.164 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.461 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.592 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.758 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.734 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.758 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.639 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.615 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.687 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.710 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.746 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.746 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.592 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.948 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.889 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.853 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.806 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.996 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.912 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.924 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.174 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 9.221 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 9.174 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 9.186 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 9.412 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 9.150 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.471 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.483 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.281 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.233 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.043 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.103 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.960 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 8.877 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.865 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.770 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 8.948 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.877 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 9.008 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.067 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.936 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.019 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 9.150 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.984 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 8.889 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.829 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.770 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.055 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.687 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.699 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.603 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.615 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.901 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.281 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 11.532 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 11.965 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 11.505 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 11.269 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 11.191 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 11.138 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 11.282 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 11.256 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 11.243 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 11.099 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 11.072 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 10.823 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 10.679 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 10.758 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 11.191 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 11.217 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 11.243 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 11.269 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 11.387 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 11.256 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 11.099 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 11.033 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 11.230 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 11.151 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 11.453 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 11.033 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 10.889 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 10.863 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 10.482 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.970 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.970 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.905 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 10.128 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 10.207 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.918 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.774 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.839 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 9.826 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 9.367 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 8.987 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 9.892 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.957 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 10.154 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.879 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 10.102 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 10.154 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 10.417 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 10.863 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 10.574 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 10.731 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 10.548 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 10.626 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 10.626 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 10.981 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 10.954 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 11.086 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 10.994 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 11.059 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 11.033 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 10.968 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 10.981 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 11.191 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 11.387 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 11.217 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 11.086 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 10.758 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 10.495 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 10.351 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 10.403 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 10.653 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 10.810 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 11.125 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 11.177 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 11.309 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 11.282 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 11.282 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 11.086 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 11.191 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 11.204 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 11.256 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 11.374 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 11.296 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 11.151 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 10.889 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 10.889 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 11.112 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 10.784 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 10.626 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 10.600 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 10.889 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 10.272 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 9.892 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 9.774 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 9.669 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 10.049 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 10.246 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 10.207 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 10.285 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 10.535 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 10.731 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 10.941 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 10.915 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 11.046 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 10.849 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 11.086 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 10.981 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 10.902 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 11.151 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 11.230 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 11.374 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 11.597 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 11.755 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 11.781 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 11.558 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 11.807 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 11.781 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 12.043 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 12.030 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 11.978 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 12.017 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 11.978 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 11.755 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 11.715 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 11.545 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 11.440 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 11.676 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 11.702 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 11.610 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 12.043 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 12.319 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 12.345 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 12.516 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 12.765 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 12.870 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 13.106 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 12.949 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 13.040 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 13.172 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 13.001 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 13.053 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 13.224 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 13.198 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 13.381 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 13.250 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 13.224 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 13.224 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 13.355 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 13.145 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 13.224 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 13.198 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 13.250 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 13.486 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 13.303 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 13.119 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 13.119 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 13.434 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 13.749 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 14.247 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 14.247 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 14.064 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 14.169 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 14.011 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 14.142 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 14.588 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 13.381 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 13.355 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 13.460 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 13.434 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 13.303 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 13.434 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 13.565 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 13.775 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 13.801 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 13.644 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 13.644 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 13.644 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 13.827 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 14.064 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 14.037 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 13.854 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 13.880 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 13.827 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 13.959 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 13.801 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 13.696 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 13.618 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 13.565 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 13.644 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 13.644 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 13.539 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 13.434 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 13.644 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 13.329 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 13.250 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 13.460 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 13.749 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 13.618 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 13.460 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 13.355 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 13.539 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 13.723 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 13.670 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 13.565 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 13.827 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 13.801 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 13.827 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 13.880 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 13.985 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 14.195 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 13.985 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 14.221 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 14.090 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 13.854 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 14.195 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 14.142 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 14.037 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 14.142 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 14.169 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 14.116 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 14.221 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 14.431 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 14.247 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 14.352 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 14.877 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 15.061 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 15.034 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 15.008 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 15.244 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 15.218 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 15.244 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 15.297 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 15.244 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 15.480 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 15.507 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 15.454 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 15.507 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 15.874 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 16.084 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 16.241 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 19.145 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 19.173 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 19.060 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 19.032 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 18.891 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 18.834 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 18.750 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 18.947 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 18.637 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 18.467 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 18.411 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 18.213 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 18.241 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 18.269 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 18.354 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 18.326 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 18.467 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 18.467 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 18.637 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 18.806 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 18.637 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 18.750 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 18.637 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 18.354 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 18.354 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 18.354 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 18.213 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 18.100 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 18.185 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 18.326 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 18.382 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 18.354 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 18.382 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 18.354 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 18.354 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 17.846 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 17.592 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 17.620 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 17.846 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 17.959 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 17.987 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 17.761 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 17.846 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 17.959 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 17.818 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 17.705 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 17.620 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 17.846 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 17.535 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 17.535 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 17.620 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 17.535 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 17.789 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 17.733 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 17.761 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 18.128 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 18.439 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 18.213 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 18.354 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 18.100 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 18.382 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 17.987 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 18.072 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 17.931 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 17.620 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 17.733 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 17.592 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 17.648 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 17.818 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 18.411 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 18.213 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 17.931 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 18.044 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 18.128 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 18.213 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 18.354 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 18.580 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 18.637 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 18.524 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 18.975 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 19.004 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 18.411 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 18.157 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 18.382 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 18.354 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 18.241 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 17.987 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 17.959 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 17.620 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 17.761 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 17.479 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 17.535 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 17.677 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 17.338 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 17.535 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 17.422 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 17.394 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 17.451 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 17.789 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 17.789 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 17.874 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 17.507 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 17.620 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 17.902 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 17.902 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 17.931 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 18.072 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 18.157 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 18.241 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 18.298 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 18.298 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 18.382 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 17.987 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 18.128 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 18.185 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 18.157 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 18.665 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 18.721 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 18.919 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 19.088 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 18.693 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 18.721 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 18.580 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 18.693 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 18.637 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 18.778 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 18.439 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 18.015 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 17.733 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 17.761 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 17.225 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 17.281 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 17.168 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 16.999 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 17.084 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 17.366 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 17.874 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 18.298 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 18.495 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 18.608 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 18.778 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 18.750 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 18.806 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 18.750 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 18.750 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 18.778 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 17.677 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 17.931 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 17.705 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 17.225 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 17.196 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 17.338 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 17.140 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 17.225 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 17.225 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 17.309 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 17.620 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 17.931 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 17.959 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 18.241 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 17.422 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 17.592 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 17.818 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 17.987 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 17.874 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 17.648 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 17.451 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 17.648 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 17.422 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 17.140 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 17.281 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 17.281 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 17.620 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 17.564 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 17.677 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 17.931 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 18.298 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 18.721 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 18.750 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 18.778 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 18.382 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 18.580 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 18.693 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 18.665 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 18.608 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 18.552 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 18.580 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 18.608 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 18.637 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 18.637 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 18.919 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 18.721 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 18.495 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 18.015 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 17.846 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 18.044 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 17.931 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 17.789 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 17.507 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 17.846 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 18.157 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 18.157 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 18.298 | 0 | -1,771 | ||
| 2020-07-20 | 2020-07-16 | 18.157 | 1,771 | -3,541 | 0.00% | 32,155 |
| 2020-06-29 | 2020-06-24 | 17.620 | 5,312 | -6,342 | 0.00% | 93,598 |
| 2020-05-25 | 2020-05-21 | 19.625 | 11,654 | -2,125 | 0.00% | 228,708 |
| 2020-05-19 | 2020-05-15 | 23.123 | 13,779 | +1,075 | 0.00% | 318,607 |
| 2020-05-08 | 2020-05-06 | 23.000 | 12,704 | -3,265 | 0.00% | 292,194 |
| 2020-04-16 | 2020-04-14 | 21.990 | 15,969 | +1,959 | 0.00% | 351,151 |
| 2020-03-16 | 2020-03-12 | 21.346 | 14,010 | +3,265 | 0.00% | 299,063 |
| 2019-06-24 | 2019-06-20 | 22.633 | 10,745 | +550 | 0.00% | 243,188 |
| 2019-05-21 | 2019-05-17 | 26.497 | 10,195 | +674 | 0.00% | 270,136 |
| 2018-09-19 | 2018-09-17 | 23.677 | 9,521 | -3,049 | 0.00% | 225,426 |
| 2018-09-18 | 2018-09-14 | 23.414 | 12,570 | -6,099 | 0.00% | 294,318 |
| 2018-06-22 | 2018-06-20 | 26.628 | 18,669 | +373 | 0.00% | 497,119 |
| 2018-05-18 | 2018-05-16 | 30.603 | 18,296 | +1,043 | 0.00% | 559,908 |
| 2018-03-27 | 2018-03-23 | 28.621 | 17,253 | +5,751 | 0.00% | 493,790 |
| 2018-03-26 | 2018-03-22 | 29.142 | 11,502 | -2,876 | 0.00% | 335,193 |
| 2018-02-22 | 2018-02-20 | 27.751 | 14,378 | -2,875 | 0.00% | 399,006 |
| 2018-02-13 | 2018-02-09 | 25.560 | 17,253 | +5,751 | 0.00% | 440,991 |
| 2017-06-16 | 2017-06-14 | 23.926 | 11,502 | -1,726 | 0.00% | 275,194 |
| 2017-06-14 | 2017-06-12 | 23.543 | 13,228 | +1,726 | 0.00% | 311,430 |
| 2017-05-19 | 2017-05-17 | 23.799 | 11,502 | +376 | 0.00% | 273,739 |
| 2016-05-17 | 2016-05-13 | 22.577 | 11,126 | +460 | 0.00% | 251,188 |
| 2015-12-18 | 2015-12-16 | 25.127 | 10,666 | -1,333 | 0.00% | 268,003 |
| 2015-08-14 | 2015-08-12 | 23.177 | 11,999 | +1,333 | 0.00% | 278,098 |
| 2015-05-19 | 2015-05-15 | 26.634 | 10,666 | +348 | 0.00% | 284,075 |
| 2015-04-15 | 2015-04-13 | 29.658 | 10,318 | +7,739 | 0.00% | 306,008 |
| 2015-04-10 | 2015-04-08 | 25.587 | 2,579 | -2,580 | 0.00% | 65,989 |
| 2015-02-23 | 2015-02-16 | 20.392 | 5,159 | +2,580 | 0.00% | 105,203 |
| 2015-01-21 | 2015-01-19 | 21.167 | 2,579 | -5,159 | 0.00% | 54,591 |
| 2015-01-02 | 2014-12-29 | 21.826 | 7,738 | +5,159 | 0.00% | 168,893 |
| 2014-11-04 | 2014-10-31 | 23.881 | 2,579 | -2,580 | 0.00% | 61,590 |
| 2014-10-09 | 2014-10-07 | 21.904 | 5,159 | -516 | 0.00% | 113,003 |
| 2014-09-18 | 2014-09-16 | 20.741 | 5,675 | -2,063 | 0.00% | 117,705 |
| 2014-09-04 | 2014-09-02 | 20.663 | 7,738 | -516 | 0.00% | 159,894 |
| 2014-05-20 | 2014-05-16 | 17.762 | 8,254 | +354 | 0.00% | 146,605 |
| 2014-04-15 | 2014-04-11 | 19.544 | 7,900 | -2,469 | 0.00% | 154,397 |
| 2014-02-28 | 2014-02-26 | 20.091 | 10,369 | -93,321 | 0.00% | 208,321 |
| 2014-02-14 | 2014-02-12 | 4.888 | 103,690 | +93,321 | 0.01% | 506,861 |
| 2014-02-13 | 2014-02-11 | 4.839 | 10,369 | -32,162 | 0.00% | 50,174 |
| 2014-01-23 | 2014-01-21 | 5.283 | 42,531 | -8,101 | 0.00% | 224,701 |
| 2014-01-14 | 2014-01-10 | 4.938 | 50,632 | -2,025 | 0.00% | 250,001 |
| 2014-01-10 | 2014-01-08 | 5.036 | 52,657 | -6,076 | 0.00% | 265,200 |
| 2013-12-11 | 2013-12-09 | 4.789 | 58,733 | +8,101 | 0.00% | 281,300 |
| 2013-12-03 | 2013-11-29 | 4.839 | 50,632 | -12,151 | 0.00% | 245,001 |
| 2013-11-20 | 2013-11-18 | 4.641 | 62,783 | -20,253 | 0.00% | 291,398 |
| 2013-10-23 | 2013-10-21 | 4.691 | 83,036 | -1,891,605 | 0.00% | 389,499 |
| 2013-10-22 | 2013-10-18 | 4.691 | 1,974,641 | +48,606 | 0.06% | 9,262,499 |
| 2013-10-21 | 2013-10-17 | 4.641 | 1,926,035 | +1,842,999 | 0.06% | 8,939,402 |
| 2013-10-10 | 2013-10-08 | 4.789 | 83,036 | -239,995 | 0.00% | 397,699 |
| 2013-10-09 | 2013-10-07 | 4.740 | 323,031 | -377,713 | 0.01% | 1,531,200 |
| 2013-10-08 | 2013-10-04 | 4.740 | 700,744 | +607,581 | 0.02% | 3,321,598 |
| 2013-09-13 | 2013-09-11 | 4.888 | 93,163 | -162,021 | 0.00% | 455,402 |
| 2013-09-09 | 2013-09-05 | 4.938 | 255,184 | +6,075 | 0.01% | 1,259,998 |
| 2013-08-27 | 2013-08-23 | 4.938 | 249,109 | +10,127 | 0.01% | 1,230,002 |
| 2013-08-22 | 2013-08-20 | 4.839 | 238,982 | -3,038 | 0.01% | 1,156,399 |
| 2013-08-20 | 2013-08-16 | 5.135 | 242,020 | +101,264 | 0.01% | 1,242,799 |
| 2013-08-16 | 2013-08-13 | 5.184 | 140,756 | +40,505 | 0.00% | 729,748 |
| 2013-08-15 | 2013-08-12 | 5.135 | 100,251 | +3,038 | 0.00% | 514,800 |
| 2013-08-09 | 2013-08-07 | 5.036 | 97,213 | +26,328 | 0.00% | 489,599 |
| 2013-08-05 | 2013-08-01 | 4.888 | 70,885 | +10,127 | 0.00% | 346,502 |
| 2013-08-02 | 2013-07-31 | 4.938 | 60,758 | +10,126 | 0.00% | 299,999 |
| 2013-07-31 | 2013-07-29 | 5.086 | 50,632 | -10,126 | 0.00% | 257,501 |
| 2013-07-25 | 2013-07-23 | 4.789 | 60,758 | -20,253 | 0.00% | 290,999 |
| 2013-07-22 | 2013-07-18 | 4.691 | 81,011 | -1,827,809 | 0.00% | 380,000 |
| 2013-07-19 | 2013-07-17 | 4.691 | 1,908,820 | +1,827,809 | 0.06% | 8,953,751 |
| 2013-07-17 | 2013-07-15 | 4.740 | 81,011 | +20,253 | 0.00% | 384,000 |
| 2013-07-12 | 2013-07-10 | 4.394 | 60,758 | -91,137 | 0.00% | 266,999 |
| 2013-07-09 | 2013-07-05 | 4.641 | 151,895 | +101,263 | 0.00% | 704,998 |
| 2013-07-02 | 2013-06-27 | 4.543 | 50,632 | -101,263 | 0.00% | 230,001 |
| 2013-06-28 | 2013-06-26 | 4.543 | 151,895 | +101,263 | 0.00% | 689,998 |
| 2013-06-14 | 2013-06-11 | 4.740 | 50,632 | +10,127 | 0.00% | 240,001 |
| 2013-06-03 | 2013-05-30 | 5.184 | 40,505 | -8,102 | 0.00% | 209,998 |
| 2013-05-27 | 2013-05-23 | 5.036 | 48,607 | +4,051 | 0.00% | 244,802 |
| 2013-05-22 | 2013-05-20 | 5.344 | 44,556 | +6,830 | 0.00% | 238,098 |
| 2013-05-20 | 2013-05-15 | 5.105 | 37,726 | +4,192 | 0.00% | 192,600 |
| 2013-05-10 | 2013-05-08 | 5.010 | 33,534 | -20,959 | 0.00% | 167,999 |
| 2013-05-08 | 2013-05-06 | 4.962 | 54,493 | +20,959 | 0.00% | 270,399 |
| 2013-04-24 | 2013-04-22 | 4.914 | 33,534 | +2,096 | 0.00% | 164,799 |
| 2013-04-22 | 2013-04-18 | 4.628 | 31,438 | -20,959 | 0.00% | 145,498 |
| 2013-04-09 | 2013-04-05 | 4.246 | 52,397 | -6,288 | 0.00% | 222,499 |
| 2013-04-05 | 2013-04-02 | 4.342 | 58,685 | +6,288 | 0.00% | 254,800 |
| 2013-04-03 | 2013-03-28 | 4.437 | 52,397 | +20,959 | 0.00% | 232,499 |
| 2013-03-15 | 2013-03-13 | 4.485 | 31,438 | -20,959 | 0.00% | 140,998 |
| 2013-03-14 | 2013-03-12 | 4.724 | 52,397 | +20,959 | 0.00% | 247,499 |
| 2013-02-25 | 2013-02-21 | 5.392 | 31,438 | -6,288 | 0.00% | 169,498 |
| 2013-02-19 | 2013-02-15 | 5.248 | 37,726 | -6,288 | 0.00% | 198,000 |
| 2013-02-14 | 2013-02-07 | 4.867 | 44,014 | +20,959 | 0.00% | 214,201 |
| 2013-02-07 | 2013-02-05 | 5.010 | 23,055 | -4,192 | 0.00% | 115,501 |
| 2013-01-31 | 2013-01-29 | 4.962 | 27,247 | +4,192 | 0.00% | 135,202 |
| 2013-01-29 | 2013-01-25 | 5.010 | 23,055 | -10,479 | 0.00% | 115,501 |
| 2013-01-25 | 2013-01-23 | 5.296 | 33,534 | -8,384 | 0.00% | 177,599 |
| 2013-01-24 | 2013-01-22 | 5.201 | 41,918 | +10,480 | 0.00% | 218,001 |
| 2013-01-04 | 2013-01-02 | 4.008 | 31,438 | -20,959 | 0.00% | 125,999 |
| 2012-05-31 | 2012-05-29 | 2.290 | 52,397 | -4,192 | 0.00% | 119,999 |
| 2012-05-22 | 2012-05-18 | 2.279 | 56,589 | -3,835 | 0.00% | 128,961 |
| 2012-01-12 | 2012-01-10 | 2.279 | 60,424 | -6,713 | 0.00% | 137,701 |
| 2011-10-10 | 2011-10-06 | 1.676 | 67,137 | -22,380 | 0.00% | 112,499 |
| 2011-09-21 | 2011-09-19 | 1.966 | 89,517 | +22,380 | 0.00% | 176,001 |
| 2011-05-26 | 2011-05-24 | 2.949 | 67,137 | -22,380 | 0.00% | 197,999 |
| 2011-05-25 | 2011-05-23 | 2.904 | 89,517 | +22,380 | 0.00% | 260,001 |
| 2011-05-11 | 2011-05-06 | 3.044 | 67,137 | -2,837 | 0.00% | 204,364 |
| 2011-01-31 | 2011-01-27 | 2.915 | 69,974 | -11,663 | 0.00% | 204,000 |
| 2010-11-18 | 2010-11-16 | 2.701 | 81,637 | -4,664 | 0.00% | 220,501 |
| 2010-09-07 | 2010-09-03 | 2.358 | 86,301 | -46,650 | 0.00% | 203,499 |
| 2010-07-26 | 2010-07-22 | 2.058 | 132,951 | -6,997 | 0.00% | 273,600 |
| 2010-07-21 | 2010-07-19 | 1.994 | 139,948 | +6,997 | 0.00% | 278,999 |
| 2010-07-19 | 2010-07-15 | 2.036 | 132,951 | +46,650 | 0.00% | 270,750 |
| 2010-07-14 | 2010-07-12 | 2.058 | 86,301 | +23,324 | 0.00% | 177,599 |
| 2010-06-11 | 2010-06-09 | 2.079 | 62,977 | -4,665 | 0.00% | 130,951 |
| 2010-05-13 | 2010-05-11 | 2.352 | 67,642 | -2,629 | 0.00% | 159,116 |
| 2010-04-19 | 2010-04-15 | 2.559 | 70,271 | +12,116 | 0.00% | 179,801 |
| 2010-03-22 | 2010-03-18 | 2.600 | 58,155 | -2,423 | 0.00% | 151,200 |
| 2010-03-04 | 2010-03-02 | 2.517 | 60,578 | -121,157 | 0.00% | 152,499 |
| 2010-02-24 | 2010-02-22 | 2.435 | 181,735 | +121,157 | 0.01% | 442,500 |
| 2010-02-03 | 2010-02-01 | 2.476 | 60,578 | -24,232 | 0.00% | 149,999 |
| 2010-01-29 | 2010-01-27 | 2.517 | 84,810 | +2,424 | 0.00% | 213,501 |
| 2010-01-28 | 2010-01-26 | 2.559 | 82,386 | +24,231 | 0.00% | 210,799 |
| 2010-01-14 | 2010-01-12 | 2.682 | 58,155 | -1,734,962 | 0.00% | 156,000 |
| 2010-01-13 | 2010-01-11 | 2.600 | 1,793,117 | -4,385,867 | 0.05% | 4,662,000 |
| 2010-01-11 | 2010-01-07 | 2.641 | 6,178,984 | +6,072,366 | 0.18% | 16,320,001 |
| 2009-12-30 | 2009-12-28 | 2.435 | 106,618 | +24,232 | 0.00% | 259,601 |
| 2009-12-22 | 2009-12-18 | 2.435 | 82,386 | -24,232 | 0.00% | 200,599 |
| 2009-12-17 | 2009-12-15 | 2.559 | 106,618 | +24,232 | 0.00% | 272,801 |
| 2009-12-09 | 2009-12-07 | 2.476 | 82,386 | +24,231 | 0.00% | 203,999 |
| 2009-11-24 | 2009-11-20 | 2.476 | 58,155 | -24,231 | 0.00% | 144,000 |
| 2009-11-20 | 2009-11-18 | 2.435 | 82,386 | -24,232 | 0.00% | 200,599 |
| 2009-11-19 | 2009-11-17 | 2.559 | 106,618 | -24,231 | 0.00% | 272,801 |
| 2009-11-16 | 2009-11-12 | 2.600 | 130,849 | -1,938,505 | 0.00% | 340,200 |
| 2009-11-13 | 2009-11-11 | 2.559 | 2,069,354 | -2,620,616 | 0.06% | 5,294,801 |
| 2009-11-12 | 2009-11-10 | 2.476 | 4,689,970 | +3,141,589 | 0.14% | 11,613,000 |
| 2009-11-09 | 2009-11-05 | 2.476 | 1,548,381 | +1,465,995 | 0.05% | 3,834,001 |
| 2009-11-06 | 2009-11-04 | 2.476 | 82,386 | -4,846,262 | 0.00% | 203,999 |
| 2009-11-05 | 2009-11-03 | 2.394 | 4,928,648 | +4,870,493 | 0.14% | 11,797,199 |
| 2009-11-04 | 2009-11-02 | 2.352 | 58,155 | -12,116 | 0.00% | 136,800 |
| 2009-11-02 | 2009-10-29 | 2.187 | 70,271 | +12,116 | 0.00% | 153,700 |
| 2009-10-23 | 2009-10-21 | 2.352 | 58,155 | -993,484 | 0.00% | 136,800 |
| 2009-10-22 | 2009-10-20 | 2.352 | 1,051,639 | +993,484 | 0.03% | 2,473,800 |
| 2009-09-21 | 2009-09-17 | 2.394 | 58,155 | -24,231 | 0.00% | 139,200 |
| 2009-09-16 | 2009-09-14 | 2.394 | 82,386 | +24,231 | 0.00% | 197,199 |
| 2009-08-04 | 2009-07-31 | 2.394 | 58,155 | +4,846 | 0.00% | 139,200 |
| 2009-07-29 | 2009-07-27 | 2.394 | 53,309 | -24,231 | 0.00% | 127,600 |
| 2009-07-28 | 2009-07-24 | 2.270 | 77,540 | +31,501 | 0.00% | 176,000 |
| 2009-07-22 | 2009-07-20 | 2.187 | 46,039 | -12,116 | 0.00% | 100,699 |
| 2009-06-16 | 2009-06-12 | 2.229 | 58,155 | -8,705,098 | 0.00% | 129,600 |
| 2009-06-15 | 2009-06-11 | 2.311 | 8,763,253 | +3,907,299 | 0.26% | 20,252,400 |
| 2009-06-12 | 2009-06-10 | 2.229 | 4,855,954 | -1,407,234 | 0.14% | 10,821,599 |
| 2009-06-11 | 2009-06-09 | 2.270 | 6,263,188 | +6,088,723 | 0.18% | 14,216,126 |
| 2009-06-10 | 2009-06-08 | 2.311 | 174,465 | +128,426 | 0.01% | 403,199 |
| 2009-06-09 | 2009-06-05 | 2.311 | 46,039 | -4,847 | 0.00% | 106,399 |
| 2009-06-03 | 2009-06-01 | 2.394 | 50,886 | +4,847 | 0.00% | 121,801 |
| 2009-06-02 | 2009-05-29 | 2.270 | 46,039 | -242,314 | 0.00% | 104,499 |
| 2009-06-01 | 2009-05-27 | 2.229 | 288,353 | +242,314 | 0.01% | 642,601 |
| 2009-05-27 | 2009-05-25 | 2.127 | 46,039 | -4,847 | 0.00% | 97,944 |
| 2009-05-26 | 2009-05-22 | 2.127 | 50,886 | -1,431 | 0.00% | 108,256 |
| 2009-05-19 | 2009-05-15 | 1.927 | 52,317 | -4,010,975 | 0.00% | 100,800 |
| 2009-05-18 | 2009-05-14 | 1.826 | 4,063,292 | +4,010,975 | 0.12% | 7,421,050 |
| 2009-05-12 | 2009-05-08 | 1.947 | 52,317 | -8,246,166 | 0.00% | 101,850 |
| 2009-05-11 | 2009-05-07 | 1.826 | 8,298,483 | +8,246,166 | 0.24% | 15,156,050 |
| 2009-05-08 | 2009-05-06 | 1.846 | 52,317 | -12,457 | 0.00% | 96,600 |
| 2009-05-04 | 2009-04-29 | 1.545 | 64,774 | -24,912 | 0.00% | 100,101 |
| 2009-04-30 | 2009-04-28 | 1.505 | 89,686 | +24,912 | 0.00% | 134,999 |
| 2009-04-29 | 2009-04-27 | 1.586 | 64,774 | -3,251,131 | 0.00% | 102,701 |
| 2009-04-28 | 2009-04-24 | 1.686 | 3,315,905 | +3,104,768 | 0.09% | 5,590,199 |
| 2009-04-27 | 2009-04-23 | 1.565 | 211,137 | +108,994 | 0.01% | 330,525 |
| 2009-04-24 | 2009-04-22 | 1.525 | 102,143 | -4,085,713 | 0.00% | 155,800 |
| 2009-04-23 | 2009-04-21 | 1.565 | 4,187,856 | +4,123,082 | 0.12% | 6,555,899 |
| 2009-04-09 | 2009-04-07 | 1.525 | 64,774 | -37,369 | 0.00% | 98,801 |
| 2009-04-08 | 2009-04-06 | 1.525 | 102,143 | +12,457 | 0.00% | 155,800 |
| 2009-04-06 | 2009-04-02 | 1.545 | 89,686 | -9,966 | 0.00% | 138,599 |
| 2009-04-03 | 2009-04-01 | 1.465 | 99,652 | -24,912 | 0.00% | 146,001 |
| 2009-04-01 | 2009-03-30 | 1.425 | 124,564 | -49,826 | 0.00% | 177,499 |
| 2009-03-30 | 2009-03-26 | 1.345 | 174,390 | -3,736,933 | 0.00% | 234,500 |
| 2009-03-27 | 2009-03-25 | 1.325 | 3,911,323 | +3,736,933 | 0.11% | 5,180,999 |
| 2009-03-26 | 2009-03-24 | 1.365 | 174,390 | +49,826 | 0.00% | 238,000 |
| 2009-03-06 | 2009-03-04 | 1.264 | 124,564 | -996,516 | 0.00% | 157,499 |
| 2009-03-05 | 2009-03-03 | 1.204 | 1,121,080 | -625,936 | 0.03% | 1,350,000 |
| 2009-03-04 | 2009-03-02 | 1.204 | 1,747,016 | -956,032 | 0.05% | 2,103,750 |
| 2009-03-02 | 2009-02-26 | 1.284 | 2,703,048 | +24,913 | 0.08% | 3,472,000 |
| 2009-02-27 | 2009-02-25 | 1.325 | 2,678,135 | +44,843 | 0.08% | 3,547,499 |
| 2009-02-25 | 2009-02-23 | 1.325 | 2,633,292 | +777,282 | 0.08% | 3,488,100 |
| 2009-02-24 | 2009-02-20 | 1.305 | 1,856,010 | +1,768,815 | 0.05% | 2,421,250 |
| 2009-02-23 | 2009-02-19 | 1.365 | 87,195 | -336,324 | 0.00% | 119,000 |
| 2009-02-20 | 2009-02-18 | 1.405 | 423,519 | -1,955,662 | 0.01% | 595,000 |
| 2009-02-19 | 2009-02-17 | 1.365 | 2,379,181 | +650,849 | 0.07% | 3,247,000 |
| 2009-02-18 | 2009-02-16 | 1.405 | 1,728,332 | +1,641,137 | 0.05% | 2,428,126 |
| 2009-02-10 | 2009-02-06 | 1.365 | 87,195 | -14,948 | 0.00% | 119,000 |
| 2009-02-04 | 2009-02-02 | 1.284 | 102,143 | +9,965 | 0.00% | 131,200 |
| 2009-01-16 | 2009-01-14 | 1.325 | 92,178 | +14,948 | 0.00% | 122,100 |
| 2008-12-30 | 2008-12-24 | 1.385 | 77,230 | -1,245,644 | 0.00% | 106,950 |
| 2008-12-29 | 2008-12-22 | 1.465 | 1,322,874 | +1,245,644 | 0.04% | 1,938,149 |
| 2008-12-23 | 2008-12-19 | 1.425 | 77,230 | -12,456 | 0.00% | 110,050 |
| 2008-12-17 | 2008-12-15 | 1.244 | 89,686 | -6,502,264 | 0.00% | 111,600 |
| 2008-12-15 | 2008-12-11 | 1.305 | 6,591,950 | +2,042,857 | 0.19% | 8,599,500 |
| 2008-12-12 | 2008-12-10 | 1.244 | 4,549,093 | +4,484,319 | 0.13% | 5,660,600 |
| 2008-11-24 | 2008-11-20 | 0.887 | 64,774 | +12,457 | 0.00% | 57,460 |
| 2008-10-31 | 2008-10-29 | 0.883 | 52,317 | -12,457 | 0.00% | 46,200 |
| 2008-10-14 | 2008-10-10 | 1.365 | 64,774 | -37,369 | 0.00% | 88,401 |
| 2008-09-19 | 2008-09-17 | 1.887 | 102,143 | -4,982 | 0.00% | 192,700 |
| 2008-06-03 | 2008-05-30 | 3.372 | 107,125 | -2,492 | 0.00% | 361,199 |
| 2008-05-30 | 2008-05-28 | 3.251 | 109,617 | +4,983 | 0.00% | 356,401 |
| 2008-05-16 | 2008-05-14 | 3.394 | 104,634 | -31,731 | 0.00% | 355,110 |
| 2008-05-08 | 2008-05-06 | 3.356 | 136,365 | +26,224 | 0.00% | 457,599 |
| 2008-05-02 | 2008-04-29 | 3.165 | 110,141 | -13,112 | 0.00% | 348,599 |
| 2008-04-28 | 2008-04-24 | 3.241 | 123,253 | +13,112 | 0.00% | 399,499 |
| 2008-04-09 | 2008-04-07 | 3.241 | 110,141 | +2,622 | 0.00% | 356,999 |
| 2008-04-07 | 2008-04-02 | 3.318 | 107,519 | -2,622 | 0.00% | 356,701 |
| 2008-03-18 | 2008-03-14 | 3.012 | 110,141 | -18,357 | 0.00% | 331,799 |
| 2008-03-14 | 2008-03-12 | 3.165 | 128,498 | +2,622 | 0.00% | 406,700 |
| 2008-03-11 | 2008-03-07 | 3.279 | 125,876 | -18,357 | 0.00% | 412,801 |
| 2008-03-10 | 2008-03-06 | 3.279 | 144,233 | +18,357 | 0.00% | 473,002 |
| 2008-03-07 | 2008-03-05 | 3.165 | 125,876 | -26,224 | 0.00% | 398,401 |
| 2008-03-06 | 2008-03-04 | 3.165 | 152,100 | +26,224 | 0.00% | 481,401 |
| 2008-03-03 | 2008-02-28 | 3.318 | 125,876 | -7,867 | 0.00% | 417,601 |
| 2008-02-28 | 2008-02-26 | 3.241 | 133,743 | +7,867 | 0.00% | 433,500 |
| 2008-02-21 | 2008-02-19 | 3.394 | 125,876 | +5,245 | 0.00% | 427,201 |
| 2008-02-13 | 2008-02-11 | 3.318 | 120,631 | -7,867 | 0.00% | 400,201 |
| 2007-12-04 | 2007-11-30 | 4.233 | 128,498 | -26,224 | 0.00% | 543,900 |
| 2007-12-03 | 2007-11-29 | 3.890 | 154,722 | +26,224 | 0.00% | 601,799 |
| 2007-11-30 | 2007-11-28 | 3.775 | 128,498 | +7,867 | 0.00% | 485,100 |
| 2007-11-21 | 2007-11-19 | 4.080 | 120,631 | -7,867 | 0.00% | 492,201 |
| 2007-11-20 | 2007-11-16 | 4.118 | 128,498 | -26,224 | 0.00% | 529,200 |
| 2007-11-19 | 2007-11-15 | 4.156 | 154,722 | +2,622 | 0.00% | 643,099 |
| 2007-11-12 | 2007-11-08 | 4.462 | 152,100 | +13,112 | 0.00% | 678,601 |
| 2007-11-05 | 2007-11-01 | 4.919 | 138,988 | -13,112 | 0.00% | 683,702 |
| 2007-11-01 | 2007-10-30 | 4.957 | 152,100 | +13,112 | 0.00% | 754,001 |
| 2007-10-31 | 2007-10-29 | 4.805 | 138,988 | -13,112 | 0.00% | 667,801 |
| 2007-10-26 | 2007-10-24 | 4.843 | 152,100 | +7,867 | 0.00% | 736,601 |
| 2007-10-25 | 2007-10-23 | 4.881 | 144,233 | +15,735 | 0.00% | 704,002 |
| 2007-10-23 | 2007-10-18 | 4.995 | 128,498 | +26,224 | 0.00% | 641,900 |
| 2007-10-22 | 2007-10-17 | 5.110 | 102,274 | +26,224 | 0.00% | 522,600 |
| 2007-10-15 | 2007-10-11 | 4.728 | 76,050 | -13,112 | 0.00% | 359,601 |
| 2007-10-12 | 2007-10-10 | 4.462 | 89,162 | +5,245 | 0.00% | 397,800 |
| 2007-10-08 | 2007-10-04 | 4.233 | 83,917 | +18,357 | 0.00% | 355,200 |
| 2007-09-25 | 2007-09-21 | 4.233 | 65,560 | -13,112 | 0.00% | 277,499 |
| 2007-09-24 | 2007-09-20 | 4.233 | 78,672 | +5,245 | 0.00% | 332,999 |
| 2007-09-21 | 2007-09-19 | 4.385 | 73,427 | -13,113 | 0.00% | 321,998 |
| 2007-09-20 | 2007-09-18 | 4.309 | 86,540 | -31,468 | 0.00% | 372,902 |
| 2007-09-19 | 2007-09-17 | 3.966 | 118,008 | +20,979 | 0.00% | 467,998 |
| 2007-09-17 | 2007-09-13 | 4.004 | 97,029 | +18,357 | 0.00% | 388,499 |
| 2007-09-13 | 2007-09-11 | 4.080 | 78,672 | -47,204 | 0.00% | 320,999 |
| 2007-09-12 | 2007-09-10 | 3.623 | 125,876 | +20,980 | 0.00% | 456,001 |
| 2007-09-03 | 2007-08-30 | 3.470 | 104,896 | +13,112 | 0.00% | 363,999 |
| 2007-08-30 | 2007-08-28 | 3.508 | 91,784 | -20,980 | 0.00% | 321,999 |
| 2007-08-29 | 2007-08-27 | 3.546 | 112,764 | +20,980 | 0.00% | 399,901 |
| 2007-08-17 | 2007-08-15 | 3.165 | 91,784 | -26,224 | 0.00% | 290,499 |
| 2007-08-07 | 2007-08-03 | 3.432 | 118,008 | -13,112 | 0.00% | 404,999 |
| 2007-08-06 | 2007-08-02 | 3.432 | 131,120 | +26,224 | 0.00% | 449,998 |
| 2007-08-03 | 2007-08-01 | 3.432 | 104,896 | -10,490 | 0.00% | 359,999 |
| 2007-08-01 | 2007-07-30 | 3.432 | 115,386 | +5,245 | 0.00% | 396,000 |
| 2007-07-31 | 2007-07-27 | 3.432 | 110,141 | +13,112 | 0.00% | 377,999 |
| 2007-07-26 | 2007-07-24 | 3.623 | 97,029 | -26,224 | 0.00% | 351,499 |
| 2007-07-25 | 2007-07-23 | 3.508 | 123,253 | +26,224 | 0.00% | 432,399 |
| 2007-07-12 | 2007-07-10 | 3.699 | 97,029 | +7,867 | 0.00% | 358,899 |
| 2007-07-10 | 2007-07-06 | 3.813 | 89,162 | -7,867 | 0.00% | 340,000 |
| 2007-06-27 | 2007-06-25 | 3.089 | 97,029 | -52,448 | 0.00% | 299,700 |
| 2007-06-26 | 2007-06-22 | 3.127 | 149,477 | 0.00% | 467,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy