History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 142,175 | +0 | 0.01% | 1,107,543 |
| 2025-10-13 | 2025-10-09 | 7.780 | 142,175 | +0 | 0.01% | 1,106,122 |
| 2025-10-10 | 2025-10-08 | 7.680 | 142,175 | +0 | 0.01% | 1,091,904 |
| 2025-10-09 | 2025-10-06 | 7.770 | 142,175 | +0 | 0.01% | 1,104,700 |
| 2025-10-08 | 2025-10-03 | 7.800 | 142,175 | +0 | 0.01% | 1,108,965 |
| 2025-10-06 | 2025-10-02 | 7.810 | 142,175 | +0 | 0.01% | 1,110,387 |
| 2025-10-03 | 2025-09-30 | 7.810 | 142,175 | +0 | 0.01% | 1,110,387 |
| 2025-10-02 | 2025-09-29 | 7.910 | 142,175 | +0 | 0.01% | 1,124,604 |
| 2025-09-30 | 2025-09-26 | 7.890 | 142,175 | +0 | 0.01% | 1,121,761 |
| 2025-09-29 | 2025-09-25 | 7.930 | 142,175 | +0 | 0.01% | 1,127,448 |
| 2025-09-26 | 2025-09-24 | 7.980 | 142,175 | +0 | 0.01% | 1,134,556 |
| 2025-09-25 | 2025-09-23 | 7.990 | 142,175 | +0 | 0.01% | 1,135,978 |
| 2025-09-24 | 2025-09-22 | 7.950 | 142,175 | +0 | 0.01% | 1,130,291 |
| 2025-09-23 | 2025-09-19 | 8.050 | 142,175 | +0 | 0.01% | 1,144,509 |
| 2025-09-22 | 2025-09-18 | 8.170 | 142,175 | +0 | 0.01% | 1,161,570 |
| 2025-09-19 | 2025-09-17 | 8.180 | 142,175 | +0 | 0.01% | 1,162,992 |
| 2025-09-18 | 2025-09-16 | 8.150 | 142,175 | +0 | 0.01% | 1,158,726 |
| 2025-09-17 | 2025-09-15 | 8.090 | 142,175 | +0 | 0.01% | 1,150,196 |
| 2025-09-16 | 2025-09-12 | 8.220 | 142,175 | +0 | 0.01% | 1,168,678 |
| 2025-09-15 | 2025-09-11 | 8.220 | 142,175 | +0 | 0.01% | 1,168,678 |
| 2025-09-12 | 2025-09-10 | 8.340 | 142,175 | +0 | 0.01% | 1,185,740 |
| 2025-09-11 | 2025-09-09 | 8.390 | 142,175 | +0 | 0.01% | 1,192,848 |
| 2025-09-10 | 2025-09-08 | 8.400 | 142,175 | +0 | 0.01% | 1,194,270 |
| 2025-09-09 | 2025-09-05 | 8.490 | 142,175 | +0 | 0.01% | 1,207,066 |
| 2025-09-08 | 2025-09-04 | 8.190 | 142,175 | +0 | 0.01% | 1,164,413 |
| 2025-09-05 | 2025-09-03 | 8.050 | 142,175 | +0 | 0.01% | 1,144,509 |
| 2025-09-04 | 2025-09-02 | 7.970 | 142,175 | +0 | 0.01% | 1,133,135 |
| 2025-09-03 | 2025-09-01 | 7.900 | 142,175 | +0 | 0.01% | 1,123,182 |
| 2025-09-02 | 2025-08-29 | 7.850 | 142,175 | +0 | 0.01% | 1,116,074 |
| 2025-09-01 | 2025-08-28 | 7.790 | 142,175 | +0 | 0.01% | 1,107,543 |
| 2025-08-29 | 2025-08-27 | 7.580 | 142,175 | +0 | 0.01% | 1,077,686 |
| 2025-08-28 | 2025-08-26 | 8.000 | 142,175 | +0 | 0.01% | 1,137,400 |
| 2025-08-27 | 2025-08-25 | 8.030 | 142,175 | +0 | 0.01% | 1,141,665 |
| 2025-08-26 | 2025-08-22 | 8.110 | 142,175 | +0 | 0.01% | 1,153,039 |
| 2025-08-25 | 2025-08-21 | 8.140 | 142,175 | +0 | 0.01% | 1,157,304 |
| 2025-08-22 | 2025-08-20 | 8.190 | 142,175 | +0 | 0.01% | 1,164,413 |
| 2025-08-21 | 2025-08-19 | 8.180 | 142,175 | +0 | 0.01% | 1,162,992 |
| 2025-08-20 | 2025-08-18 | 8.030 | 142,175 | +0 | 0.01% | 1,141,665 |
| 2025-08-19 | 2025-08-15 | 7.960 | 142,175 | +0 | 0.01% | 1,131,713 |
| 2025-08-18 | 2025-08-14 | 7.970 | 142,175 | +0 | 0.01% | 1,133,135 |
| 2025-08-15 | 2025-08-13 | 8.030 | 142,175 | +0 | 0.01% | 1,141,665 |
| 2025-08-14 | 2025-08-12 | 8.000 | 142,175 | +0 | 0.01% | 1,137,400 |
| 2025-08-13 | 2025-08-11 | 8.050 | 142,175 | +0 | 0.01% | 1,144,509 |
| 2025-08-12 | 2025-08-08 | 8.100 | 142,175 | +0 | 0.01% | 1,151,618 |
| 2025-08-11 | 2025-08-07 | 8.040 | 142,175 | +0 | 0.01% | 1,143,087 |
| 2025-08-08 | 2025-08-06 | 7.990 | 142,175 | +0 | 0.01% | 1,135,978 |
| 2025-08-07 | 2025-08-05 | 8.100 | 142,175 | +0 | 0.01% | 1,151,618 |
| 2025-08-06 | 2025-08-04 | 7.870 | 142,175 | +0 | 0.01% | 1,118,917 |
| 2025-08-05 | 2025-08-01 | 7.890 | 142,175 | +0 | 0.01% | 1,121,761 |
| 2025-08-04 | 2025-07-31 | 7.860 | 142,175 | +0 | 0.01% | 1,117,496 |
| 2025-08-01 | 2025-07-30 | 8.050 | 142,175 | +0 | 0.01% | 1,144,509 |
| 2025-07-31 | 2025-07-29 | 8.020 | 142,175 | +0 | 0.01% | 1,140,244 |
| 2025-07-30 | 2025-07-28 | 8.070 | 142,175 | +0 | 0.01% | 1,147,352 |
| 2025-07-29 | 2025-07-25 | 8.100 | 142,175 | +0 | 0.01% | 1,151,618 |
| 2025-07-28 | 2025-07-24 | 8.170 | 142,175 | +0 | 0.01% | 1,161,570 |
| 2025-07-25 | 2025-07-23 | 8.150 | 142,175 | +0 | 0.01% | 1,158,726 |
| 2025-07-24 | 2025-07-22 | 8.140 | 142,175 | +0 | 0.01% | 1,157,304 |
| 2025-07-23 | 2025-07-21 | 8.130 | 142,175 | +0 | 0.01% | 1,155,883 |
| 2025-07-22 | 2025-07-18 | 8.070 | 142,175 | +0 | 0.01% | 1,147,352 |
| 2025-07-21 | 2025-07-17 | 8.090 | 142,175 | +0 | 0.01% | 1,150,196 |
| 2025-07-18 | 2025-07-16 | 8.080 | 142,175 | +0 | 0.01% | 1,148,774 |
| 2025-07-17 | 2025-07-15 | 8.030 | 142,175 | +0 | 0.01% | 1,141,665 |
| 2025-07-16 | 2025-07-14 | 8.180 | 142,175 | +0 | 0.01% | 1,162,992 |
| 2025-07-15 | 2025-07-11 | 8.030 | 142,175 | +0 | 0.01% | 1,141,665 |
| 2025-07-14 | 2025-07-10 | 7.890 | 142,175 | +0 | 0.01% | 1,121,761 |
| 2025-07-11 | 2025-07-09 | 7.610 | 142,175 | +0 | 0.01% | 1,081,952 |
| 2025-07-10 | 2025-07-08 | 7.630 | 142,175 | +0 | 0.01% | 1,084,795 |
| 2025-07-09 | 2025-07-07 | 7.750 | 142,175 | +0 | 0.01% | 1,101,856 |
| 2025-07-08 | 2025-07-04 | 7.710 | 142,175 | +0 | 0.01% | 1,096,169 |
| 2025-07-07 | 2025-07-03 | 7.820 | 142,175 | +0 | 0.01% | 1,111,808 |
| 2025-07-04 | 2025-07-02 | 7.810 | 142,175 | +0 | 0.01% | 1,110,387 |
| 2025-07-03 | 2025-06-30 | 7.740 | 142,175 | +0 | 0.01% | 1,100,434 |
| 2025-07-02 | 2025-06-27 | 7.780 | 142,175 | +0 | 0.01% | 1,106,122 |
| 2025-06-30 | 2025-06-26 | 7.780 | 142,175 | +0 | 0.01% | 1,106,122 |
| 2025-06-27 | 2025-06-25 | 7.790 | 142,175 | +0 | 0.01% | 1,107,543 |
| 2025-06-26 | 2025-06-24 | 7.730 | 142,175 | +0 | 0.01% | 1,099,013 |
| 2025-06-25 | 2025-06-23 | 7.610 | 142,175 | +0 | 0.01% | 1,081,952 |
| 2025-06-24 | 2025-06-20 | 7.600 | 142,175 | +0 | 0.01% | 1,080,530 |
| 2025-06-23 | 2025-06-19 | 7.520 | 142,175 | +0 | 0.01% | 1,069,156 |
| 2025-06-20 | 2025-06-18 | 7.690 | 142,175 | +0 | 0.01% | 1,093,326 |
| 2025-06-19 | 2025-06-17 | 7.560 | 142,175 | +0 | 0.01% | 1,074,843 |
| 2025-06-18 | 2025-06-16 | 7.550 | 142,175 | +0 | 0.01% | 1,073,421 |
| 2025-06-17 | 2025-06-13 | 7.400 | 142,175 | +0 | 0.01% | 1,052,095 |
| 2025-06-16 | 2025-06-12 | 7.400 | 142,175 | +0 | 0.01% | 1,052,095 |
| 2025-06-13 | 2025-06-11 | 7.450 | 142,175 | +0 | 0.01% | 1,059,204 |
| 2025-06-12 | 2025-06-10 | 7.350 | 142,175 | +0 | 0.01% | 1,044,986 |
| 2025-06-11 | 2025-06-09 | 7.230 | 142,175 | +0 | 0.01% | 1,027,925 |
| 2025-06-10 | 2025-06-06 | 7.310 | 142,175 | +0 | 0.01% | 1,039,299 |
| 2025-06-09 | 2025-06-05 | 7.210 | 142,175 | +0 | 0.01% | 1,025,082 |
| 2025-06-06 | 2025-06-04 | 7.280 | 142,175 | +0 | 0.01% | 1,035,034 |
| 2025-06-05 | 2025-06-03 | 7.200 | 142,175 | +0 | 0.01% | 1,023,660 |
| 2025-06-04 | 2025-06-02 | 7.120 | 142,175 | +0 | 0.01% | 1,012,286 |
| 2025-06-03 | 2025-05-30 | 7.200 | 142,175 | +0 | 0.01% | 1,023,660 |
| 2025-06-02 | 2025-05-29 | 7.130 | 142,175 | +0 | 0.01% | 1,013,708 |
| 2025-05-30 | 2025-05-28 | 7.120 | 142,175 | +0 | 0.01% | 1,012,286 |
| 2025-05-29 | 2025-05-27 | 7.120 | 142,175 | +0 | 0.01% | 1,012,286 |
| 2025-05-28 | 2025-05-26 | 7.120 | 142,175 | +0 | 0.01% | 1,012,286 |
| 2025-05-27 | 2025-05-23 | 7.060 | 142,175 | +0 | 0.01% | 1,003,756 |
| 2025-05-26 | 2025-05-22 | 7.180 | 142,175 | +0 | 0.01% | 1,020,816 |
| 2025-05-23 | 2025-05-21 | 7.250 | 142,175 | +0 | 0.01% | 1,030,769 |
| 2025-05-22 | 2025-05-20 | 7.120 | 142,175 | +0 | 0.01% | 1,012,286 |
| 2025-05-21 | 2025-05-19 | 7.080 | 142,175 | +0 | 0.01% | 1,006,599 |
| 2025-05-20 | 2025-05-16 | 7.030 | 142,175 | +0 | 0.01% | 999,490 |
| 2025-05-19 | 2025-05-15 | 7.050 | 142,175 | +0 | 0.01% | 1,002,334 |
| 2025-05-16 | 2025-05-14 | 7.230 | 142,175 | +0 | 0.01% | 1,027,925 |
| 2025-05-15 | 2025-05-13 | 7.280 | 142,175 | +0 | 0.01% | 1,035,034 |
| 2025-05-14 | 2025-05-12 | 8.547 | 142,175 | +0 | 0.01% | 1,215,166 |
| 2025-05-13 | 2025-05-09 | 8.385 | 142,175 | +10,762 | 0.01% | 1,192,093 |
| 2025-05-12 | 2025-05-08 | 8.504 | 131,413 | +0 | 0.01% | 1,117,496 |
| 2025-05-09 | 2025-05-07 | 8.590 | 131,413 | +0 | 0.01% | 1,128,870 |
| 2025-05-08 | 2025-05-06 | 8.644 | 131,413 | +0 | 0.01% | 1,135,979 |
| 2025-05-07 | 2025-05-02 | 8.601 | 131,413 | +0 | 0.01% | 1,130,292 |
| 2025-05-06 | 2025-04-30 | 8.601 | 131,413 | +0 | 0.01% | 1,130,292 |
| 2025-05-02 | 2025-04-29 | 8.525 | 131,413 | +0 | 0.01% | 1,120,340 |
| 2025-04-30 | 2025-04-28 | 8.569 | 131,413 | +0 | 0.01% | 1,126,027 |
| 2025-04-29 | 2025-04-25 | 8.547 | 131,413 | +0 | 0.01% | 1,123,183 |
| 2025-04-28 | 2025-04-24 | 8.623 | 131,413 | +0 | 0.01% | 1,133,136 |
| 2025-04-25 | 2025-04-23 | 8.644 | 131,413 | +0 | 0.01% | 1,135,979 |
| 2025-04-24 | 2025-04-22 | 8.709 | 131,413 | +0 | 0.01% | 1,144,510 |
| 2025-04-23 | 2025-04-17 | 8.525 | 131,413 | +0 | 0.01% | 1,120,340 |
| 2025-04-22 | 2025-04-16 | 8.471 | 131,413 | +0 | 0.01% | 1,113,231 |
| 2025-04-17 | 2025-04-15 | 8.460 | 131,413 | +0 | 0.01% | 1,111,809 |
| 2025-04-16 | 2025-04-14 | 8.471 | 131,413 | +0 | 0.01% | 1,113,231 |
| 2025-04-15 | 2025-04-11 | 8.168 | 131,413 | +0 | 0.01% | 1,073,422 |
| 2025-04-14 | 2025-04-10 | 8.157 | 131,413 | +0 | 0.01% | 1,072,000 |
| 2025-04-11 | 2025-04-09 | 7.876 | 131,413 | +0 | 0.01% | 1,035,035 |
| 2025-04-10 | 2025-04-08 | 7.725 | 131,413 | +0 | 0.01% | 1,015,130 |
| 2025-04-09 | 2025-04-07 | 7.714 | 131,413 | +0 | 0.01% | 1,013,709 |
| 2025-04-08 | 2025-04-03 | 8.590 | 131,413 | +0 | 0.01% | 1,128,870 |
| 2025-04-07 | 2025-04-02 | 8.644 | 131,413 | +0 | 0.01% | 1,135,979 |
| 2025-04-03 | 2025-04-01 | 8.644 | 131,413 | +0 | 0.01% | 1,135,979 |
| 2025-04-02 | 2025-03-31 | 8.515 | 131,413 | +0 | 0.01% | 1,118,918 |
| 2025-04-01 | 2025-03-28 | 8.493 | 131,413 | +0 | 0.01% | 1,116,075 |
| 2025-03-31 | 2025-03-27 | 8.644 | 131,413 | +0 | 0.01% | 1,135,979 |
| 2025-03-28 | 2025-03-26 | 8.341 | 131,413 | +0 | 0.01% | 1,096,170 |
| 2025-03-27 | 2025-03-25 | 8.157 | 131,413 | +0 | 0.01% | 1,072,000 |
| 2025-03-26 | 2025-03-24 | 8.233 | 131,413 | +0 | 0.01% | 1,081,953 |
| 2025-03-25 | 2025-03-21 | 8.049 | 131,413 | +0 | 0.01% | 1,057,783 |
| 2025-03-24 | 2025-03-20 | 8.374 | 131,413 | +0 | 0.01% | 1,100,435 |
| 2025-03-21 | 2025-03-19 | 8.385 | 131,413 | +0 | 0.01% | 1,101,857 |
| 2025-03-20 | 2025-03-18 | 8.255 | 131,413 | +0 | 0.01% | 1,084,796 |
| 2025-03-19 | 2025-03-17 | 8.190 | 131,413 | +0 | 0.01% | 1,076,266 |
| 2025-03-18 | 2025-03-14 | 8.147 | 131,413 | +0 | 0.01% | 1,070,579 |
| 2025-03-17 | 2025-03-13 | 8.103 | 131,413 | +0 | 0.01% | 1,064,892 |
| 2025-03-14 | 2025-03-12 | 8.157 | 131,413 | +0 | 0.01% | 1,072,000 |
| 2025-03-13 | 2025-03-11 | 8.201 | 131,413 | +0 | 0.01% | 1,077,687 |
| 2025-03-12 | 2025-03-10 | 8.222 | 131,413 | +0 | 0.01% | 1,080,531 |
| 2025-03-11 | 2025-03-07 | 8.201 | 131,413 | +0 | 0.01% | 1,077,687 |
| 2025-03-10 | 2025-03-06 | 8.244 | 131,413 | +0 | 0.01% | 1,083,374 |
| 2025-03-07 | 2025-03-05 | 8.157 | 131,413 | +0 | 0.01% | 1,072,000 |
| 2025-03-06 | 2025-03-04 | 8.017 | 131,413 | +0 | 0.01% | 1,053,518 |
| 2025-03-05 | 2025-03-03 | 7.746 | 131,413 | +0 | 0.01% | 1,017,974 |
| 2025-03-04 | 2025-02-28 | 7.703 | 131,413 | +0 | 0.01% | 1,012,287 |
| 2025-03-03 | 2025-02-27 | 7.790 | 131,413 | +0 | 0.01% | 1,023,661 |
| 2025-02-28 | 2025-02-26 | 7.714 | 131,413 | +0 | 0.01% | 1,013,709 |
| 2025-02-27 | 2025-02-25 | 7.692 | 131,413 | +0 | 0.01% | 1,010,865 |
| 2025-02-26 | 2025-02-24 | 7.725 | 131,413 | +0 | 0.01% | 1,015,130 |
| 2025-02-25 | 2025-02-21 | 7.671 | 131,413 | +0 | 0.01% | 1,008,022 |
| 2025-02-24 | 2025-02-20 | 7.757 | 131,413 | +0 | 0.01% | 1,019,396 |
| 2025-02-21 | 2025-02-19 | 7.692 | 131,413 | +0 | 0.01% | 1,010,865 |
| 2025-02-20 | 2025-02-18 | 7.681 | 131,413 | +0 | 0.01% | 1,009,443 |
| 2025-02-19 | 2025-02-17 | 7.627 | 131,413 | +0 | 0.01% | 1,002,335 |
| 2025-02-18 | 2025-02-14 | 7.606 | 131,413 | +0 | 0.01% | 999,491 |
| 2025-02-17 | 2025-02-13 | 7.562 | 131,413 | +0 | 0.01% | 993,804 |
| 2025-02-14 | 2025-02-12 | 7.671 | 131,413 | +0 | 0.01% | 1,008,022 |
| 2025-02-13 | 2025-02-11 | 7.498 | 131,413 | +0 | 0.01% | 985,274 |
| 2025-02-12 | 2025-02-10 | 7.552 | 131,413 | +0 | 0.01% | 992,382 |
| 2025-02-11 | 2025-02-07 | 7.433 | 131,413 | +0 | 0.01% | 976,743 |
| 2025-02-10 | 2025-02-06 | 7.476 | 131,413 | +0 | 0.01% | 982,430 |
| 2025-02-07 | 2025-02-05 | 7.487 | 131,413 | +0 | 0.01% | 983,852 |
| 2025-02-06 | 2025-02-04 | 7.487 | 131,413 | +0 | 0.01% | 983,852 |
| 2025-02-05 | 2025-02-03 | 7.519 | 131,413 | +0 | 0.01% | 988,117 |
| 2025-02-04 | 2025-01-28 | 7.541 | 131,413 | +0 | 0.01% | 990,961 |
| 2025-02-03 | 2025-01-24 | 7.887 | 131,413 | +0 | 0.01% | 1,036,457 |
| 2025-01-27 | 2025-01-23 | 7.822 | 131,413 | +0 | 0.01% | 1,027,926 |
| 2025-01-24 | 2025-01-22 | 7.822 | 131,413 | +0 | 0.01% | 1,027,926 |
| 2025-01-23 | 2025-01-21 | 7.833 | 131,413 | +0 | 0.01% | 1,029,348 |
| 2025-01-22 | 2025-01-20 | 7.876 | 131,413 | +0 | 0.01% | 1,035,035 |
| 2025-01-21 | 2025-01-17 | 7.887 | 131,413 | +0 | 0.01% | 1,036,457 |
| 2025-01-20 | 2025-01-16 | 7.746 | 131,413 | +0 | 0.01% | 1,017,974 |
| 2025-01-17 | 2025-01-15 | 7.811 | 131,413 | +0 | 0.01% | 1,026,504 |
| 2025-01-16 | 2025-01-14 | 7.768 | 131,413 | +0 | 0.01% | 1,020,817 |
| 2025-01-15 | 2025-01-13 | 7.552 | 131,413 | +0 | 0.01% | 992,382 |
| 2025-01-14 | 2025-01-10 | 7.595 | 131,413 | +0 | 0.01% | 998,069 |
| 2025-01-13 | 2025-01-09 | 7.790 | 131,413 | +0 | 0.01% | 1,023,661 |
| 2025-01-10 | 2025-01-08 | 7.660 | 131,413 | +0 | 0.01% | 1,006,600 |
| 2025-01-09 | 2025-01-07 | 7.855 | 131,413 | +0 | 0.01% | 1,032,191 |
| 2025-01-08 | 2025-01-06 | 7.963 | 131,413 | +0 | 0.01% | 1,046,409 |
| 2025-01-07 | 2025-01-03 | 7.995 | 131,413 | +0 | 0.01% | 1,050,674 |
| 2025-01-06 | 2025-01-02 | 7.800 | 131,413 | +0 | 0.01% | 1,025,083 |
| 2025-01-03 | 2024-12-31 | 7.844 | 131,413 | +0 | 0.01% | 1,030,770 |
| 2025-01-02 | 2024-12-27 | 7.584 | 131,413 | +0 | 0.01% | 996,648 |
| 2024-12-30 | 2024-12-24 | 7.498 | 131,413 | +0 | 0.01% | 985,274 |
| 2024-12-27 | 2024-12-20 | 7.324 | 131,413 | +0 | 0.01% | 962,526 |
| 2024-12-23 | 2024-12-19 | 7.281 | 131,413 | +0 | 0.01% | 956,839 |
| 2024-12-20 | 2024-12-18 | 7.314 | 131,413 | +0 | 0.01% | 961,104 |
| 2024-12-19 | 2024-12-17 | 7.346 | 131,413 | +0 | 0.01% | 965,369 |
| 2024-12-18 | 2024-12-16 | 7.508 | 131,413 | +0 | 0.01% | 986,695 |
| 2024-12-17 | 2024-12-13 | 7.400 | 131,413 | +0 | 0.01% | 972,478 |
| 2024-12-16 | 2024-12-12 | 7.454 | 131,413 | +0 | 0.01% | 979,587 |
| 2024-12-13 | 2024-12-11 | 7.411 | 131,413 | +0 | 0.01% | 973,900 |
| 2024-12-12 | 2024-12-10 | 7.314 | 131,413 | +0 | 0.01% | 961,104 |
| 2024-12-11 | 2024-12-09 | 7.487 | 131,413 | +0 | 0.01% | 983,852 |
| 2024-12-10 | 2024-12-06 | 7.141 | 131,413 | +0 | 0.01% | 938,356 |
| 2024-12-09 | 2024-12-05 | 7.076 | 131,413 | +0 | 0.01% | 929,825 |
| 2024-12-06 | 2024-12-04 | 7.119 | 131,413 | +0 | 0.01% | 935,512 |
| 2024-12-05 | 2024-12-03 | 7.097 | 131,413 | +0 | 0.01% | 932,669 |
| 2024-12-04 | 2024-12-02 | 7.097 | 131,413 | +0 | 0.01% | 932,669 |
| 2024-12-03 | 2024-11-29 | 6.924 | 131,413 | +0 | 0.01% | 909,921 |
| 2024-12-02 | 2024-11-28 | 6.946 | 131,413 | +0 | 0.01% | 912,764 |
| 2024-11-29 | 2024-11-27 | 6.946 | 131,413 | +0 | 0.01% | 912,764 |
| 2024-11-28 | 2024-11-26 | 6.859 | 131,413 | +0 | 0.01% | 901,390 |
| 2024-11-27 | 2024-11-25 | 6.816 | 131,413 | +0 | 0.01% | 895,703 |
| 2024-11-26 | 2024-11-22 | 6.913 | 131,413 | +0 | 0.01% | 908,499 |
| 2024-11-25 | 2024-11-21 | 7.249 | 131,413 | +0 | 0.01% | 952,573 |
| 2024-11-22 | 2024-11-20 | 7.216 | 131,413 | +0 | 0.01% | 948,308 |
| 2024-11-21 | 2024-11-19 | 7.054 | 131,413 | +0 | 0.01% | 926,982 |
| 2024-11-20 | 2024-11-18 | 6.892 | 131,413 | +0 | 0.01% | 905,655 |
| 2024-11-19 | 2024-11-15 | 6.859 | 131,413 | +0 | 0.01% | 901,390 |
| 2024-11-18 | 2024-11-14 | 6.794 | 131,413 | +0 | 0.01% | 892,860 |
| 2024-11-15 | 2024-11-13 | 7.086 | 131,413 | +0 | 0.01% | 931,247 |
| 2024-11-14 | 2024-11-12 | 7.119 | 131,413 | +0 | 0.01% | 935,512 |
| 2024-11-13 | 2024-11-11 | 7.249 | 131,413 | +0 | 0.01% | 952,573 |
| 2024-11-12 | 2024-11-08 | 7.292 | 131,413 | +0 | 0.01% | 958,260 |
| 2024-11-11 | 2024-11-07 | 7.368 | 131,413 | +0 | 0.01% | 968,213 |
| 2024-11-08 | 2024-11-06 | 7.314 | 131,413 | +0 | 0.01% | 961,104 |
| 2024-11-07 | 2024-11-05 | 7.465 | 131,413 | +0 | 0.01% | 981,008 |
| 2024-11-06 | 2024-11-04 | 7.216 | 131,413 | +0 | 0.01% | 948,308 |
| 2024-11-05 | 2024-11-01 | 7.205 | 131,413 | +0 | 0.01% | 946,886 |
| 2024-11-04 | 2024-10-31 | 7.141 | 131,413 | +0 | 0.01% | 938,356 |
| 2024-11-01 | 2024-10-30 | 7.184 | 131,413 | +0 | 0.01% | 944,043 |
| 2024-10-31 | 2024-10-29 | 7.238 | 131,413 | +0 | 0.01% | 951,152 |
| 2024-10-30 | 2024-10-28 | 7.346 | 131,413 | +0 | 0.01% | 965,369 |
| 2024-10-29 | 2024-10-25 | 7.216 | 131,413 | +0 | 0.01% | 948,308 |
| 2024-10-28 | 2024-10-24 | 7.151 | 131,413 | +0 | 0.01% | 939,778 |
| 2024-10-25 | 2024-10-23 | 7.260 | 131,413 | +0 | 0.01% | 953,995 |
| 2024-10-24 | 2024-10-22 | 7.281 | 131,413 | +0 | 0.01% | 956,839 |
| 2024-10-23 | 2024-10-21 | 7.227 | 131,413 | +0 | 0.01% | 949,730 |
| 2024-10-22 | 2024-10-18 | 7.346 | 131,413 | +0 | 0.01% | 965,369 |
| 2024-10-21 | 2024-10-17 | 7.184 | 131,413 | +0 | 0.01% | 944,043 |
| 2024-10-18 | 2024-10-16 | 7.238 | 131,413 | +0 | 0.01% | 951,152 |
| 2024-10-17 | 2024-10-15 | 7.065 | 131,413 | +0 | 0.01% | 928,404 |
| 2024-10-16 | 2024-10-14 | 7.357 | 131,413 | +0 | 0.01% | 966,791 |
| 2024-10-15 | 2024-10-10 | 7.400 | 131,413 | +0 | 0.01% | 972,478 |
| 2024-10-14 | 2024-10-09 | 7.205 | 131,413 | +0 | 0.01% | 946,886 |
| 2024-10-10 | 2024-10-08 | 7.562 | 131,413 | +0 | 0.01% | 993,804 |
| 2024-10-09 | 2024-10-07 | 8.276 | 131,413 | +0 | 0.01% | 1,087,640 |
| 2024-10-08 | 2024-10-04 | 7.898 | 131,413 | +0 | 0.01% | 1,037,878 |
| 2024-10-07 | 2024-10-03 | 7.703 | 131,413 | +0 | 0.01% | 1,012,287 |
| 2024-10-04 | 2024-10-02 | 7.844 | 131,413 | +0 | 0.01% | 1,030,770 |
| 2024-10-03 | 2024-09-30 | 7.476 | 131,413 | +0 | 0.01% | 982,430 |
| 2024-10-02 | 2024-09-27 | 7.303 | 131,413 | +0 | 0.01% | 959,682 |
| 2024-09-30 | 2024-09-26 | 7.054 | 131,413 | +0 | 0.01% | 926,982 |
| 2024-09-27 | 2024-09-25 | 6.686 | 131,413 | +0 | 0.01% | 878,642 |
| 2024-09-26 | 2024-09-24 | 6.773 | 131,413 | +0 | 0.01% | 890,016 |
| 2024-09-25 | 2024-09-23 | 6.513 | 131,413 | +0 | 0.01% | 855,894 |
| 2024-09-24 | 2024-09-20 | 6.502 | 131,413 | +0 | 0.01% | 854,472 |
| 2024-09-23 | 2024-09-19 | 6.459 | 131,413 | +0 | 0.01% | 848,785 |
| 2024-09-20 | 2024-09-17 | 6.286 | 131,413 | +0 | 0.01% | 826,037 |
| 2024-09-19 | 2024-09-16 | 6.307 | 131,413 | +0 | 0.01% | 828,881 |
| 2024-09-17 | 2024-09-13 | 6.329 | 131,413 | +0 | 0.01% | 831,724 |
| 2024-09-16 | 2024-09-12 | 6.221 | 131,413 | +0 | 0.01% | 817,507 |
| 2024-09-13 | 2024-09-11 | 6.188 | 131,413 | +0 | 0.01% | 813,242 |
| 2024-09-12 | 2024-09-10 | 6.362 | 131,413 | +0 | 0.01% | 835,990 |
| 2024-09-11 | 2024-09-09 | 6.416 | 131,413 | +0 | 0.01% | 843,098 |
| 2024-09-10 | 2024-09-05 | 6.513 | 131,413 | +0 | 0.01% | 855,894 |
| 2024-09-09 | 2024-09-04 | 6.632 | 131,413 | +0 | 0.01% | 871,533 |
| 2024-09-05 | 2024-09-03 | 6.610 | 131,413 | +0 | 0.01% | 868,690 |
| 2024-09-04 | 2024-09-02 | 6.632 | 131,413 | +0 | 0.01% | 871,533 |
| 2024-09-03 | 2024-08-30 | 6.740 | 131,413 | +0 | 0.01% | 885,751 |
| 2024-09-02 | 2024-08-29 | 6.426 | 131,413 | +0 | 0.01% | 844,520 |
| 2024-08-30 | 2024-08-28 | 6.351 | 131,413 | +0 | 0.01% | 834,568 |
| 2024-08-29 | 2024-08-27 | 6.491 | 131,413 | +0 | 0.01% | 853,051 |
| 2024-08-28 | 2024-08-26 | 6.686 | 131,413 | +0 | 0.01% | 878,642 |
| 2024-08-27 | 2024-08-23 | 6.751 | 131,413 | +0 | 0.01% | 887,173 |
| 2024-08-26 | 2024-08-22 | 6.892 | 131,413 | +0 | 0.01% | 905,655 |
| 2024-08-23 | 2024-08-21 | 6.892 | 131,413 | +0 | 0.01% | 905,655 |
| 2024-08-22 | 2024-08-20 | 7.000 | 131,413 | +0 | 0.01% | 919,873 |
| 2024-08-21 | 2024-08-19 | 7.086 | 131,413 | +0 | 0.01% | 931,247 |
| 2024-08-20 | 2024-08-16 | 7.043 | 131,413 | +0 | 0.01% | 925,560 |
| 2024-08-19 | 2024-08-15 | 7.086 | 131,413 | +0 | 0.01% | 931,247 |
| 2024-08-16 | 2024-08-14 | 7.076 | 131,413 | +0 | 0.01% | 929,825 |
| 2024-08-15 | 2024-08-13 | 7.119 | 131,413 | +0 | 0.01% | 935,512 |
| 2024-08-14 | 2024-08-12 | 7.108 | 131,413 | +0 | 0.01% | 934,091 |
| 2024-08-13 | 2024-08-09 | 7.076 | 131,413 | +0 | 0.01% | 929,825 |
| 2024-08-12 | 2024-08-08 | 7.076 | 131,413 | +0 | 0.01% | 929,825 |
| 2024-08-09 | 2024-08-07 | 7.076 | 131,413 | +0 | 0.01% | 929,825 |
| 2024-08-08 | 2024-08-06 | 6.816 | 131,413 | +0 | 0.01% | 895,703 |
| 2024-08-07 | 2024-08-05 | 6.773 | 131,413 | +0 | 0.01% | 890,016 |
| 2024-08-06 | 2024-08-02 | 6.816 | 131,413 | +0 | 0.01% | 895,703 |
| 2024-08-05 | 2024-08-01 | 6.816 | 131,413 | +0 | 0.01% | 895,703 |
| 2024-08-02 | 2024-07-31 | 6.773 | 131,413 | +0 | 0.01% | 890,016 |
| 2024-08-01 | 2024-07-30 | 6.751 | 131,413 | +0 | 0.01% | 887,173 |
| 2024-07-31 | 2024-07-29 | 6.838 | 131,413 | +0 | 0.01% | 898,547 |
| 2024-07-30 | 2024-07-26 | 6.816 | 131,413 | +0 | 0.01% | 895,703 |
| 2024-07-29 | 2024-07-25 | 6.783 | 131,413 | +0 | 0.01% | 891,438 |
| 2024-07-26 | 2024-07-24 | 6.838 | 131,413 | +0 | 0.01% | 898,547 |
| 2024-07-25 | 2024-07-23 | 6.805 | 131,413 | +0 | 0.01% | 894,281 |
| 2024-07-24 | 2024-07-22 | 6.838 | 131,413 | +0 | 0.01% | 898,547 |
| 2024-07-23 | 2024-07-19 | 6.740 | 131,413 | +0 | 0.01% | 885,751 |
| 2024-07-22 | 2024-07-18 | 6.859 | 131,413 | +0 | 0.01% | 901,390 |
| 2024-07-19 | 2024-07-17 | 6.794 | 131,413 | +0 | 0.01% | 892,860 |
| 2024-07-18 | 2024-07-16 | 6.805 | 131,413 | +0 | 0.01% | 894,281 |
| 2024-07-17 | 2024-07-15 | 6.935 | 131,413 | +0 | 0.01% | 911,342 |
| 2024-07-16 | 2024-07-12 | 6.978 | 131,413 | +0 | 0.01% | 917,030 |
| 2024-07-15 | 2024-07-11 | 6.783 | 131,413 | +0 | 0.01% | 891,438 |
| 2024-07-12 | 2024-07-10 | 6.708 | 131,413 | +0 | 0.01% | 881,486 |
| 2024-07-11 | 2024-07-09 | 6.848 | 131,413 | +0 | 0.01% | 899,968 |
| 2024-07-10 | 2024-07-08 | 6.848 | 131,413 | +0 | 0.01% | 899,968 |
| 2024-07-09 | 2024-07-05 | 6.967 | 131,413 | +0 | 0.01% | 915,608 |
| 2024-07-08 | 2024-07-04 | 7.022 | 131,413 | +0 | 0.01% | 922,717 |
| 2024-07-05 | 2024-07-03 | 6.924 | 131,413 | +0 | 0.01% | 909,921 |
| 2024-07-04 | 2024-07-02 | 6.924 | 131,413 | +0 | 0.01% | 909,921 |
| 2024-07-03 | 2024-06-28 | 6.740 | 131,413 | +0 | 0.01% | 885,751 |
| 2024-07-02 | 2024-06-27 | 6.740 | 131,413 | +0 | 0.01% | 885,751 |
| 2024-06-28 | 2024-06-26 | 6.848 | 131,413 | +0 | 0.01% | 899,968 |
| 2024-06-27 | 2024-06-25 | 6.935 | 131,413 | +0 | 0.01% | 911,342 |
| 2024-06-26 | 2024-06-24 | 6.957 | 131,413 | +0 | 0.01% | 914,186 |
| 2024-06-25 | 2024-06-21 | 7.054 | 131,413 | +0 | 0.01% | 926,982 |
| 2024-06-24 | 2024-06-20 | 7.141 | 131,413 | +0 | 0.01% | 938,356 |
| 2024-06-21 | 2024-06-19 | 7.270 | 131,413 | +0 | 0.01% | 955,417 |
| 2024-06-20 | 2024-06-18 | 7.119 | 131,413 | +0 | 0.01% | 935,512 |
| 2024-06-19 | 2024-06-17 | 7.097 | 131,413 | +0 | 0.01% | 932,669 |
| 2024-06-18 | 2024-06-14 | 7.368 | 131,413 | +0 | 0.01% | 968,213 |
| 2024-06-17 | 2024-06-13 | 7.476 | 131,413 | +0 | 0.01% | 982,430 |
| 2024-06-14 | 2024-06-12 | 7.379 | 131,413 | +0 | 0.01% | 969,634 |
| 2024-06-13 | 2024-06-11 | 7.249 | 131,413 | +0 | 0.01% | 952,573 |
| 2024-06-12 | 2024-06-07 | 7.086 | 131,413 | +0 | 0.01% | 931,247 |
| 2024-06-11 | 2024-06-06 | 7.389 | 131,413 | +0 | 0.01% | 971,056 |
| 2024-06-07 | 2024-06-05 | 7.292 | 131,413 | -2,311 | 0.01% | 958,260 |
| 2024-05-17 | 2024-05-14 | 8.177 | 133,724 | -4,642 | 0.01% | 1,093,397 |
| 2024-05-16 | 2024-05-13 | 8.360 | 138,366 | +9,592 | 0.01% | 1,156,740 |
| 2024-05-14 | 2024-05-10 | 7.993 | 128,774 | +2,616 | 0.01% | 1,029,295 |
| 2023-08-31 | 2023-08-29 | 6.961 | 126,158 | -3,052 | 0.01% | 878,178 |
| 2023-05-18 | 2023-05-16 | 8.829 | 129,210 | +4,518 | 0.01% | 1,140,831 |
| 2022-05-17 | 2022-05-13 | 11.965 | 124,692 | +11,746 | 0.01% | 1,491,888 |
| 2022-05-05 | 2022-05-03 | 11.243 | 112,946 | -22,868 | 0.01% | 1,269,856 |
| 2022-04-19 | 2022-04-13 | 11.256 | 135,814 | +22,868 | 0.01% | 1,528,744 |
| 2021-07-22 | 2021-07-20 | 13.355 | 112,946 | -3,812 | 0.01% | 1,508,417 |
| 2021-07-13 | 2021-07-09 | 13.827 | 116,758 | +19,057 | 0.01% | 1,614,471 |
| 2021-05-21 | 2021-05-18 | 19.173 | 97,701 | +6,917 | 0.01% | 1,873,229 |
| 2020-12-11 | 2020-12-09 | 17.931 | 90,784 | -3,827 | 0.01% | 1,627,815 |
| 2020-07-15 | 2020-07-13 | 18.919 | 94,611 | -354 | 0.01% | 1,789,940 |
| 2020-05-19 | 2020-05-15 | 23.123 | 94,965 | +7,407 | 0.01% | 2,195,845 |
| 2020-03-19 | 2020-03-17 | 19.601 | 87,558 | +3,265 | 0.01% | 1,716,196 |
| 2020-03-18 | 2020-03-16 | 19.938 | 84,293 | +3,265 | 0.01% | 1,680,597 |
| 2020-03-06 | 2020-03-04 | 23.888 | 81,028 | +327 | 0.01% | 1,935,623 |
| 2020-02-07 | 2020-02-05 | 24.991 | 80,701 | -327 | 0.01% | 2,016,788 |
| 2019-12-30 | 2019-12-24 | 26.859 | 81,028 | -653 | 0.01% | 2,176,336 |
| 2019-08-07 | 2019-08-05 | 20.948 | 81,681 | +327 | 0.01% | 1,711,072 |
| 2019-07-04 | 2019-07-02 | 23.705 | 81,354 | -3,116 | 0.01% | 1,928,462 |
| 2019-06-24 | 2019-06-20 | 22.633 | 84,470 | +3,116 | 0.01% | 1,911,781 |
| 2019-05-30 | 2019-05-28 | 21.040 | 81,354 | +6,530 | 0.01% | 1,711,697 |
| 2019-05-21 | 2019-05-17 | 26.497 | 74,824 | +4,945 | 0.01% | 1,982,604 |
| 2019-04-09 | 2019-04-04 | 28.169 | 69,879 | -8,234 | 0.01% | 1,968,446 |
| 2019-04-03 | 2019-04-01 | 27.382 | 78,113 | +610 | 0.01% | 2,138,915 |
| 2019-03-08 | 2019-03-06 | 26.169 | 77,503 | -6,098 | 0.01% | 2,028,173 |
| 2019-02-27 | 2019-02-25 | 26.235 | 83,601 | +609 | 0.01% | 2,193,235 |
| 2018-08-21 | 2018-08-17 | 22.004 | 82,992 | +3,050 | 0.01% | 1,826,175 |
| 2018-07-31 | 2018-07-27 | 24.628 | 79,942 | -75 | 0.01% | 1,968,787 |
| 2018-07-18 | 2018-07-16 | 24.529 | 80,017 | -2,238 | 0.01% | 1,962,762 |
| 2018-06-22 | 2018-06-20 | 26.628 | 82,255 | +2,313 | 0.01% | 2,190,292 |
| 2018-06-11 | 2018-06-07 | 28.366 | 79,942 | -1,220 | 0.01% | 2,267,644 |
| 2018-06-01 | 2018-05-30 | 28.727 | 81,162 | +2,440 | 0.01% | 2,331,527 |
| 2018-05-18 | 2018-05-16 | 30.603 | 78,722 | +5,638 | 0.01% | 2,409,110 |
| 2018-04-04 | 2018-03-29 | 29.872 | 73,084 | -1,150 | 0.01% | 2,183,199 |
| 2018-03-29 | 2018-03-27 | 30.046 | 74,234 | +1,150 | 0.01% | 2,230,460 |
| 2017-08-28 | 2017-08-24 | 25.525 | 73,084 | -1,725 | 0.01% | 1,865,504 |
| 2017-08-11 | 2017-08-09 | 24.691 | 74,809 | +10,064 | 0.01% | 1,847,098 |
| 2017-08-08 | 2017-08-04 | 24.517 | 64,745 | +1,725 | 0.01% | 1,587,352 |
| 2017-05-19 | 2017-05-17 | 23.799 | 63,020 | +2,060 | 0.01% | 1,499,829 |
| 2016-12-23 | 2016-12-21 | 20.708 | 60,960 | -1,669 | 0.01% | 1,262,329 |
| 2016-09-01 | 2016-08-30 | 22.253 | 62,629 | +1,669 | 0.01% | 1,393,707 |
| 2016-08-10 | 2016-08-08 | 20.420 | 60,960 | -1,162 | 0.01% | 1,244,797 |
| 2016-05-17 | 2016-05-13 | 22.577 | 62,122 | +2,571 | 0.01% | 1,402,509 |
| 2015-12-22 | 2015-12-18 | 25.802 | 59,551 | -1,066 | 0.01% | 1,536,530 |
| 2015-12-14 | 2015-12-10 | 24.752 | 60,617 | -1,067 | 0.01% | 1,500,383 |
| 2015-11-19 | 2015-11-17 | 24.377 | 61,684 | -1,067 | 0.01% | 1,503,660 |
| 2015-08-07 | 2015-08-05 | 24.002 | 62,751 | +1,067 | 0.01% | 1,506,136 |
| 2015-08-05 | 2015-08-03 | 24.639 | 61,684 | -2,133 | 0.01% | 1,519,853 |
| 2015-07-29 | 2015-07-27 | 24.414 | 63,817 | +1,066 | 0.01% | 1,558,049 |
| 2015-07-13 | 2015-07-09 | 22.239 | 62,751 | -2,666 | 0.01% | 1,395,529 |
| 2015-07-10 | 2015-07-08 | 19.126 | 65,417 | +2,666 | 0.01% | 1,251,193 |
| 2015-07-08 | 2015-07-06 | 22.802 | 62,751 | +1,067 | 0.01% | 1,430,829 |
| 2015-06-30 | 2015-06-26 | 26.327 | 61,684 | -2,133 | 0.01% | 1,623,952 |
| 2015-06-11 | 2015-06-09 | 23.777 | 63,817 | +1,866 | 0.01% | 1,517,362 |
| 2015-06-04 | 2015-06-02 | 25.389 | 61,951 | -2,666 | 0.01% | 1,572,898 |
| 2015-05-19 | 2015-05-15 | 26.634 | 64,617 | +2,109 | 0.01% | 1,720,993 |
| 2015-05-18 | 2015-05-14 | 26.556 | 62,508 | +2,064 | 0.01% | 1,659,975 |
| 2015-04-29 | 2015-04-27 | 29.735 | 60,444 | -5,675 | 0.01% | 1,797,314 |
| 2015-04-22 | 2015-04-20 | 27.060 | 66,119 | +2,063 | 0.01% | 1,789,193 |
| 2015-04-20 | 2015-04-16 | 28.262 | 64,056 | -258 | 0.01% | 1,810,351 |
| 2015-04-17 | 2015-04-15 | 27.293 | 64,314 | +5,675 | 0.01% | 1,755,309 |
| 2015-04-13 | 2015-04-09 | 26.052 | 58,639 | -516 | 0.01% | 1,527,676 |
| 2015-03-20 | 2015-03-18 | 20.857 | 59,155 | -16,155 | 0.01% | 1,233,813 |
| 2015-03-12 | 2015-03-10 | 20.896 | 75,310 | -7,739 | 0.01% | 1,573,682 |
| 2015-03-11 | 2015-03-09 | 20.702 | 83,049 | -7,738 | 0.01% | 1,719,298 |
| 2015-01-13 | 2015-01-09 | 22.524 | 90,787 | -516 | 0.01% | 2,044,915 |
| 2014-11-05 | 2014-11-03 | 23.726 | 91,303 | -2,063 | 0.01% | 2,166,267 |
| 2014-10-21 | 2014-10-17 | 22.679 | 93,366 | -516 | 0.01% | 2,117,484 |
| 2014-09-08 | 2014-09-04 | 21.245 | 93,882 | -2,580 | 0.01% | 1,994,520 |
| 2014-09-05 | 2014-09-03 | 20.741 | 96,462 | -515 | 0.01% | 2,000,716 |
| 2014-09-03 | 2014-09-01 | 20.663 | 96,977 | -3,096 | 0.01% | 2,003,879 |
| 2014-08-01 | 2014-07-30 | 18.570 | 100,073 | -5,159 | 0.01% | 1,858,352 |
| 2014-06-26 | 2014-06-24 | 18.163 | 105,232 | -1,583 | 0.01% | 1,911,318 |
| 2014-06-24 | 2014-06-20 | 18.182 | 106,815 | +3,122 | 0.01% | 1,942,140 |
| 2014-05-20 | 2014-05-16 | 17.762 | 103,693 | +4,447 | 0.01% | 1,841,758 |
| 2014-05-02 | 2014-04-29 | 18.835 | 99,246 | -1,975 | 0.01% | 1,869,302 |
| 2014-04-14 | 2014-04-10 | 19.848 | 101,221 | +247 | 0.01% | 2,009,002 |
| 2014-04-11 | 2014-04-09 | 19.422 | 100,974 | -4,938 | 0.01% | 1,961,154 |
| 2014-04-03 | 2014-04-01 | 19.524 | 105,912 | +1,975 | 0.01% | 2,067,787 |
| 2014-03-03 | 2014-02-27 | 20.334 | 103,937 | -4,443 | 0.01% | 2,113,428 |
| 2014-02-28 | 2014-02-26 | 20.091 | 108,380 | -930,986 | 0.01% | 2,177,431 |
| 2014-02-14 | 2014-02-12 | 4.888 | 1,039,366 | +935,429 | 0.13% | 5,080,660 |
| 2014-02-13 | 2014-02-11 | 4.839 | 103,937 | -322,383 | 0.01% | 502,936 |
| 2014-02-11 | 2014-02-07 | 4.740 | 426,320 | -12,152 | 0.01% | 2,020,800 |
| 2014-02-05 | 2014-01-30 | 4.987 | 438,472 | -4,050 | 0.01% | 2,186,652 |
| 2014-02-04 | 2014-01-28 | 4.789 | 442,522 | +2,025 | 0.01% | 2,119,449 |
| 2014-01-23 | 2014-01-21 | 5.283 | 440,497 | -20,253 | 0.01% | 2,327,251 |
| 2014-01-22 | 2014-01-20 | 5.184 | 460,750 | -192,401 | 0.01% | 2,388,752 |
| 2014-01-21 | 2014-01-17 | 4.938 | 653,151 | +91,138 | 0.02% | 3,225,002 |
| 2014-01-17 | 2014-01-15 | 4.691 | 562,013 | +32,404 | 0.02% | 2,636,249 |
| 2014-01-09 | 2014-01-07 | 4.938 | 529,609 | +44,556 | 0.02% | 2,615,001 |
| 2014-01-08 | 2014-01-06 | 4.938 | 485,053 | +34,430 | 0.01% | 2,395,001 |
| 2013-12-23 | 2013-12-19 | 4.740 | 450,623 | -44,556 | 0.01% | 2,135,999 |
| 2013-12-05 | 2013-12-03 | 4.938 | 495,179 | +10,126 | 0.01% | 2,444,999 |
| 2013-12-03 | 2013-11-29 | 4.839 | 485,053 | +40,506 | 0.01% | 2,347,101 |
| 2013-11-14 | 2013-11-12 | 4.543 | 444,547 | +10,126 | 0.01% | 2,019,398 |
| 2013-11-06 | 2013-11-04 | 4.641 | 434,421 | -10,126 | 0.01% | 2,016,300 |
| 2013-11-01 | 2013-10-30 | 4.740 | 444,547 | +10,126 | 0.01% | 2,107,198 |
| 2013-10-30 | 2013-10-28 | 4.740 | 434,421 | -20,253 | 0.01% | 2,059,200 |
| 2013-10-28 | 2013-10-24 | 4.839 | 454,674 | -10,126 | 0.01% | 2,200,101 |
| 2013-10-25 | 2013-10-23 | 4.789 | 464,800 | +10,126 | 0.01% | 2,226,149 |
| 2013-10-10 | 2013-10-08 | 4.789 | 454,674 | -10,126 | 0.01% | 2,177,651 |
| 2013-08-27 | 2013-08-23 | 4.938 | 464,800 | -10,127 | 0.01% | 2,294,999 |
| 2013-08-26 | 2013-08-22 | 4.938 | 474,927 | +10,127 | 0.01% | 2,345,002 |
| 2013-08-22 | 2013-08-20 | 4.839 | 464,800 | -2,025 | 0.01% | 2,249,099 |
| 2013-08-20 | 2013-08-16 | 5.135 | 466,825 | -8,102 | 0.01% | 2,397,198 |
| 2013-08-19 | 2013-08-15 | 5.184 | 474,927 | -14,176 | 0.01% | 2,462,253 |
| 2013-08-15 | 2013-08-12 | 5.135 | 489,103 | +32,404 | 0.01% | 2,511,598 |
| 2013-08-07 | 2013-08-05 | 5.086 | 456,699 | -10,126 | 0.01% | 2,322,650 |
| 2013-08-02 | 2013-07-31 | 4.938 | 466,825 | +10,126 | 0.01% | 2,304,998 |
| 2013-07-31 | 2013-07-29 | 5.086 | 456,699 | -10,126 | 0.01% | 2,322,650 |
| 2013-07-30 | 2013-07-26 | 4.888 | 466,825 | -12,152 | 0.01% | 2,281,948 |
| 2013-07-29 | 2013-07-25 | 5.036 | 478,977 | +12,152 | 0.01% | 2,412,300 |
| 2013-07-19 | 2013-07-17 | 4.691 | 466,825 | -10,127 | 0.01% | 2,189,748 |
| 2013-07-03 | 2013-06-28 | 4.740 | 476,952 | +10,127 | 0.01% | 2,260,801 |
| 2013-07-02 | 2013-06-27 | 4.543 | 466,825 | -6,076 | 0.01% | 2,120,598 |
| 2013-06-24 | 2013-06-20 | 4.641 | 472,901 | +2,025 | 0.01% | 2,194,899 |
| 2013-06-19 | 2013-06-17 | 4.641 | 470,876 | +4,051 | 0.01% | 2,185,500 |
| 2013-06-13 | 2013-06-10 | 4.888 | 466,825 | -14,177 | 0.01% | 2,281,948 |
| 2013-06-04 | 2013-05-31 | 5.234 | 481,002 | +60,758 | 0.01% | 2,517,498 |
| 2013-05-22 | 2013-05-20 | 5.344 | 420,244 | -14,653 | 0.01% | 2,245,695 |
| 2013-04-25 | 2013-04-23 | 4.867 | 434,897 | +10,479 | 0.01% | 2,116,498 |
| 2013-04-23 | 2013-04-19 | 4.724 | 424,418 | -20,959 | 0.01% | 2,004,750 |
| 2013-03-19 | 2013-03-15 | 4.246 | 445,377 | -27,246 | 0.01% | 1,891,250 |
| 2013-03-18 | 2013-03-14 | 4.485 | 472,623 | +2,095 | 0.01% | 2,119,698 |
| 2013-03-15 | 2013-03-13 | 4.485 | 470,528 | +14,672 | 0.01% | 2,110,302 |
| 2013-03-14 | 2013-03-12 | 4.724 | 455,856 | +14,671 | 0.01% | 2,153,248 |
| 2013-03-11 | 2013-03-07 | 5.105 | 441,185 | +8,383 | 0.01% | 2,252,349 |
| 2013-03-08 | 2013-03-06 | 5.201 | 432,802 | -6,287 | 0.01% | 2,250,852 |
| 2013-03-05 | 2013-03-01 | 5.201 | 439,089 | +6,287 | 0.01% | 2,283,549 |
| 2013-03-01 | 2013-02-27 | 5.153 | 432,802 | +10,480 | 0.01% | 2,230,202 |
| 2013-02-28 | 2013-02-26 | 4.962 | 422,322 | -14,671 | 0.01% | 2,095,600 |
| 2013-02-27 | 2013-02-25 | 5.153 | 436,993 | +4,191 | 0.01% | 2,251,798 |
| 2013-02-26 | 2013-02-22 | 5.296 | 432,802 | -13,623 | 0.01% | 2,292,152 |
| 2013-02-25 | 2013-02-21 | 5.392 | 446,425 | -3,144 | 0.01% | 2,406,901 |
| 2013-02-22 | 2013-02-20 | 5.439 | 449,569 | -48,205 | 0.01% | 2,445,302 |
| 2013-02-21 | 2013-02-19 | 5.010 | 497,774 | +9,431 | 0.01% | 2,493,749 |
| 2013-02-19 | 2013-02-15 | 5.248 | 488,343 | +17,815 | 0.01% | 2,563,002 |
| 2013-02-07 | 2013-02-05 | 5.010 | 470,528 | -3,143 | 0.01% | 2,357,252 |
| 2013-02-05 | 2013-02-01 | 5.058 | 473,671 | +3,143 | 0.01% | 2,395,598 |
| 2013-01-29 | 2013-01-25 | 5.010 | 470,528 | -32,486 | 0.01% | 2,357,252 |
| 2013-01-28 | 2013-01-24 | 4.962 | 503,014 | +8,384 | 0.01% | 2,496,000 |
| 2013-01-25 | 2013-01-23 | 5.296 | 494,630 | +5,239 | 0.01% | 2,619,598 |
| 2013-01-24 | 2013-01-22 | 5.201 | 489,391 | +83,836 | 0.01% | 2,545,152 |
| 2013-01-11 | 2013-01-09 | 4.437 | 405,555 | -29,342 | 0.01% | 1,799,550 |
| 2013-01-09 | 2013-01-07 | 4.342 | 434,897 | -11,528 | 0.01% | 1,888,248 |
| 2013-01-08 | 2013-01-04 | 4.103 | 446,425 | -20,959 | 0.01% | 1,831,801 |
| 2013-01-04 | 2013-01-02 | 4.008 | 467,384 | +20,959 | 0.01% | 1,873,201 |
| 2013-01-03 | 2012-12-31 | 3.865 | 446,425 | -20,959 | 0.01% | 1,725,301 |
| 2012-12-13 | 2012-12-11 | 3.531 | 467,384 | -10,479 | 0.01% | 1,650,201 |
| 2012-12-05 | 2012-12-03 | 3.292 | 477,863 | +10,479 | 0.01% | 1,573,199 |
| 2012-11-05 | 2012-11-01 | 3.054 | 467,384 | -14,671 | 0.01% | 1,427,201 |
| 2012-11-02 | 2012-10-31 | 3.054 | 482,055 | -20,959 | 0.01% | 1,472,000 |
| 2012-11-01 | 2012-10-30 | 2.910 | 503,014 | +14,671 | 0.01% | 1,464,000 |
| 2012-05-22 | 2012-05-18 | 2.279 | 488,343 | -33,091 | 0.01% | 1,112,889 |
| 2012-04-03 | 2012-03-30 | 2.413 | 521,434 | -4,475 | 0.01% | 1,258,201 |
| 2012-02-28 | 2012-02-24 | 2.413 | 525,909 | -22,380 | 0.01% | 1,268,999 |
| 2012-02-07 | 2012-02-03 | 2.368 | 548,289 | +22,380 | 0.01% | 1,298,501 |
| 2011-11-08 | 2011-11-04 | 2.279 | 525,909 | -2,238 | 0.01% | 1,198,499 |
| 2011-10-28 | 2011-10-26 | 2.190 | 528,147 | -44,759 | 0.01% | 1,156,399 |
| 2011-10-11 | 2011-10-07 | 1.832 | 572,906 | -6,713 | 0.02% | 1,049,601 |
| 2011-07-13 | 2011-07-11 | 2.770 | 579,619 | +44,758 | 0.02% | 1,605,799 |
| 2011-07-08 | 2011-07-06 | 2.860 | 534,861 | -33,569 | 0.01% | 1,529,600 |
| 2011-06-24 | 2011-06-22 | 2.592 | 568,430 | +22,379 | 0.02% | 1,473,200 |
| 2011-06-07 | 2011-06-02 | 2.904 | 546,051 | +11,190 | 0.01% | 1,586,001 |
| 2011-05-23 | 2011-05-19 | 2.994 | 534,861 | +22,379 | 0.01% | 1,601,300 |
| 2011-05-12 | 2011-05-09 | 3.173 | 512,482 | -58,186 | 0.01% | 1,625,900 |
| 2011-05-11 | 2011-05-06 | 3.044 | 570,668 | -24,112 | 0.02% | 1,737,102 |
| 2011-03-02 | 2011-02-28 | 2.915 | 594,780 | -6,998 | 0.02% | 1,733,999 |
| 2011-01-07 | 2011-01-05 | 3.001 | 601,778 | -23,325 | 0.02% | 1,806,000 |
| 2010-12-21 | 2010-12-17 | 2.915 | 625,103 | -18,659 | 0.02% | 1,822,401 |
| 2010-11-05 | 2010-11-03 | 2.744 | 643,762 | -11,663 | 0.02% | 1,766,399 |
| 2010-10-11 | 2010-10-07 | 2.572 | 655,425 | -46,649 | 0.02% | 1,686,001 |
| 2010-10-04 | 2010-09-29 | 2.572 | 702,074 | -11,663 | 0.02% | 1,806,000 |
| 2010-09-16 | 2010-09-14 | 2.444 | 713,737 | -16,327 | 0.02% | 1,744,201 |
| 2010-09-10 | 2010-09-08 | 2.358 | 730,064 | -11,662 | 0.02% | 1,721,500 |
| 2010-09-09 | 2010-09-07 | 2.358 | 741,726 | -23,325 | 0.02% | 1,748,999 |
| 2010-09-08 | 2010-09-06 | 2.401 | 765,051 | +46,650 | 0.02% | 1,836,800 |
| 2010-09-07 | 2010-09-03 | 2.358 | 718,401 | -11,663 | 0.02% | 1,693,999 |
| 2010-08-10 | 2010-08-06 | 2.187 | 730,064 | +9,330 | 0.02% | 1,596,300 |
| 2010-07-21 | 2010-07-19 | 1.994 | 720,734 | +6,997 | 0.02% | 1,436,850 |
| 2010-06-14 | 2010-06-10 | 2.036 | 713,737 | -4,664 | 0.02% | 1,453,501 |
| 2010-05-27 | 2010-05-25 | 2.036 | 718,401 | -233,248 | 0.02% | 1,462,999 |
| 2010-05-26 | 2010-05-24 | 2.101 | 951,649 | +4,665 | 0.03% | 1,999,201 |
| 2010-05-24 | 2010-05-19 | 2.187 | 946,984 | -6,997 | 0.03% | 2,070,600 |
| 2010-05-20 | 2010-05-18 | 2.272 | 953,981 | -233,247 | 0.03% | 2,167,700 |
| 2010-05-13 | 2010-05-11 | 2.352 | 1,187,228 | -46,146 | 0.04% | 2,792,750 |
| 2010-05-11 | 2010-05-07 | 2.352 | 1,233,374 | -484,626 | 0.04% | 2,901,301 |
| 2010-05-10 | 2010-05-06 | 2.352 | 1,718,000 | -484,626 | 0.05% | 4,041,300 |
| 2010-04-27 | 2010-04-23 | 2.600 | 2,202,626 | -12,116 | 0.06% | 5,726,700 |
| 2010-04-14 | 2010-04-12 | 2.559 | 2,214,742 | +24,232 | 0.06% | 5,666,801 |
| 2010-03-29 | 2010-03-25 | 2.476 | 2,190,510 | +242,313 | 0.06% | 5,423,999 |
| 2010-03-25 | 2010-03-23 | 2.600 | 1,948,197 | +12,115 | 0.06% | 5,065,199 |
| 2010-03-24 | 2010-03-22 | 2.559 | 1,936,082 | -24,231 | 0.06% | 4,953,801 |
| 2010-03-23 | 2010-03-19 | 2.600 | 1,960,313 | +12,116 | 0.06% | 5,096,700 |
| 2010-03-11 | 2010-03-09 | 2.517 | 1,948,197 | -12,116 | 0.06% | 4,904,399 |
| 2010-03-10 | 2010-03-08 | 2.476 | 1,960,313 | -16,962 | 0.06% | 4,854,000 |
| 2010-02-25 | 2010-02-23 | 2.476 | 1,977,275 | -7,269 | 0.06% | 4,896,000 |
| 2010-02-19 | 2010-02-17 | 2.476 | 1,984,544 | +7,269 | 0.06% | 4,913,999 |
| 2010-02-08 | 2010-02-04 | 2.435 | 1,977,275 | +24,231 | 0.06% | 4,814,400 |
| 2010-02-04 | 2010-02-02 | 2.435 | 1,953,044 | -12,115 | 0.06% | 4,755,401 |
| 2010-02-01 | 2010-01-28 | 2.476 | 1,965,159 | +7,269 | 0.06% | 4,866,000 |
| 2010-01-29 | 2010-01-27 | 2.517 | 1,957,890 | +24,232 | 0.06% | 4,928,801 |
| 2010-01-28 | 2010-01-26 | 2.559 | 1,933,658 | -7,270 | 0.06% | 4,947,599 |
| 2010-01-26 | 2010-01-22 | 2.682 | 1,940,928 | -4,846 | 0.06% | 5,206,500 |
| 2010-01-25 | 2010-01-21 | 2.724 | 1,945,774 | -24,231 | 0.06% | 5,299,800 |
| 2010-01-22 | 2010-01-20 | 2.765 | 1,970,005 | +38,770 | 0.06% | 5,447,099 |
| 2010-01-19 | 2010-01-15 | 2.641 | 1,931,235 | +7,269 | 0.06% | 5,100,799 |
| 2010-01-14 | 2010-01-12 | 2.682 | 1,923,966 | +12,116 | 0.06% | 5,161,000 |
| 2009-12-23 | 2009-12-21 | 2.435 | 1,911,850 | -24,232 | 0.06% | 4,655,099 |
| 2009-12-18 | 2009-12-16 | 2.476 | 1,936,082 | +24,232 | 0.06% | 4,794,001 |
| 2009-12-17 | 2009-12-15 | 2.559 | 1,911,850 | +12,115 | 0.06% | 4,891,799 |
| 2009-12-15 | 2009-12-11 | 2.641 | 1,899,735 | -7,269 | 0.06% | 5,017,601 |
| 2009-12-11 | 2009-12-09 | 2.476 | 1,907,004 | +48,463 | 0.06% | 4,722,000 |
| 2009-12-01 | 2009-11-27 | 2.435 | 1,858,541 | -48,463 | 0.05% | 4,525,299 |
| 2009-11-13 | 2009-11-11 | 2.559 | 1,907,004 | -36,347 | 0.06% | 4,879,400 |
| 2009-11-12 | 2009-11-10 | 2.476 | 1,943,351 | +12,116 | 0.06% | 4,812,000 |
| 2009-11-10 | 2009-11-06 | 2.476 | 1,931,235 | +36,347 | 0.06% | 4,781,999 |
| 2009-11-03 | 2009-10-30 | 2.270 | 1,894,888 | -3,635 | 0.06% | 4,300,999 |
| 2009-10-16 | 2009-10-14 | 2.270 | 1,898,523 | -7,269 | 0.06% | 4,309,250 |
| 2009-10-14 | 2009-10-12 | 2.270 | 1,905,792 | +7,269 | 0.06% | 4,325,749 |
| 2009-10-07 | 2009-10-05 | 2.022 | 1,898,523 | +121,156 | 0.06% | 3,839,150 |
| 2009-09-28 | 2009-09-24 | 2.229 | 1,777,367 | -72,693 | 0.05% | 3,960,901 |
| 2009-09-25 | 2009-09-23 | 2.311 | 1,850,060 | +48,462 | 0.05% | 4,275,599 |
| 2009-09-08 | 2009-09-04 | 2.517 | 1,801,598 | -48,462 | 0.05% | 4,535,350 |
| 2009-09-07 | 2009-09-03 | 2.435 | 1,850,060 | +24,231 | 0.05% | 4,504,649 |
| 2009-09-03 | 2009-09-01 | 2.394 | 1,825,829 | +7,269 | 0.05% | 4,370,300 |
| 2009-08-28 | 2009-08-26 | 2.559 | 1,818,560 | +72,694 | 0.05% | 4,653,101 |
| 2009-08-20 | 2009-08-18 | 2.435 | 1,745,866 | +19,385 | 0.05% | 4,250,950 |
| 2009-08-14 | 2009-08-12 | 2.559 | 1,726,481 | -12,115 | 0.05% | 4,417,501 |
| 2009-08-13 | 2009-08-11 | 2.641 | 1,738,596 | -12,116 | 0.05% | 4,591,999 |
| 2009-08-12 | 2009-08-10 | 2.765 | 1,750,712 | -4,846 | 0.05% | 4,840,750 |
| 2009-08-11 | 2009-08-07 | 2.806 | 1,755,558 | -9,693 | 0.05% | 4,926,599 |
| 2009-08-10 | 2009-08-06 | 2.682 | 1,765,251 | -96,925 | 0.05% | 4,735,250 |
| 2009-08-05 | 2009-08-03 | 2.517 | 1,862,176 | +7,269 | 0.05% | 4,687,850 |
| 2009-08-04 | 2009-07-31 | 2.394 | 1,854,907 | +60,579 | 0.05% | 4,439,901 |
| 2009-07-31 | 2009-07-29 | 2.270 | 1,794,328 | -12,116 | 0.05% | 4,072,749 |
| 2009-07-22 | 2009-07-20 | 2.187 | 1,806,444 | +9,692 | 0.05% | 3,951,150 |
| 2009-07-03 | 2009-06-30 | 2.146 | 1,796,752 | -24,231 | 0.05% | 3,855,801 |
| 2009-06-23 | 2009-06-19 | 2.105 | 1,820,983 | +123,580 | 0.05% | 3,832,650 |
| 2009-06-22 | 2009-06-18 | 2.105 | 1,697,403 | -24,232 | 0.05% | 3,572,550 |
| 2009-06-17 | 2009-06-15 | 2.229 | 1,721,635 | +24,232 | 0.05% | 3,836,701 |
| 2009-06-10 | 2009-06-08 | 2.311 | 1,697,403 | -24,232 | 0.05% | 3,922,800 |
| 2009-06-09 | 2009-06-05 | 2.311 | 1,721,635 | +12,116 | 0.05% | 3,978,801 |
| 2009-06-05 | 2009-06-03 | 2.352 | 1,709,519 | +121,157 | 0.05% | 4,021,350 |
| 2009-06-02 | 2009-05-29 | 2.270 | 1,588,362 | +4,846 | 0.05% | 3,605,249 |
| 2009-05-29 | 2009-05-26 | 2.146 | 1,583,516 | -7,269 | 0.05% | 3,398,200 |
| 2009-05-26 | 2009-05-22 | 2.127 | 1,590,785 | -44,746 | 0.05% | 3,384,257 |
| 2009-05-25 | 2009-05-21 | 2.168 | 1,635,531 | +7,474 | 0.05% | 3,545,100 |
| 2009-05-22 | 2009-05-20 | 2.168 | 1,628,057 | +24,913 | 0.05% | 3,528,900 |
| 2009-05-21 | 2009-05-19 | 2.087 | 1,603,144 | +12,456 | 0.05% | 3,346,199 |
| 2009-05-18 | 2009-05-14 | 1.826 | 1,590,688 | +124,565 | 0.05% | 2,905,175 |
| 2009-05-12 | 2009-05-08 | 1.947 | 1,466,123 | +24,912 | 0.04% | 2,854,224 |
| 2009-05-05 | 2009-04-30 | 1.565 | 1,441,211 | -24,912 | 0.04% | 2,256,151 |
| 2009-04-29 | 2009-04-27 | 1.586 | 1,466,123 | +24,912 | 0.04% | 2,324,574 |
| 2009-04-27 | 2009-04-23 | 1.565 | 1,441,211 | +24,913 | 0.04% | 2,256,151 |
| 2009-04-21 | 2009-04-17 | 1.565 | 1,416,298 | +124,565 | 0.04% | 2,217,151 |
| 2009-04-17 | 2009-04-15 | 1.586 | 1,291,733 | +124,564 | 0.04% | 2,048,075 |
| 2009-04-01 | 2009-03-30 | 1.425 | 1,167,169 | -129,547 | 0.03% | 1,663,175 |
| 2009-03-31 | 2009-03-27 | 1.385 | 1,296,716 | +99,652 | 0.04% | 1,795,725 |
| 2009-03-30 | 2009-03-26 | 1.345 | 1,197,064 | -12,457 | 0.03% | 1,609,675 |
| 2009-03-26 | 2009-03-24 | 1.365 | 1,209,521 | -24,913 | 0.03% | 1,650,700 |
| 2009-03-17 | 2009-03-13 | 1.244 | 1,234,434 | -24,912 | 0.04% | 1,536,051 |
| 2009-03-12 | 2009-03-10 | 1.244 | 1,259,346 | +24,912 | 0.04% | 1,567,049 |
| 2009-03-03 | 2009-02-27 | 1.264 | 1,234,434 | -24,912 | 0.04% | 1,560,826 |
| 2009-02-26 | 2009-02-24 | 1.284 | 1,259,346 | -2,492 | 0.04% | 1,617,599 |
| 2009-02-23 | 2009-02-19 | 1.365 | 1,261,838 | -24,913 | 0.04% | 1,722,100 |
| 2009-02-19 | 2009-02-17 | 1.365 | 1,286,751 | -124,564 | 0.04% | 1,756,100 |
| 2009-02-18 | 2009-02-16 | 1.405 | 1,411,315 | +149,477 | 0.04% | 1,982,750 |
| 2009-02-11 | 2009-02-09 | 1.345 | 1,261,838 | +24,913 | 0.04% | 1,696,775 |
| 2009-02-10 | 2009-02-06 | 1.365 | 1,236,925 | -7,474 | 0.04% | 1,688,100 |
| 2009-02-06 | 2009-02-04 | 1.325 | 1,244,399 | -24,913 | 0.04% | 1,648,350 |
| 2009-02-04 | 2009-02-02 | 1.284 | 1,269,312 | +7,474 | 0.04% | 1,630,400 |
| 2009-01-19 | 2009-01-15 | 1.264 | 1,261,838 | +24,913 | 0.04% | 1,595,475 |
| 2009-01-16 | 2009-01-14 | 1.325 | 1,236,925 | -24,913 | 0.04% | 1,638,450 |
| 2009-01-14 | 2009-01-12 | 1.325 | 1,261,838 | +24,913 | 0.04% | 1,671,450 |
| 2009-01-12 | 2009-01-08 | 1.405 | 1,236,925 | +24,913 | 0.04% | 1,737,750 |
| 2009-01-09 | 2009-01-07 | 1.485 | 1,212,012 | -49,826 | 0.03% | 1,800,050 |
| 2009-01-08 | 2009-01-06 | 1.525 | 1,261,838 | +24,913 | 0.04% | 1,924,700 |
| 2009-01-07 | 2009-01-05 | 1.445 | 1,236,925 | +24,913 | 0.04% | 1,787,400 |
| 2008-12-23 | 2008-12-19 | 1.425 | 1,212,012 | -124,564 | 0.03% | 1,727,075 |
| 2008-12-22 | 2008-12-18 | 1.385 | 1,336,576 | -22,422 | 0.04% | 1,850,924 |
| 2008-12-18 | 2008-12-16 | 1.224 | 1,358,998 | -9,965 | 0.04% | 1,663,775 |
| 2008-12-17 | 2008-12-15 | 1.244 | 1,368,963 | +156,951 | 0.04% | 1,703,450 |
| 2008-12-10 | 2008-12-08 | 1.184 | 1,212,012 | -44,843 | 0.03% | 1,435,175 |
| 2008-12-09 | 2008-12-05 | 1.124 | 1,256,855 | -74,739 | 0.04% | 1,412,600 |
| 2008-12-04 | 2008-12-02 | 0.995 | 1,331,594 | -4,982 | 0.04% | 1,325,560 |
| 2008-11-24 | 2008-11-20 | 0.887 | 1,336,576 | +137,020 | 0.04% | 1,185,665 |
| 2008-11-21 | 2008-11-19 | 0.919 | 1,199,556 | +112,108 | 0.03% | 1,102,635 |
| 2008-11-20 | 2008-11-18 | 0.963 | 1,087,448 | +74,739 | 0.03% | 1,047,600 |
| 2008-11-19 | 2008-11-17 | 1.024 | 1,012,709 | +174,390 | 0.03% | 1,036,575 |
| 2008-11-14 | 2008-11-12 | 1.044 | 838,319 | +124,565 | 0.02% | 874,900 |
| 2008-10-30 | 2008-10-28 | 0.883 | 713,754 | +24,913 | 0.02% | 630,300 |
| 2008-10-24 | 2008-10-22 | 1.124 | 688,841 | -27,405 | 0.02% | 774,200 |
| 2008-10-22 | 2008-10-20 | 1.224 | 716,246 | +27,405 | 0.02% | 876,876 |
| 2008-10-21 | 2008-10-17 | 1.244 | 688,841 | -26,159 | 0.02% | 857,150 |
| 2008-10-15 | 2008-10-13 | 1.385 | 715,000 | -10,588 | 0.02% | 990,150 |
| 2008-10-14 | 2008-10-10 | 1.365 | 725,588 | +13,079 | 0.02% | 990,250 |
| 2008-10-10 | 2008-10-08 | 1.465 | 712,509 | +3,115 | 0.02% | 1,043,901 |
| 2008-09-29 | 2008-09-25 | 1.686 | 709,394 | -7,474 | 0.02% | 1,195,949 |
| 2008-09-26 | 2008-09-24 | 1.726 | 716,868 | +20,553 | 0.02% | 1,237,324 |
| 2008-09-23 | 2008-09-19 | 1.907 | 696,315 | -2,492 | 0.02% | 1,327,625 |
| 2008-09-22 | 2008-09-18 | 1.806 | 698,807 | -3,736 | 0.02% | 1,262,251 |
| 2008-09-19 | 2008-09-17 | 1.887 | 702,543 | -249,129 | 0.02% | 1,325,399 |
| 2008-09-17 | 2008-09-12 | 1.826 | 951,672 | -24,913 | 0.03% | 1,738,099 |
| 2008-09-16 | 2008-09-11 | 1.826 | 976,585 | -498,258 | 0.03% | 1,783,600 |
| 2008-09-02 | 2008-08-29 | 2.489 | 1,474,843 | +4,983 | 0.04% | 3,670,400 |
| 2008-08-26 | 2008-08-21 | 2.408 | 1,469,860 | -373,694 | 0.04% | 3,539,999 |
| 2008-08-21 | 2008-08-19 | 2.328 | 1,843,554 | -49,825 | 0.05% | 4,292,001 |
| 2008-07-17 | 2008-07-15 | 2.810 | 1,893,379 | +49,825 | 0.05% | 5,319,999 |
| 2008-06-24 | 2008-06-20 | 3.051 | 1,843,554 | -124,564 | 0.05% | 5,624,001 |
| 2008-06-16 | 2008-06-12 | 2.970 | 1,968,118 | +14,948 | 0.06% | 5,846,000 |
| 2008-06-12 | 2008-06-10 | 3.091 | 1,953,170 | +144,494 | 0.06% | 6,036,799 |
| 2008-05-26 | 2008-05-22 | 3.291 | 1,808,676 | +2,492 | 0.05% | 5,953,201 |
| 2008-05-23 | 2008-05-21 | 3.332 | 1,806,184 | +124,564 | 0.05% | 6,017,499 |
| 2008-05-19 | 2008-05-15 | 3.432 | 1,681,620 | +24,913 | 0.05% | 5,771,250 |
| 2008-05-16 | 2008-05-14 | 3.394 | 1,656,707 | -87,195 | 0.05% | 5,622,575 |
| 2008-05-15 | 2008-05-13 | 3.318 | 1,743,902 | +5,245 | 0.05% | 5,785,499 |
| 2008-05-06 | 2008-05-02 | 3.203 | 1,738,657 | -13,112 | 0.05% | 5,569,199 |
| 2008-05-02 | 2008-04-29 | 3.165 | 1,751,769 | +2,622 | 0.05% | 5,544,399 |
| 2008-04-18 | 2008-04-16 | 3.165 | 1,749,147 | +7,867 | 0.05% | 5,536,100 |
| 2008-04-08 | 2008-04-03 | 3.356 | 1,741,280 | +5,245 | 0.05% | 5,843,201 |
| 2008-03-20 | 2008-03-18 | 2.707 | 1,736,035 | -52,448 | 0.05% | 4,700,200 |
| 2008-03-19 | 2008-03-17 | 2.860 | 1,788,483 | +26,224 | 0.05% | 5,115,000 |
| 2008-03-11 | 2008-03-07 | 3.279 | 1,762,259 | -13,112 | 0.05% | 5,779,200 |
| 2008-02-15 | 2008-02-13 | 3.318 | 1,775,371 | -157,345 | 0.05% | 5,889,900 |
| 2008-02-04 | 2008-01-31 | 3.089 | 1,932,716 | -104,896 | 0.05% | 5,969,701 |
| 2008-01-22 | 2008-01-18 | 3.432 | 2,037,612 | +26,224 | 0.05% | 6,993,000 |
| 2008-01-21 | 2008-01-17 | 3.470 | 2,011,388 | +15,735 | 0.05% | 6,979,700 |
| 2008-01-17 | 2008-01-15 | 3.546 | 1,995,653 | +2,622 | 0.05% | 7,077,298 |
| 2008-01-16 | 2008-01-14 | 3.775 | 1,993,031 | +13,112 | 0.05% | 7,524,000 |
| 2008-01-14 | 2008-01-10 | 3.928 | 1,979,919 | +118,008 | 0.05% | 7,776,500 |
| 2008-01-11 | 2008-01-09 | 4.004 | 1,861,911 | +5,245 | 0.05% | 7,455,002 |
| 2008-01-10 | 2008-01-08 | 4.004 | 1,856,666 | +10,490 | 0.05% | 7,434,001 |
| 2008-01-09 | 2008-01-07 | 4.004 | 1,846,176 | +5,245 | 0.05% | 7,392,000 |
| 2008-01-08 | 2008-01-04 | 4.080 | 1,840,931 | +13,112 | 0.05% | 7,511,399 |
| 2008-01-02 | 2007-12-27 | 4.004 | 1,827,819 | +5,245 | 0.05% | 7,318,499 |
| 2007-12-28 | 2007-12-24 | 4.118 | 1,822,574 | -41,959 | 0.05% | 7,505,998 |
| 2007-12-20 | 2007-12-18 | 3.928 | 1,864,533 | +26,224 | 0.05% | 7,323,300 |
| 2007-12-03 | 2007-11-29 | 3.890 | 1,838,309 | -3,934 | 0.05% | 7,150,200 |
| 2007-11-27 | 2007-11-23 | 3.699 | 1,842,243 | -5,244 | 0.05% | 6,814,252 |
| 2007-11-26 | 2007-11-22 | 3.699 | 1,847,487 | +18,357 | 0.05% | 6,833,649 |
| 2007-11-23 | 2007-11-21 | 3.890 | 1,829,130 | +5,244 | 0.05% | 7,114,498 |
| 2007-11-20 | 2007-11-16 | 4.118 | 1,823,886 | +131,121 | 0.05% | 7,511,401 |
| 2007-11-19 | 2007-11-15 | 4.156 | 1,692,765 | +5,245 | 0.05% | 7,035,949 |
| 2007-11-15 | 2007-11-13 | 4.156 | 1,687,520 | +1,311 | 0.05% | 7,014,149 |
| 2007-11-14 | 2007-11-12 | 4.042 | 1,686,209 | +28,846 | 0.05% | 6,815,799 |
| 2007-11-13 | 2007-11-09 | 4.385 | 1,657,363 | -20,979 | 0.04% | 7,268,002 |
| 2007-11-12 | 2007-11-08 | 4.462 | 1,678,342 | +10,490 | 0.05% | 7,488,000 |
| 2007-11-09 | 2007-11-07 | 4.652 | 1,667,852 | -31,469 | 0.04% | 7,759,199 |
| 2007-11-08 | 2007-11-06 | 4.652 | 1,699,321 | +57,693 | 0.05% | 7,905,599 |
| 2007-11-07 | 2007-11-05 | 4.500 | 1,641,628 | -28,847 | 0.04% | 7,386,799 |
| 2007-11-06 | 2007-11-02 | 4.843 | 1,670,475 | -3,933 | 0.04% | 8,089,901 |
| 2007-11-05 | 2007-11-01 | 4.919 | 1,674,408 | +15,734 | 0.04% | 8,236,648 |
| 2007-11-02 | 2007-10-31 | 5.034 | 1,658,674 | -48,514 | 0.04% | 8,349,001 |
| 2007-11-01 | 2007-10-30 | 4.957 | 1,707,188 | -13,112 | 0.05% | 8,462,998 |
| 2007-10-29 | 2007-10-25 | 4.843 | 1,720,300 | +55,070 | 0.05% | 8,331,198 |
| 2007-10-26 | 2007-10-24 | 4.843 | 1,665,230 | +43,270 | 0.05% | 8,064,501 |
| 2007-10-24 | 2007-10-22 | 4.767 | 1,621,960 | +15,734 | 0.04% | 7,731,249 |
| 2007-10-23 | 2007-10-18 | 4.995 | 1,606,226 | -2,622 | 0.04% | 8,023,752 |
| 2007-10-22 | 2007-10-17 | 5.110 | 1,608,848 | +1,311 | 0.04% | 8,220,900 |
| 2007-10-15 | 2007-10-11 | 4.728 | 1,607,537 | +2,623 | 0.04% | 7,601,201 |
| 2007-10-12 | 2007-10-10 | 4.462 | 1,604,914 | -2,623 | 0.04% | 7,160,398 |
| 2007-10-08 | 2007-10-04 | 4.233 | 1,607,537 | -7,867 | 0.04% | 6,804,301 |
| 2007-10-05 | 2007-10-03 | 4.423 | 1,615,404 | +62,938 | 0.04% | 7,145,600 |
| 2007-10-04 | 2007-10-02 | 4.690 | 1,552,466 | -23,602 | 0.04% | 7,281,599 |
| 2007-10-03 | 2007-09-28 | 4.423 | 1,576,068 | -1,311 | 0.04% | 6,971,600 |
| 2007-09-28 | 2007-09-25 | 4.309 | 1,577,379 | -13,112 | 0.04% | 6,796,949 |
| 2007-09-25 | 2007-09-21 | 4.233 | 1,590,491 | -20,979 | 0.04% | 6,732,149 |
| 2007-09-24 | 2007-09-20 | 4.233 | 1,611,470 | +7,867 | 0.04% | 6,820,948 |
| 2007-09-20 | 2007-09-18 | 4.309 | 1,603,603 | +1,967 | 0.04% | 6,909,949 |
| 2007-09-19 | 2007-09-17 | 3.966 | 1,601,636 | +2,622 | 0.04% | 6,351,798 |
| 2007-09-18 | 2007-09-14 | 3.851 | 1,599,014 | -10,490 | 0.04% | 6,158,475 |
| 2007-09-17 | 2007-09-13 | 4.004 | 1,609,504 | +18,357 | 0.04% | 6,444,376 |
| 2007-09-14 | 2007-09-12 | 4.118 | 1,591,147 | -45,892 | 0.04% | 6,552,901 |
| 2007-09-13 | 2007-09-11 | 4.080 | 1,637,039 | -138,988 | 0.04% | 6,679,475 |
| 2007-09-12 | 2007-09-10 | 3.623 | 1,776,027 | -13,112 | 0.05% | 6,433,876 |
| 2007-09-11 | 2007-09-07 | 3.623 | 1,789,139 | -26,224 | 0.05% | 6,481,376 |
| 2007-09-07 | 2007-09-05 | 3.432 | 1,815,363 | -28,846 | 0.05% | 6,230,251 |
| 2007-09-04 | 2007-08-31 | 3.432 | 1,844,209 | -2,623 | 0.05% | 6,329,249 |
| 2007-09-03 | 2007-08-30 | 3.470 | 1,846,832 | +3,934 | 0.05% | 6,408,676 |
| 2007-08-29 | 2007-08-27 | 3.546 | 1,842,898 | -2,623 | 0.05% | 6,535,575 |
| 2007-08-27 | 2007-08-23 | 3.508 | 1,845,521 | -52,448 | 0.05% | 6,474,502 |
| 2007-08-21 | 2007-08-17 | 2.746 | 1,897,969 | -57,693 | 0.05% | 5,211,001 |
| 2007-08-20 | 2007-08-16 | 2.860 | 1,955,662 | +43,270 | 0.05% | 5,593,126 |
| 2007-08-17 | 2007-08-15 | 3.165 | 1,912,392 | -18,357 | 0.05% | 6,052,775 |
| 2007-08-15 | 2007-08-13 | 3.203 | 1,930,749 | +26,224 | 0.05% | 6,184,501 |
| 2007-08-14 | 2007-08-10 | 3.318 | 1,904,525 | +6,556 | 0.05% | 6,318,376 |
| 2007-08-10 | 2007-08-08 | 3.241 | 1,897,969 | +13,112 | 0.05% | 6,151,876 |
| 2007-08-09 | 2007-08-07 | 3.127 | 1,884,857 | -15,734 | 0.05% | 5,893,751 |
| 2007-08-03 | 2007-08-01 | 3.432 | 1,900,591 | +52,448 | 0.05% | 6,522,750 |
| 2007-08-02 | 2007-07-31 | 3.584 | 1,848,143 | +104,896 | 0.05% | 6,624,650 |
| 2007-07-30 | 2007-07-26 | 3.508 | 1,743,247 | +41,959 | 0.05% | 6,115,702 |
| 2007-07-18 | 2007-07-16 | 3.432 | 1,701,288 | -7,867 | 0.05% | 5,838,750 |
| 2007-07-17 | 2007-07-13 | 3.584 | 1,709,155 | +26,224 | 0.05% | 6,126,449 |
| 2007-07-13 | 2007-07-11 | 3.737 | 1,682,931 | +13,112 | 0.05% | 6,289,149 |
| 2007-07-12 | 2007-07-10 | 3.699 | 1,669,819 | -26,224 | 0.05% | 6,176,475 |
| 2007-07-11 | 2007-07-09 | 3.813 | 1,696,043 | +57,693 | 0.05% | 6,467,499 |
| 2007-07-10 | 2007-07-06 | 3.813 | 1,638,350 | -34,092 | 0.04% | 6,247,499 |
| 2007-07-06 | 2007-07-04 | 3.546 | 1,672,442 | -65,560 | 0.05% | 5,931,077 |
| 2007-07-05 | 2007-07-03 | 3.584 | 1,738,002 | -55,070 | 0.05% | 6,229,851 |
| 2007-07-04 | 2007-06-29 | 3.279 | 1,793,072 | +5,244 | 0.05% | 5,880,249 |
| 2007-06-29 | 2007-06-27 | 3.279 | 1,787,828 | -13,112 | 0.05% | 5,863,052 |
| 2007-06-28 | 2007-06-26 | 3.356 | 1,800,940 | -13,112 | 0.05% | 6,043,401 |
| 2007-06-27 | 2007-06-25 | 3.089 | 1,814,052 | +60,316 | 0.05% | 5,603,176 |
| 2007-06-26 | 2007-06-22 | 3.127 | 1,753,736 | 0.05% | 5,483,749 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy