History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.790 0 +0
2025-10-13 2025-10-09 7.780 0 +0
2025-10-10 2025-10-08 7.680 0 +0
2025-10-09 2025-10-06 7.770 0 +0
2025-10-08 2025-10-03 7.800 0 +0
2025-10-06 2025-10-02 7.810 0 +0
2025-10-03 2025-09-30 7.810 0 +0
2025-10-02 2025-09-29 7.910 0 +0
2025-09-30 2025-09-26 7.890 0 +0
2025-09-29 2025-09-25 7.930 0 +0
2025-09-26 2025-09-24 7.980 0 +0
2025-09-25 2025-09-23 7.990 0 +0
2025-09-24 2025-09-22 7.950 0 +0
2025-09-23 2025-09-19 8.050 0 +0
2025-09-22 2025-09-18 8.170 0 +0
2025-09-19 2025-09-17 8.180 0 +0
2025-09-18 2025-09-16 8.150 0 +0
2025-09-17 2025-09-15 8.090 0 +0
2025-09-16 2025-09-12 8.220 0 +0
2025-09-15 2025-09-11 8.220 0 +0
2025-09-12 2025-09-10 8.340 0 +0
2025-09-11 2025-09-09 8.390 0 +0
2025-09-10 2025-09-08 8.400 0 +0
2025-09-09 2025-09-05 8.490 0 +0
2025-09-08 2025-09-04 8.190 0 +0
2025-09-05 2025-09-03 8.050 0 +0
2025-09-04 2025-09-02 7.970 0 +0
2025-09-03 2025-09-01 7.900 0 +0
2025-09-02 2025-08-29 7.850 0 +0
2025-09-01 2025-08-28 7.790 0 +0
2025-08-29 2025-08-27 7.580 0 +0
2025-08-28 2025-08-26 8.000 0 +0
2025-08-27 2025-08-25 8.030 0 +0
2025-08-26 2025-08-22 8.110 0 +0
2025-08-25 2025-08-21 8.140 0 +0
2025-08-22 2025-08-20 8.190 0 +0
2025-08-21 2025-08-19 8.180 0 +0
2025-08-20 2025-08-18 8.030 0 +0
2025-08-19 2025-08-15 7.960 0 +0
2025-08-18 2025-08-14 7.970 0 +0
2025-08-15 2025-08-13 8.030 0 +0
2025-08-14 2025-08-12 8.000 0 +0
2025-08-13 2025-08-11 8.050 0 +0
2025-08-12 2025-08-08 8.100 0 +0
2025-08-11 2025-08-07 8.040 0 +0
2025-08-08 2025-08-06 7.990 0 +0
2025-08-07 2025-08-05 8.100 0 +0
2025-08-06 2025-08-04 7.870 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 7.860 0 +0
2025-08-01 2025-07-30 8.050 0 +0
2025-07-31 2025-07-29 8.020 0 +0
2025-07-30 2025-07-28 8.070 0 +0
2025-07-29 2025-07-25 8.100 0 +0
2025-07-28 2025-07-24 8.170 0 +0
2025-07-25 2025-07-23 8.150 0 +0
2025-07-24 2025-07-22 8.140 0 +0
2025-07-23 2025-07-21 8.130 0 +0
2025-07-22 2025-07-18 8.070 0 +0
2025-07-21 2025-07-17 8.090 0 +0
2025-07-18 2025-07-16 8.080 0 +0
2025-07-17 2025-07-15 8.030 0 +0
2025-07-16 2025-07-14 8.180 0 +0
2025-07-15 2025-07-11 8.030 0 +0
2025-07-14 2025-07-10 7.890 0 +0
2025-07-11 2025-07-09 7.610 0 +0
2025-07-10 2025-07-08 7.630 0 +0
2025-07-09 2025-07-07 7.750 0 +0
2025-07-08 2025-07-04 7.710 0 +0
2025-07-07 2025-07-03 7.820 0 +0
2025-07-04 2025-07-02 7.810 0 +0
2025-07-03 2025-06-30 7.740 0 +0
2025-07-02 2025-06-27 7.780 0 +0
2025-06-30 2025-06-26 7.780 0 +0
2025-06-27 2025-06-25 7.790 0 +0
2025-06-26 2025-06-24 7.730 0 +0
2025-06-25 2025-06-23 7.610 0 +0
2025-06-24 2025-06-20 7.600 0 +0
2025-06-23 2025-06-19 7.520 0 +0
2025-06-20 2025-06-18 7.690 0 +0
2025-06-19 2025-06-17 7.560 0 +0
2025-06-18 2025-06-16 7.550 0 +0
2025-06-17 2025-06-13 7.400 0 +0
2025-06-16 2025-06-12 7.400 0 +0
2025-06-13 2025-06-11 7.450 0 +0
2025-06-12 2025-06-10 7.350 0 +0
2025-06-11 2025-06-09 7.230 0 +0
2025-06-10 2025-06-06 7.310 0 +0
2025-06-09 2025-06-05 7.210 0 +0
2025-06-06 2025-06-04 7.280 0 +0
2025-06-05 2025-06-03 7.200 0 +0
2025-06-04 2025-06-02 7.120 0 +0
2025-06-03 2025-05-30 7.200 0 +0
2025-06-02 2025-05-29 7.130 0 +0
2025-05-30 2025-05-28 7.120 0 +0
2025-05-29 2025-05-27 7.120 0 +0
2025-05-28 2025-05-26 7.120 0 +0
2025-05-27 2025-05-23 7.060 0 +0
2025-05-26 2025-05-22 7.180 0 +0
2025-05-23 2025-05-21 7.250 0 +0
2025-05-22 2025-05-20 7.120 0 +0
2025-05-21 2025-05-19 7.080 0 +0
2025-05-20 2025-05-16 7.030 0 +0
2025-05-19 2025-05-15 7.050 0 +0
2025-05-16 2025-05-14 7.230 0 +0
2025-05-15 2025-05-13 7.280 0 +0
2025-05-14 2025-05-12 8.547 0 +0
2025-05-13 2025-05-09 8.385 0 +0
2025-05-12 2025-05-08 8.504 0 +0
2025-05-09 2025-05-07 8.590 0 +0
2025-05-08 2025-05-06 8.644 0 +0
2025-05-07 2025-05-02 8.601 0 +0
2025-05-06 2025-04-30 8.601 0 +0
2025-05-02 2025-04-29 8.525 0 +0
2025-04-30 2025-04-28 8.569 0 +0
2025-04-29 2025-04-25 8.547 0 +0
2025-04-28 2025-04-24 8.623 0 +0
2025-04-25 2025-04-23 8.644 0 +0
2025-04-24 2025-04-22 8.709 0 +0
2025-04-23 2025-04-17 8.525 0 +0
2025-04-22 2025-04-16 8.471 0 +0
2025-04-17 2025-04-15 8.460 0 +0
2025-04-16 2025-04-14 8.471 0 +0
2025-04-15 2025-04-11 8.168 0 +0
2025-04-14 2025-04-10 8.157 0 +0
2025-04-11 2025-04-09 7.876 0 +0
2025-04-10 2025-04-08 7.725 0 +0
2025-04-09 2025-04-07 7.714 0 +0
2025-04-08 2025-04-03 8.590 0 +0
2025-04-07 2025-04-02 8.644 0 +0
2025-04-03 2025-04-01 8.644 0 +0
2025-04-02 2025-03-31 8.515 0 +0
2025-04-01 2025-03-28 8.493 0 +0
2025-03-31 2025-03-27 8.644 0 +0
2025-03-28 2025-03-26 8.341 0 +0
2025-03-27 2025-03-25 8.157 0 +0
2025-03-26 2025-03-24 8.233 0 +0
2025-03-25 2025-03-21 8.049 0 +0
2025-03-24 2025-03-20 8.374 0 +0
2025-03-21 2025-03-19 8.385 0 +0
2025-03-20 2025-03-18 8.255 0 +0
2025-03-19 2025-03-17 8.190 0 +0
2025-03-18 2025-03-14 8.147 0 +0
2025-03-17 2025-03-13 8.103 0 +0
2025-03-14 2025-03-12 8.157 0 +0
2025-03-13 2025-03-11 8.201 0 +0
2025-03-12 2025-03-10 8.222 0 +0
2025-03-11 2025-03-07 8.201 0 +0
2025-03-10 2025-03-06 8.244 0 +0
2025-03-07 2025-03-05 8.157 0 +0
2025-03-06 2025-03-04 8.017 0 +0
2025-03-05 2025-03-03 7.746 0 +0
2025-03-04 2025-02-28 7.703 0 +0
2025-03-03 2025-02-27 7.790 0 +0
2025-02-28 2025-02-26 7.714 0 +0
2025-02-27 2025-02-25 7.692 0 +0
2025-02-26 2025-02-24 7.725 0 +0
2025-02-25 2025-02-21 7.671 0 +0
2025-02-24 2025-02-20 7.757 0 +0
2025-02-21 2025-02-19 7.692 0 +0
2025-02-20 2025-02-18 7.681 0 +0
2025-02-19 2025-02-17 7.627 0 +0
2025-02-18 2025-02-14 7.606 0 +0
2025-02-17 2025-02-13 7.562 0 +0
2025-02-14 2025-02-12 7.671 0 +0
2025-02-13 2025-02-11 7.498 0 +0
2025-02-12 2025-02-10 7.552 0 +0
2025-02-11 2025-02-07 7.433 0 +0
2025-02-10 2025-02-06 7.476 0 +0
2025-02-07 2025-02-05 7.487 0 +0
2025-02-06 2025-02-04 7.487 0 +0
2025-02-05 2025-02-03 7.519 0 +0
2025-02-04 2025-01-28 7.541 0 +0
2025-02-03 2025-01-24 7.887 0 +0
2025-01-27 2025-01-23 7.822 0 +0
2025-01-24 2025-01-22 7.822 0 +0
2025-01-23 2025-01-21 7.833 0 +0
2025-01-22 2025-01-20 7.876 0 +0
2025-01-21 2025-01-17 7.887 0 +0
2025-01-20 2025-01-16 7.746 0 +0
2025-01-17 2025-01-15 7.811 0 +0
2025-01-16 2025-01-14 7.768 0 +0
2025-01-15 2025-01-13 7.552 0 +0
2025-01-14 2025-01-10 7.595 0 +0
2025-01-13 2025-01-09 7.790 0 +0
2025-01-10 2025-01-08 7.660 0 +0
2025-01-09 2025-01-07 7.855 0 +0
2025-01-08 2025-01-06 7.963 0 +0
2025-01-07 2025-01-03 7.995 0 +0
2025-01-06 2025-01-02 7.800 0 +0
2025-01-03 2024-12-31 7.844 0 +0
2025-01-02 2024-12-27 7.584 0 +0
2024-12-30 2024-12-24 7.498 0 +0
2024-12-27 2024-12-20 7.324 0 +0
2024-12-23 2024-12-19 7.281 0 +0
2024-12-20 2024-12-18 7.314 0 +0
2024-12-19 2024-12-17 7.346 0 +0
2024-12-18 2024-12-16 7.508 0 +0
2024-12-17 2024-12-13 7.400 0 +0
2024-12-16 2024-12-12 7.454 0 +0
2024-12-13 2024-12-11 7.411 0 +0
2024-12-12 2024-12-10 7.314 0 +0
2024-12-11 2024-12-09 7.487 0 +0
2024-12-10 2024-12-06 7.141 0 +0
2024-12-09 2024-12-05 7.076 0 +0
2024-12-06 2024-12-04 7.119 0 +0
2024-12-05 2024-12-03 7.097 0 +0
2024-12-04 2024-12-02 7.097 0 +0
2024-12-03 2024-11-29 6.924 0 +0
2024-12-02 2024-11-28 6.946 0 +0
2024-11-29 2024-11-27 6.946 0 +0
2024-11-28 2024-11-26 6.859 0 +0
2024-11-27 2024-11-25 6.816 0 +0
2024-11-26 2024-11-22 6.913 0 +0
2024-11-25 2024-11-21 7.249 0 +0
2024-11-22 2024-11-20 7.216 0 +0
2024-11-21 2024-11-19 7.054 0 +0
2024-11-20 2024-11-18 6.892 0 +0
2024-11-19 2024-11-15 6.859 0 +0
2024-11-18 2024-11-14 6.794 0 +0
2024-11-15 2024-11-13 7.086 0 +0
2024-11-14 2024-11-12 7.119 0 +0
2024-11-13 2024-11-11 7.249 0 +0
2024-11-12 2024-11-08 7.292 0 +0
2024-11-11 2024-11-07 7.368 0 +0
2024-11-08 2024-11-06 7.314 0 +0
2024-11-07 2024-11-05 7.465 0 +0
2024-11-06 2024-11-04 7.216 0 +0
2024-11-05 2024-11-01 7.205 0 +0
2024-11-04 2024-10-31 7.141 0 +0
2024-11-01 2024-10-30 7.184 0 +0
2024-10-31 2024-10-29 7.238 0 +0
2024-10-30 2024-10-28 7.346 0 +0
2024-10-29 2024-10-25 7.216 0 +0
2024-10-28 2024-10-24 7.151 0 +0
2024-10-25 2024-10-23 7.260 0 +0
2024-10-24 2024-10-22 7.281 0 +0
2024-10-23 2024-10-21 7.227 0 +0
2024-10-22 2024-10-18 7.346 0 +0
2024-10-21 2024-10-17 7.184 0 +0
2024-10-18 2024-10-16 7.238 0 +0
2024-10-17 2024-10-15 7.065 0 +0
2024-10-16 2024-10-14 7.357 0 +0
2024-10-15 2024-10-10 7.400 0 +0
2024-10-14 2024-10-09 7.205 0 +0
2024-10-10 2024-10-08 7.562 0 +0
2024-10-09 2024-10-07 8.276 0 +0
2024-10-08 2024-10-04 7.898 0 +0
2024-10-07 2024-10-03 7.703 0 +0
2024-10-04 2024-10-02 7.844 0 +0
2024-10-03 2024-09-30 7.476 0 +0
2024-10-02 2024-09-27 7.303 0 +0
2024-09-30 2024-09-26 7.054 0 +0
2024-09-27 2024-09-25 6.686 0 +0
2024-09-26 2024-09-24 6.773 0 +0
2024-09-25 2024-09-23 6.513 0 +0
2024-09-24 2024-09-20 6.502 0 +0
2024-09-23 2024-09-19 6.459 0 +0
2024-09-20 2024-09-17 6.286 0 +0
2024-09-19 2024-09-16 6.307 0 +0
2024-09-17 2024-09-13 6.329 0 +0
2024-09-16 2024-09-12 6.221 0 +0
2024-09-13 2024-09-11 6.188 0 +0
2024-09-12 2024-09-10 6.362 0 +0
2024-09-11 2024-09-09 6.416 0 +0
2024-09-10 2024-09-05 6.513 0 +0
2024-09-09 2024-09-04 6.632 0 +0
2024-09-05 2024-09-03 6.610 0 +0
2024-09-04 2024-09-02 6.632 0 +0
2024-09-03 2024-08-30 6.740 0 +0
2024-09-02 2024-08-29 6.426 0 +0
2024-08-30 2024-08-28 6.351 0 +0
2024-08-29 2024-08-27 6.491 0 +0
2024-08-28 2024-08-26 6.686 0 +0
2024-08-27 2024-08-23 6.751 0 +0
2024-08-26 2024-08-22 6.892 0 +0
2024-08-23 2024-08-21 6.892 0 +0
2024-08-22 2024-08-20 7.000 0 +0
2024-08-21 2024-08-19 7.086 0 +0
2024-08-20 2024-08-16 7.043 0 +0
2024-08-19 2024-08-15 7.086 0 +0
2024-08-16 2024-08-14 7.076 0 +0
2024-08-15 2024-08-13 7.119 0 +0
2024-08-14 2024-08-12 7.108 0 +0
2024-08-13 2024-08-09 7.076 0 +0
2024-08-12 2024-08-08 7.076 0 +0
2024-08-09 2024-08-07 7.076 0 +0
2024-08-08 2024-08-06 6.816 0 +0
2024-08-07 2024-08-05 6.773 0 +0
2024-08-06 2024-08-02 6.816 0 +0
2024-08-05 2024-08-01 6.816 0 +0
2024-08-02 2024-07-31 6.773 0 +0
2024-08-01 2024-07-30 6.751 0 +0
2024-07-31 2024-07-29 6.838 0 +0
2024-07-30 2024-07-26 6.816 0 +0
2024-07-29 2024-07-25 6.783 0 +0
2024-07-26 2024-07-24 6.838 0 +0
2024-07-25 2024-07-23 6.805 0 +0
2024-07-24 2024-07-22 6.838 0 +0
2024-07-23 2024-07-19 6.740 0 +0
2024-07-22 2024-07-18 6.859 0 +0
2024-07-19 2024-07-17 6.794 0 +0
2024-07-18 2024-07-16 6.805 0 +0
2024-07-17 2024-07-15 6.935 0 +0
2024-07-16 2024-07-12 6.978 0 +0
2024-07-15 2024-07-11 6.783 0 +0
2024-07-12 2024-07-10 6.708 0 +0
2024-07-11 2024-07-09 6.848 0 +0
2024-07-10 2024-07-08 6.848 0 +0
2024-07-09 2024-07-05 6.967 0 +0
2024-07-08 2024-07-04 7.022 0 +0
2024-07-05 2024-07-03 6.924 0 +0
2024-07-04 2024-07-02 6.924 0 +0
2024-07-03 2024-06-28 6.740 0 +0
2024-07-02 2024-06-27 6.740 0 +0
2024-06-28 2024-06-26 6.848 0 +0
2024-06-27 2024-06-25 6.935 0 +0
2024-06-26 2024-06-24 6.957 0 +0
2024-06-25 2024-06-21 7.054 0 +0
2024-06-24 2024-06-20 7.141 0 +0
2024-06-21 2024-06-19 7.270 0 +0
2024-06-20 2024-06-18 7.119 0 +0
2024-06-19 2024-06-17 7.097 0 +0
2024-06-18 2024-06-14 7.368 0 +0
2024-06-17 2024-06-13 7.476 0 +0
2024-06-14 2024-06-12 7.379 0 +0
2024-06-13 2024-06-11 7.249 0 +0
2024-06-12 2024-06-07 7.086 0 +0
2024-06-11 2024-06-06 7.389 0 +0
2024-06-07 2024-06-05 7.292 0 +0
2024-06-06 2024-06-04 7.411 0 +0
2024-06-05 2024-06-03 7.151 0 +0
2024-06-04 2024-05-31 7.032 0 +0
2024-06-03 2024-05-30 6.989 0 +0
2024-05-31 2024-05-29 7.065 0 +0
2024-05-30 2024-05-28 7.108 0 +0
2024-05-29 2024-05-27 7.076 0 +0
2024-05-28 2024-05-24 6.957 0 +0
2024-05-27 2024-05-23 7.076 0 +0
2024-05-24 2024-05-22 7.141 0 +0
2024-05-23 2024-05-21 7.216 0 +0
2024-05-22 2024-05-20 7.379 0 +0
2024-05-21 2024-05-17 7.324 0 +0
2024-05-20 2024-05-16 8.108 0 +0
2024-05-17 2024-05-14 8.177 0 +0
2024-05-16 2024-05-13 8.360 0 +0
2024-05-14 2024-05-10 7.993 0 +0
2024-05-13 2024-05-09 7.408 0 +0
2024-05-10 2024-05-08 7.213 0 +0
2024-05-09 2024-05-07 7.374 0 +0
2024-05-08 2024-05-06 7.351 0 +0
2024-05-07 2024-05-03 7.293 0 +0
2024-05-06 2024-05-02 7.328 0 +0
2024-05-03 2024-04-30 7.190 0 +0
2024-05-02 2024-04-29 7.259 0 +0
2024-04-30 2024-04-26 7.064 0 +0
2024-04-29 2024-04-25 6.995 0 +0
2024-04-26 2024-04-24 6.823 0 +0
2024-04-25 2024-04-23 6.755 0 +0
2024-04-24 2024-04-22 6.846 0 +0
2024-04-23 2024-04-19 6.800 0 +0
2024-04-22 2024-04-18 6.766 0 +0
2024-04-19 2024-04-17 6.777 0 +0
2024-04-18 2024-04-16 6.812 0 +0
2024-04-17 2024-04-15 6.846 0 +0
2024-04-16 2024-04-12 6.892 0 +0
2024-04-15 2024-04-11 7.133 0 +0
2024-04-12 2024-04-10 7.087 0 +0
2024-04-11 2024-04-09 7.064 0 +0
2024-04-10 2024-04-08 7.087 0 +0
2024-04-09 2024-04-05 6.915 0 +0
2024-04-08 2024-04-03 6.915 0 +0
2024-04-05 2024-04-02 6.927 0 +0
2024-04-03 2024-03-28 6.892 0 +0
2024-04-02 2024-03-27 6.823 0 +0
2024-03-28 2024-03-26 6.858 0 +0
2024-03-27 2024-03-25 7.087 0 +0
2024-03-26 2024-03-22 6.995 0 +0
2024-03-25 2024-03-21 7.030 0 +0
2024-03-22 2024-03-20 7.121 0 +0
2024-03-21 2024-03-19 6.995 0 +0
2024-03-20 2024-03-18 7.087 0 +0
2024-03-19 2024-03-15 6.915 0 +0
2024-03-18 2024-03-14 7.133 0 +0
2024-03-15 2024-03-13 7.110 0 +0
2024-03-14 2024-03-12 7.225 0 +0
2024-03-13 2024-03-11 7.064 0 +0
2024-03-12 2024-03-08 7.167 0 +0
2024-03-11 2024-03-07 7.144 0 +0
2024-03-08 2024-03-06 7.248 0 +0
2024-03-07 2024-03-05 7.133 0 +0
2024-03-06 2024-03-04 7.397 0 +0
2024-03-05 2024-03-01 7.592 0 +0
2024-03-04 2024-02-29 7.580 0 +0
2024-03-01 2024-02-28 7.362 0 +0
2024-02-29 2024-02-27 7.511 0 +0
2024-02-28 2024-02-26 7.408 0 +0
2024-02-27 2024-02-23 7.660 0 +0
2024-02-26 2024-02-22 7.741 0 +0
2024-02-23 2024-02-21 7.534 0 +0
2024-02-22 2024-02-20 7.397 0 +0
2024-02-21 2024-02-19 7.087 0 +0
2024-02-20 2024-02-16 7.167 0 +0
2024-02-19 2024-02-15 6.858 0 +0
2024-02-16 2024-02-14 6.835 0 +0
2024-02-15 2024-02-09 7.030 0 +0
2024-02-14 2024-02-07 7.167 0 +0
2024-02-08 2024-02-06 7.179 0 +0
2024-02-07 2024-02-05 6.984 0 +0
2024-02-06 2024-02-02 7.282 0 +0
2024-02-05 2024-02-01 7.362 0 +0
2024-02-02 2024-01-31 7.385 0 +0
2024-02-01 2024-01-30 7.466 0 +0
2024-01-31 2024-01-29 7.729 0 +0
2024-01-30 2024-01-26 7.660 0 +0
2024-01-29 2024-01-25 7.569 0 +0
2024-01-26 2024-01-24 7.408 0 +0
2024-01-25 2024-01-23 7.374 0 +0
2024-01-24 2024-01-22 7.282 0 +0
2024-01-23 2024-01-19 7.362 0 +0
2024-01-22 2024-01-18 7.466 0 +0
2024-01-19 2024-01-17 7.408 0 +0
2024-01-18 2024-01-16 7.741 0 +0
2024-01-17 2024-01-15 7.832 0 +0
2024-01-16 2024-01-12 7.741 0 +0
2024-01-15 2024-01-11 7.672 0 +0
2024-01-12 2024-01-10 7.729 0 +0
2024-01-11 2024-01-09 7.913 0 +0
2024-01-10 2024-01-08 7.752 0 +0
2024-01-09 2024-01-05 7.798 0 +0
2024-01-08 2024-01-04 7.775 0 +0
2024-01-05 2024-01-03 7.936 0 +0
2024-01-04 2024-01-02 7.729 0 +0
2024-01-03 2023-12-29 7.546 0 +0
2024-01-02 2023-12-28 7.431 0 +0
2023-12-29 2023-12-27 7.397 0 +0
2023-12-28 2023-12-22 7.179 0 +0
2023-12-27 2023-12-21 7.121 0 +0
2023-12-22 2023-12-20 6.881 0 +0
2023-12-21 2023-12-19 6.812 0 +0
2023-12-20 2023-12-18 6.927 0 +0
2023-12-19 2023-12-15 7.030 0 +0
2023-12-18 2023-12-14 7.133 0 +0
2023-12-15 2023-12-13 7.007 0 +0
2023-12-14 2023-12-12 7.030 0 +0
2023-12-13 2023-12-11 6.800 0 +0
2023-12-12 2023-12-08 6.525 0 +0
2023-12-11 2023-12-07 6.445 0 +0
2023-12-08 2023-12-06 6.514 0 +0
2023-12-07 2023-12-05 6.250 0 +0
2023-12-06 2023-12-04 6.433 0 +0
2023-12-05 2023-12-01 6.525 0 +0
2023-12-04 2023-11-30 6.605 0 +0
2023-12-01 2023-11-29 6.777 0 +0
2023-11-30 2023-11-28 6.766 0 +0
2023-11-29 2023-11-27 6.651 0 +0
2023-11-28 2023-11-24 6.605 0 +0
2023-11-27 2023-11-23 6.640 0 +0
2023-11-24 2023-11-22 6.445 0 +0
2023-11-23 2023-11-21 6.365 0 +0
2023-11-22 2023-11-20 6.353 0 +0
2023-11-21 2023-11-17 6.342 0 +0
2023-11-20 2023-11-16 6.422 0 +0
2023-11-17 2023-11-15 6.640 0 +0
2023-11-16 2023-11-14 6.732 0 +0
2023-11-15 2023-11-13 6.651 0 +0
2023-11-14 2023-11-10 6.640 0 +0
2023-11-13 2023-11-09 6.525 0 +0
2023-11-10 2023-11-08 6.456 0 +0
2023-11-09 2023-11-07 6.388 0 +0
2023-11-08 2023-11-06 6.514 0 +0
2023-11-07 2023-11-03 6.720 0 +0
2023-11-06 2023-11-02 6.617 0 +0
2023-11-03 2023-11-01 6.158 0 +0
2023-11-02 2023-10-31 5.906 0 +0
2023-11-01 2023-10-30 5.975 0 +0
2023-10-31 2023-10-27 5.906 0 +0
2023-10-30 2023-10-26 5.757 0 +0
2023-10-27 2023-10-25 5.826 0 +0
2023-10-26 2023-10-24 5.734 0 +0
2023-10-25 2023-10-20 5.745 0 +0
2023-10-24 2023-10-19 5.803 0 +0
2023-10-20 2023-10-18 5.734 0 +0
2023-10-19 2023-10-17 5.803 0 +0
2023-10-18 2023-10-16 5.780 0 +0
2023-10-17 2023-10-13 5.791 0 +0
2023-10-16 2023-10-12 5.791 0 +0
2023-10-13 2023-10-11 5.699 0 +0
2023-10-12 2023-10-10 5.470 0 +0
2023-10-11 2023-10-09 5.413 0 +0
2023-10-10 2023-10-06 5.378 0 +0
2023-10-09 2023-10-05 5.195 0 +0
2023-10-06 2023-10-04 5.149 0 +0
2023-10-05 2023-10-03 5.160 0 +0
2023-10-04 2023-09-29 5.539 0 +0
2023-10-03 2023-09-28 5.447 0 +0
2023-09-29 2023-09-27 5.447 0 +0
2023-09-28 2023-09-26 5.619 0 +0
2023-09-27 2023-09-25 5.573 0 +0
2023-09-26 2023-09-22 5.780 0 +0
2023-09-25 2023-09-21 5.711 0 +0
2023-09-22 2023-09-20 5.745 0 +0
2023-09-21 2023-09-19 5.711 0 +0
2023-09-20 2023-09-18 5.791 0 +0
2023-09-19 2023-09-15 5.906 0 +0
2023-09-18 2023-09-14 5.745 0 +0
2023-09-15 2023-09-13 5.711 0 +0
2023-09-14 2023-09-12 5.860 0 +0
2023-09-13 2023-09-11 5.952 0 +0
2023-09-12 2023-09-07 6.101 0 +0
2023-09-11 2023-09-06 6.204 0 +0
2023-09-07 2023-09-05 6.261 0 +0
2023-09-06 2023-09-04 6.491 0 +0
2023-09-05 2023-08-31 6.399 0 +0
2023-09-04 2023-08-30 6.514 0 +0
2023-08-31 2023-08-29 6.961 0 +0
2023-08-30 2023-08-28 6.904 0 +0
2023-08-29 2023-08-25 6.972 0 +0
2023-08-28 2023-08-24 6.938 0 +0
2023-08-25 2023-08-23 6.846 0 +0
2023-08-24 2023-08-22 6.915 0 +0
2023-08-23 2023-08-21 6.858 0 +0
2023-08-22 2023-08-18 7.110 0 +0
2023-08-21 2023-08-17 7.213 0 +0
2023-08-18 2023-08-16 7.236 0 +0
2023-08-17 2023-08-15 7.305 0 +0
2023-08-16 2023-08-14 7.408 0 +0
2023-08-15 2023-08-11 7.500 0 +0
2023-08-14 2023-08-10 7.523 0 +0
2023-08-11 2023-08-09 7.546 0 +0
2023-08-10 2023-08-08 7.477 0 +0
2023-08-09 2023-08-07 7.511 0 +0
2023-08-08 2023-08-04 7.557 0 +0
2023-08-07 2023-08-03 7.534 0 +0
2023-08-04 2023-08-02 7.511 0 +0
2023-08-03 2023-08-01 7.523 0 +0
2023-08-02 2023-07-31 8.371 0 +0
2023-08-01 2023-07-28 8.406 0 +0
2023-07-31 2023-07-27 8.417 0 +0
2023-07-28 2023-07-26 8.337 0 +0
2023-07-27 2023-07-25 8.314 0 +0
2023-07-26 2023-07-24 8.222 0 +0
2023-07-25 2023-07-21 8.199 0 +0
2023-07-24 2023-07-20 8.142 0 +0
2023-07-21 2023-07-19 8.165 0 +0
2023-07-20 2023-07-18 8.027 0 +0
2023-07-19 2023-07-14 8.154 0 +0
2023-07-18 2023-07-13 8.016 0 +0
2023-07-14 2023-07-12 8.050 0 +0
2023-07-13 2023-07-11 8.142 0 +0
2023-07-12 2023-07-10 7.924 0 +0
2023-07-11 2023-07-07 7.913 0 +0
2023-07-10 2023-07-06 7.959 0 +0
2023-07-07 2023-07-05 7.959 0 +0
2023-07-06 2023-07-04 7.982 0 +0
2023-07-05 2023-07-03 8.039 0 +0
2023-07-04 2023-06-30 7.913 0 +0
2023-07-03 2023-06-29 7.855 0 +0
2023-06-30 2023-06-28 7.695 0 +0
2023-06-29 2023-06-27 7.706 0 +0
2023-06-28 2023-06-26 7.580 0 +0
2023-06-27 2023-06-23 7.293 0 +0
2023-06-26 2023-06-21 7.660 0 +0
2023-06-23 2023-06-20 7.695 0 +0
2023-06-21 2023-06-19 7.752 0 +0
2023-06-20 2023-06-16 7.764 0 +0
2023-06-19 2023-06-15 7.741 0 +0
2023-06-16 2023-06-14 7.695 0 +0
2023-06-15 2023-06-13 7.695 0 +0
2023-06-14 2023-06-12 7.683 0 +0
2023-06-13 2023-06-09 7.683 0 +0
2023-06-12 2023-06-08 7.672 0 +0
2023-06-09 2023-06-07 7.592 0 +0
2023-06-08 2023-06-06 7.328 0 +0
2023-06-07 2023-06-05 7.385 0 +0
2023-06-06 2023-06-02 7.431 0 +0
2023-06-05 2023-06-01 7.121 0 +0
2023-06-02 2023-05-31 7.121 0 +0
2023-06-01 2023-05-30 7.179 0 +0
2023-05-31 2023-05-29 7.248 0 +0
2023-05-30 2023-05-25 7.408 0 +0
2023-05-29 2023-05-24 7.569 0 +0
2023-05-25 2023-05-23 7.729 0 +0
2023-05-24 2023-05-22 7.798 0 +0
2023-05-23 2023-05-19 7.993 0 +0
2023-05-22 2023-05-18 8.222 0 +0
2023-05-19 2023-05-17 8.734 0 +0
2023-05-18 2023-05-16 8.829 0 +0
2023-05-17 2023-05-15 8.853 0 +0
2023-05-16 2023-05-12 8.829 0 +0
2023-05-15 2023-05-11 8.782 0 +0
2023-05-12 2023-05-10 9.008 0 +0
2023-05-11 2023-05-09 9.126 0 +0
2023-05-10 2023-05-08 8.556 0 +0
2023-05-09 2023-05-05 8.508 0 +0
2023-05-08 2023-05-04 8.318 0 +0
2023-05-05 2023-05-03 8.283 0 +0
2023-05-04 2023-05-02 8.318 0 +0
2023-05-03 2023-04-28 8.378 0 +0
2023-05-02 2023-04-27 8.532 0 +0
2023-04-28 2023-04-26 8.699 0 +0
2023-04-27 2023-04-25 8.425 0 +0
2023-04-26 2023-04-24 8.556 0 +0
2023-04-25 2023-04-21 8.461 0 +0
2023-04-24 2023-04-20 8.544 0 +0
2023-04-21 2023-04-19 8.568 0 +0
2023-04-20 2023-04-18 8.401 0 +0
2023-04-19 2023-04-17 8.390 0 +0
2023-04-18 2023-04-14 8.223 0 +0
2023-04-17 2023-04-13 8.247 0 +0
2023-04-14 2023-04-12 8.211 0 +0
2023-04-13 2023-04-11 8.283 0 +0
2023-04-12 2023-04-06 8.033 0 +0
2023-04-11 2023-04-04 8.259 0 +0
2023-04-06 2023-04-03 8.330 0 +0
2023-04-04 2023-03-31 8.247 0 +0
2023-04-03 2023-03-30 8.188 0 +0
2023-03-31 2023-03-29 8.366 0 +0
2023-03-30 2023-03-28 8.093 0 +0
2023-03-29 2023-03-27 8.176 0 +0
2023-03-28 2023-03-24 8.473 0 +0
2023-03-27 2023-03-23 8.532 0 +0
2023-03-24 2023-03-22 8.699 0 +0
2023-03-23 2023-03-21 8.615 0 +0
2023-03-22 2023-03-20 8.603 0 +0
2023-03-21 2023-03-17 8.746 0 +0
2023-03-20 2023-03-16 8.532 0 +0
2023-03-17 2023-03-15 8.603 0 +0
2023-03-16 2023-03-14 8.413 0 +0
2023-03-15 2023-03-13 8.568 0 +0
2023-03-14 2023-03-10 8.401 0 +0
2023-03-13 2023-03-09 8.342 0 +0
2023-03-10 2023-03-08 8.568 0 +0
2023-03-09 2023-03-07 8.556 0 +0
2023-03-08 2023-03-06 8.580 0 +0
2023-03-07 2023-03-03 8.520 0 +0
2023-03-06 2023-03-02 8.413 0 +0
2023-03-03 2023-03-01 8.413 0 +0
2023-03-02 2023-02-28 8.104 0 +0
2023-03-01 2023-02-27 8.164 0 +0
2023-02-28 2023-02-24 8.318 0 +0
2023-02-27 2023-02-23 8.306 0 +0
2023-02-24 2023-02-22 8.330 0 +0
2023-02-23 2023-02-21 8.330 0 +0
2023-02-22 2023-02-20 8.449 0 +0
2023-02-21 2023-02-17 8.318 0 +0
2023-02-20 2023-02-16 8.378 0 +0
2023-02-17 2023-02-15 8.437 0 +0
2023-02-16 2023-02-14 8.663 0 +0
2023-02-15 2023-02-13 8.794 0 +0
2023-02-14 2023-02-10 8.782 0 +0
2023-02-13 2023-02-09 8.782 0 +0
2023-02-10 2023-02-08 8.889 0 +0
2023-02-09 2023-02-07 8.794 0 +0
2023-02-08 2023-02-06 8.936 0 +0
2023-02-07 2023-02-03 9.031 0 +0
2023-02-06 2023-02-02 9.186 0 +0
2023-02-03 2023-02-01 9.150 0 +0
2023-02-02 2023-01-31 9.067 0 +0
2023-02-01 2023-01-30 9.305 0 +0
2023-01-31 2023-01-27 9.602 0 +0
2023-01-30 2023-01-26 9.625 0 +0
2023-01-27 2023-01-20 9.744 0 +0
2023-01-26 2023-01-19 9.625 0 +0
2023-01-20 2023-01-18 9.210 0 +0
2023-01-19 2023-01-17 9.305 0 +0
2023-01-18 2023-01-16 9.447 0 +0
2023-01-17 2023-01-13 9.364 0 +0
2023-01-16 2023-01-12 9.162 0 +0
2023-01-13 2023-01-11 9.245 0 +0
2023-01-12 2023-01-10 9.281 0 +0
2023-01-11 2023-01-09 9.269 0 +0
2023-01-10 2023-01-06 9.162 0 +0
2023-01-09 2023-01-05 9.281 0 +0
2023-01-06 2023-01-04 9.257 0 +0
2023-01-05 2023-01-03 9.103 0 +0
2023-01-04 2022-12-30 9.103 0 +0
2023-01-03 2022-12-29 9.150 0 +0
2022-12-30 2022-12-28 9.257 0 +0
2022-12-29 2022-12-23 8.912 0 +0
2022-12-28 2022-12-22 8.984 0 +0
2022-12-23 2022-12-21 8.734 0 +0
2022-12-22 2022-12-20 8.722 0 +0
2022-12-21 2022-12-19 8.853 0 +0
2022-12-20 2022-12-16 8.984 0 +0
2022-12-19 2022-12-15 8.996 0 +0
2022-12-16 2022-12-14 9.043 0 +0
2022-12-15 2022-12-13 8.877 0 +0
2022-12-14 2022-12-12 8.853 0 +0
2022-12-13 2022-12-09 8.782 0 +0
2022-12-12 2022-12-08 8.437 0 +0
2022-12-09 2022-12-07 8.354 0 +0
2022-12-08 2022-12-06 8.306 0 +0
2022-12-07 2022-12-05 8.342 0 +0
2022-12-06 2022-12-02 8.271 0 +0
2022-12-05 2022-12-01 8.508 0 +0
2022-12-02 2022-11-30 8.532 0 +0
2022-12-01 2022-11-29 8.378 0 +0
2022-11-30 2022-11-28 8.342 0 +0
2022-11-29 2022-11-25 8.390 0 +0
2022-11-28 2022-11-24 8.390 0 +0
2022-11-25 2022-11-23 8.366 0 +0
2022-11-24 2022-11-22 8.199 0 +0
2022-11-23 2022-11-21 8.188 0 +0
2022-11-22 2022-11-18 8.128 0 +0
2022-11-21 2022-11-17 8.140 0 +0
2022-11-18 2022-11-16 8.199 0 +0
2022-11-17 2022-11-15 8.283 0 +0
2022-11-16 2022-11-14 8.033 0 +0
2022-11-15 2022-11-11 7.950 0 +0
2022-11-14 2022-11-10 7.391 0 +0
2022-11-11 2022-11-09 7.427 0 +0
2022-11-10 2022-11-08 7.308 0 +0
2022-11-09 2022-11-07 7.249 0 +0
2022-11-08 2022-11-04 7.106 0 +0
2022-11-07 2022-11-03 6.702 0 +0
2022-11-04 2022-11-02 6.869 0 +0
2022-11-03 2022-11-01 6.583 0 +0
2022-11-02 2022-10-31 6.274 0 +0
2022-11-01 2022-10-28 6.690 0 +0
2022-10-31 2022-10-27 6.750 0 +0
2022-10-28 2022-10-26 6.607 0 +0
2022-10-27 2022-10-25 6.548 0 +0
2022-10-26 2022-10-24 6.583 0 +0
2022-10-25 2022-10-21 7.011 0 +0
2022-10-24 2022-10-20 6.773 0 +0
2022-10-21 2022-10-19 6.655 0 +0
2022-10-20 2022-10-18 6.773 0 +0
2022-10-19 2022-10-17 6.560 0 +0
2022-10-18 2022-10-14 6.548 0 +0
2022-10-17 2022-10-13 6.227 0 +0
2022-10-14 2022-10-12 6.298 0 +0
2022-10-13 2022-10-11 6.358 0 +0
2022-10-12 2022-10-10 6.441 0 +0
2022-10-11 2022-10-07 6.239 0 +0
2022-10-10 2022-10-06 6.773 0 +0
2022-10-07 2022-10-05 7.011 0 +0
2022-10-06 2022-10-03 6.690 0 +0
2022-10-05 2022-09-30 7.130 0 +0
2022-10-03 2022-09-29 7.082 0 +0
2022-09-30 2022-09-28 7.308 0 +0
2022-09-29 2022-09-27 7.249 0 +0
2022-09-28 2022-09-26 7.166 0 +0
2022-09-27 2022-09-23 7.415 0 +0
2022-09-26 2022-09-22 7.558 0 +0
2022-09-23 2022-09-21 7.605 0 +0
2022-09-22 2022-09-20 7.795 0 +0
2022-09-21 2022-09-19 7.629 0 +0
2022-09-20 2022-09-16 7.843 0 +0
2022-09-19 2022-09-15 7.795 0 +0
2022-09-16 2022-09-14 7.784 0 +0
2022-09-15 2022-09-13 7.795 0 +0
2022-09-14 2022-09-09 7.665 0 +0
2022-09-13 2022-09-08 7.582 0 +0
2022-09-09 2022-09-07 7.819 0 +0
2022-09-08 2022-09-06 7.855 0 +0
2022-09-07 2022-09-05 7.724 0 +0
2022-09-06 2022-09-02 7.807 0 +0
2022-09-05 2022-09-01 7.926 0 +0
2022-09-02 2022-08-31 8.057 0 +0
2022-09-01 2022-08-30 8.259 0 +0
2022-08-31 2022-08-29 8.342 0 +0
2022-08-30 2022-08-26 8.271 0 +0
2022-08-29 2022-08-25 8.247 0 +0
2022-08-26 2022-08-24 8.152 0 +0
2022-08-25 2022-08-23 8.211 0 +0
2022-08-24 2022-08-22 8.306 0 +0
2022-08-23 2022-08-19 8.259 0 +0
2022-08-22 2022-08-18 8.140 0 +0
2022-08-19 2022-08-17 8.318 0 +0
2022-08-18 2022-08-16 8.247 0 +0
2022-08-17 2022-08-15 8.199 0 +0
2022-08-16 2022-08-12 8.354 0 +0
2022-08-15 2022-08-11 8.128 0 +0
2022-08-12 2022-08-10 8.104 0 +0
2022-08-11 2022-08-09 8.259 0 +0
2022-08-10 2022-08-08 8.271 0 +0
2022-08-09 2022-08-05 8.354 0 +0
2022-08-08 2022-08-04 8.318 0 +0
2022-08-05 2022-08-03 8.176 0 +0
2022-08-04 2022-08-02 8.164 0 +0
2022-08-03 2022-08-01 8.461 0 +0
2022-08-02 2022-07-29 8.592 0 +0
2022-08-01 2022-07-28 8.758 0 +0
2022-07-29 2022-07-27 8.734 0 +0
2022-07-28 2022-07-26 8.758 0 +0
2022-07-27 2022-07-25 8.639 0 +0
2022-07-26 2022-07-22 8.615 0 +0
2022-07-25 2022-07-21 8.687 0 +0
2022-07-22 2022-07-20 8.710 0 +0
2022-07-21 2022-07-19 8.746 0 +0
2022-07-20 2022-07-18 8.746 0 +0
2022-07-19 2022-07-15 8.592 0 +0
2022-07-18 2022-07-14 8.948 0 +0
2022-07-15 2022-07-13 8.889 0 +0
2022-07-14 2022-07-12 8.853 0 +0
2022-07-13 2022-07-11 8.806 0 +0
2022-07-12 2022-07-08 8.996 0 +0
2022-07-11 2022-07-07 8.912 0 +0
2022-07-08 2022-07-06 8.924 0 +0
2022-07-07 2022-07-05 9.174 0 +0
2022-07-06 2022-07-04 9.221 0 +0
2022-07-05 2022-06-30 9.174 0 +0
2022-07-04 2022-06-29 9.186 0 +0
2022-06-30 2022-06-28 9.412 0 +0
2022-06-29 2022-06-27 9.150 0 +0
2022-06-28 2022-06-24 9.471 0 +0
2022-06-27 2022-06-23 9.483 0 +0
2022-06-24 2022-06-22 9.281 0 +0
2022-06-23 2022-06-21 9.233 0 +0
2022-06-22 2022-06-20 9.043 0 +0
2022-06-21 2022-06-17 9.103 0 +0
2022-06-20 2022-06-16 8.960 0 +0
2022-06-17 2022-06-15 8.877 0 +0
2022-06-16 2022-06-14 8.865 0 +0
2022-06-15 2022-06-13 8.770 0 +0
2022-06-14 2022-06-10 8.948 0 +0
2022-06-13 2022-06-09 8.877 0 +0
2022-06-10 2022-06-08 9.008 0 +0
2022-06-09 2022-06-07 9.067 0 +0
2022-06-08 2022-06-06 8.936 0 +0
2022-06-07 2022-06-02 9.019 0 +0
2022-06-06 2022-06-01 9.150 0 +0
2022-06-02 2022-05-31 8.984 0 +0
2022-06-01 2022-05-30 8.889 0 +0
2022-05-31 2022-05-27 8.829 0 +0
2022-05-30 2022-05-26 8.770 0 +0
2022-05-27 2022-05-25 9.055 0 +0
2022-05-26 2022-05-24 8.687 0 +0
2022-05-25 2022-05-23 8.699 0 +0
2022-05-24 2022-05-20 8.603 0 +0
2022-05-23 2022-05-19 8.615 0 +0
2022-05-20 2022-05-18 8.901 0 +0
2022-05-19 2022-05-17 9.281 0 +0
2022-05-18 2022-05-16 11.532 0 +0
2022-05-17 2022-05-13 11.965 0 +0
2022-05-16 2022-05-12 11.505 0 +0
2022-05-13 2022-05-11 11.269 0 +0
2022-05-12 2022-05-10 11.191 0 +0
2022-05-11 2022-05-06 11.138 0 +0
2022-05-10 2022-05-05 11.282 0 +0
2022-05-06 2022-05-04 11.256 0 +0
2022-05-05 2022-05-03 11.243 0 +0
2022-05-04 2022-04-29 11.099 0 +0
2022-05-03 2022-04-28 11.072 0 +0
2022-04-29 2022-04-27 10.823 0 +0
2022-04-28 2022-04-26 10.679 0 +0
2022-04-27 2022-04-25 10.758 0 +0
2022-04-26 2022-04-22 11.191 0 +0
2022-04-25 2022-04-21 11.217 0 +0
2022-04-22 2022-04-20 11.243 0 +0
2022-04-21 2022-04-19 11.269 0 +0
2022-04-20 2022-04-14 11.387 0 +0
2022-04-19 2022-04-13 11.256 0 +0
2022-04-14 2022-04-12 11.099 0 +0
2022-04-13 2022-04-11 11.033 0 +0
2022-04-12 2022-04-08 11.230 0 +0
2022-04-11 2022-04-07 11.151 0 +0
2022-04-08 2022-04-06 11.453 0 +0
2022-04-07 2022-04-04 11.033 0 +0
2022-04-06 2022-04-01 10.889 0 +0
2022-04-04 2022-03-31 10.863 0 +0
2022-04-01 2022-03-30 10.482 0 +0
2022-03-31 2022-03-29 9.970 0 +0
2022-03-30 2022-03-28 9.970 0 +0
2022-03-29 2022-03-25 9.905 0 +0
2022-03-28 2022-03-24 10.128 0 +0
2022-03-25 2022-03-23 10.207 0 +0
2022-03-24 2022-03-22 9.918 0 +0
2022-03-23 2022-03-21 9.774 0 +0
2022-03-22 2022-03-18 9.839 0 +0
2022-03-21 2022-03-17 9.826 0 +0
2022-03-18 2022-03-16 9.367 0 +0
2022-03-17 2022-03-15 8.987 0 +0
2022-03-16 2022-03-14 9.892 0 +0
2022-03-15 2022-03-11 9.957 0 +0
2022-03-14 2022-03-10 10.154 0 +0
2022-03-11 2022-03-09 9.879 0 +0
2022-03-10 2022-03-08 10.102 0 +0
2022-03-09 2022-03-07 10.154 0 +0
2022-03-08 2022-03-04 10.417 0 +0
2022-03-07 2022-03-03 10.863 0 +0
2022-03-04 2022-03-02 10.574 0 +0
2022-03-03 2022-03-01 10.731 0 +0
2022-03-02 2022-02-28 10.548 0 +0
2022-03-01 2022-02-25 10.626 0 +0
2022-02-28 2022-02-24 10.626 0 +0
2022-02-25 2022-02-23 10.981 0 +0
2022-02-24 2022-02-22 10.954 0 +0
2022-02-23 2022-02-21 11.086 0 +0
2022-02-22 2022-02-18 10.994 0 +0
2022-02-21 2022-02-17 11.059 0 +0
2022-02-18 2022-02-16 11.033 0 +0
2022-02-17 2022-02-15 10.968 0 +0
2022-02-16 2022-02-14 10.981 0 +0
2022-02-15 2022-02-11 11.191 0 +0
2022-02-14 2022-02-10 11.387 0 +0
2022-02-11 2022-02-09 11.217 0 +0
2022-02-10 2022-02-08 11.086 0 +0
2022-02-09 2022-02-07 10.758 0 +0
2022-02-08 2022-02-04 10.495 0 +0
2022-02-07 2022-01-31 10.351 0 +0
2022-02-04 2022-01-27 10.403 0 +0
2022-01-28 2022-01-26 10.653 0 +0
2022-01-27 2022-01-25 10.810 0 +0
2022-01-26 2022-01-24 11.125 0 +0
2022-01-25 2022-01-21 11.177 0 +0
2022-01-24 2022-01-20 11.309 0 +0
2022-01-21 2022-01-19 11.282 0 +0
2022-01-20 2022-01-18 11.282 0 +0
2022-01-19 2022-01-17 11.086 0 +0
2022-01-18 2022-01-14 11.191 0 +0
2022-01-17 2022-01-13 11.204 0 +0
2022-01-14 2022-01-12 11.256 0 +0
2022-01-13 2022-01-11 11.374 0 +0
2022-01-12 2022-01-10 11.296 0 +0
2022-01-11 2022-01-07 11.151 0 +0
2022-01-10 2022-01-06 10.889 0 +0
2022-01-07 2022-01-05 10.889 0 +0
2022-01-06 2022-01-04 11.112 0 +0
2022-01-05 2022-01-03 10.784 0 +0
2022-01-04 2021-12-31 10.626 0 +0
2022-01-03 2021-12-29 10.600 0 +0
2021-12-30 2021-12-28 10.889 0 +0
2021-12-29 2021-12-24 10.272 0 +0
2021-12-28 2021-12-22 9.892 0 +0
2021-12-23 2021-12-21 9.774 0 +0
2021-12-22 2021-12-20 9.669 0 +0
2021-12-21 2021-12-17 10.049 0 +0
2021-12-20 2021-12-16 10.246 0 +0
2021-12-17 2021-12-15 10.207 0 +0
2021-12-16 2021-12-14 10.285 0 +0
2021-12-15 2021-12-13 10.535 0 +0
2021-12-14 2021-12-10 10.731 0 +0
2021-12-13 2021-12-09 10.941 0 +0
2021-12-10 2021-12-08 10.915 0 +0
2021-12-09 2021-12-07 11.046 0 +0
2021-12-08 2021-12-06 10.849 0 +0
2021-12-07 2021-12-03 11.086 0 +0
2021-12-06 2021-12-02 10.981 0 +0
2021-12-03 2021-12-01 10.902 0 +0
2021-12-02 2021-11-30 11.151 0 +0
2021-12-01 2021-11-29 11.230 0 +0
2021-11-30 2021-11-26 11.374 0 +0
2021-11-29 2021-11-25 11.597 0 +0
2021-11-26 2021-11-24 11.755 0 +0
2021-11-25 2021-11-23 11.781 0 +0
2021-11-24 2021-11-22 11.558 0 +0
2021-11-23 2021-11-19 11.807 0 +0
2021-11-22 2021-11-18 11.781 0 +0
2021-11-19 2021-11-17 12.043 0 +0
2021-11-18 2021-11-16 12.030 0 +0
2021-11-17 2021-11-15 11.978 0 +0
2021-11-16 2021-11-12 12.017 0 +0
2021-11-15 2021-11-11 11.978 0 +0
2021-11-12 2021-11-10 11.755 0 +0
2021-11-11 2021-11-09 11.715 0 +0
2021-11-10 2021-11-08 11.545 0 +0
2021-11-09 2021-11-05 11.440 0 +0
2021-11-08 2021-11-04 11.676 0 +0
2021-11-05 2021-11-03 11.702 0 +0
2021-11-04 2021-11-02 11.610 0 +0
2021-11-03 2021-11-01 12.043 0 +0
2021-11-02 2021-10-29 12.319 0 +0
2021-11-01 2021-10-28 12.345 0 +0
2021-10-29 2021-10-27 12.516 0 +0
2021-10-28 2021-10-26 12.765 0 +0
2021-10-27 2021-10-25 12.870 0 +0
2021-10-26 2021-10-22 13.106 0 +0
2021-10-25 2021-10-21 12.949 0 +0
2021-10-22 2021-10-20 13.040 0 +0
2021-10-21 2021-10-19 13.172 0 +0
2021-10-20 2021-10-18 13.001 0 +0
2021-10-19 2021-10-15 13.053 0 +0
2021-10-18 2021-10-12 13.224 0 +0
2021-10-15 2021-10-11 13.198 0 +0
2021-10-12 2021-10-08 13.381 0 +0
2021-10-11 2021-10-07 13.250 0 +0
2021-10-08 2021-10-06 13.224 0 +0
2021-10-07 2021-10-05 13.224 0 +0
2021-10-06 2021-10-04 13.355 0 +0
2021-10-05 2021-09-30 13.145 0 +0
2021-10-04 2021-09-29 13.224 0 +0
2021-09-30 2021-09-28 13.198 0 +0
2021-09-29 2021-09-27 13.250 0 +0
2021-09-28 2021-09-24 13.486 0 +0
2021-09-27 2021-09-23 13.303 0 +0
2021-09-24 2021-09-21 13.119 0 +0
2021-09-23 2021-09-20 13.119 0 +0
2021-09-21 2021-09-17 13.434 0 +0
2021-09-20 2021-09-16 13.749 0 +0
2021-09-17 2021-09-15 14.247 0 +0
2021-09-16 2021-09-14 14.247 0 +0
2021-09-15 2021-09-13 14.064 0 +0
2021-09-14 2021-09-10 14.169 0 +0
2021-09-13 2021-09-09 14.011 0 +0
2021-09-10 2021-09-08 14.142 0 +0
2021-09-09 2021-09-07 14.588 0 +0
2021-09-08 2021-09-06 13.381 0 +0
2021-09-07 2021-09-03 13.355 0 +0
2021-09-06 2021-09-02 13.460 0 +0
2021-09-03 2021-09-01 13.434 0 +0
2021-09-02 2021-08-31 13.303 0 +0
2021-09-01 2021-08-30 13.434 0 +0
2021-08-31 2021-08-27 13.565 0 +0
2021-08-30 2021-08-26 13.775 0 +0
2021-08-27 2021-08-25 13.801 0 +0
2021-08-26 2021-08-24 13.644 0 +0
2021-08-25 2021-08-23 13.644 0 +0
2021-08-24 2021-08-20 13.644 0 +0
2021-08-23 2021-08-19 13.827 0 +0
2021-08-20 2021-08-18 14.064 0 +0
2021-08-19 2021-08-17 14.037 0 +0
2021-08-18 2021-08-16 13.854 0 +0
2021-08-17 2021-08-13 13.880 0 +0
2021-08-16 2021-08-12 13.827 0 +0
2021-08-13 2021-08-11 13.959 0 +0
2021-08-12 2021-08-10 13.801 0 +0
2021-08-11 2021-08-09 13.696 0 +0
2021-08-10 2021-08-06 13.618 0 +0
2021-08-09 2021-08-05 13.565 0 +0
2021-08-06 2021-08-04 13.644 0 +0
2021-08-05 2021-08-03 13.644 0 +0
2021-08-04 2021-08-02 13.539 0 +0
2021-08-03 2021-07-30 13.434 0 +0
2021-08-02 2021-07-29 13.644 0 +0
2021-07-30 2021-07-28 13.329 0 +0
2021-07-29 2021-07-27 13.250 0 +0
2021-07-28 2021-07-26 13.460 0 +0
2021-07-27 2021-07-23 13.749 0 +0
2021-07-26 2021-07-22 13.618 0 +0
2021-07-23 2021-07-21 13.460 0 +0
2021-07-22 2021-07-20 13.355 0 +0
2021-07-21 2021-07-19 13.539 0 +0
2021-07-20 2021-07-16 13.723 0 +0
2021-07-19 2021-07-15 13.670 0 +0
2021-07-16 2021-07-14 13.565 0 +0
2021-07-15 2021-07-13 13.827 0 +0
2021-07-14 2021-07-12 13.801 0 +0
2021-07-13 2021-07-09 13.827 0 +0
2021-07-12 2021-07-08 13.880 0 +0
2021-07-09 2021-07-07 13.985 0 +0
2021-07-08 2021-07-06 14.195 0 +0
2021-07-07 2021-07-05 13.985 0 +0
2021-07-06 2021-07-02 14.221 0 +0
2021-07-05 2021-06-30 14.090 0 +0
2021-07-02 2021-06-29 13.854 0 +0
2021-06-30 2021-06-28 14.195 0 +0
2021-06-29 2021-06-25 14.142 0 +0
2021-06-28 2021-06-24 14.037 0 +0
2021-06-25 2021-06-23 14.142 0 +0
2021-06-24 2021-06-22 14.169 0 +0
2021-06-23 2021-06-21 14.116 0 +0
2021-06-22 2021-06-18 14.221 0 +0
2021-06-21 2021-06-17 14.431 0 +0
2021-06-18 2021-06-16 14.247 0 +0
2021-06-17 2021-06-15 14.352 0 +0
2021-06-16 2021-06-11 14.877 0 +0
2021-06-15 2021-06-10 15.061 0 +0
2021-06-11 2021-06-09 15.034 0 +0
2021-06-10 2021-06-08 15.008 0 +0
2021-06-09 2021-06-07 15.244 0 +0
2021-06-08 2021-06-04 15.218 0 +0
2021-06-07 2021-06-03 15.244 0 +0
2021-06-04 2021-06-02 15.297 0 +0
2021-06-03 2021-06-01 15.244 0 +0
2021-06-02 2021-05-31 15.480 0 +0
2021-06-01 2021-05-28 15.507 0 +0
2021-05-31 2021-05-27 15.454 0 +0
2021-05-28 2021-05-26 15.507 0 +0
2021-05-27 2021-05-25 15.874 0 +0
2021-05-26 2021-05-24 16.084 0 +0
2021-05-25 2021-05-21 16.241 0 +0
2021-05-24 2021-05-20 19.145 0 +0
2021-05-21 2021-05-18 19.173 0 +0
2021-05-20 2021-05-17 19.060 0 +0
2021-05-18 2021-05-14 19.032 0 +0
2021-05-17 2021-05-13 18.891 0 +0
2021-05-14 2021-05-12 18.834 0 +0
2021-05-13 2021-05-11 18.750 0 +0
2021-05-12 2021-05-10 18.947 0 +0
2021-05-11 2021-05-07 18.637 0 +0
2021-05-10 2021-05-06 18.467 0 +0
2021-05-07 2021-05-05 18.411 0 +0
2021-05-06 2021-05-04 18.213 0 +0
2021-05-05 2021-05-03 18.241 0 +0
2021-05-04 2021-04-30 18.269 0 +0
2021-05-03 2021-04-29 18.354 0 +0
2021-04-30 2021-04-28 18.326 0 +0
2021-04-29 2021-04-27 18.467 0 +0
2021-04-28 2021-04-26 18.467 0 +0
2021-04-27 2021-04-23 18.637 0 +0
2021-04-26 2021-04-22 18.806 0 +0
2021-04-23 2021-04-21 18.637 0 +0
2021-04-22 2021-04-20 18.750 0 +0
2021-04-21 2021-04-19 18.637 0 +0
2021-04-20 2021-04-16 18.354 0 +0
2021-04-19 2021-04-15 18.354 0 +0
2021-04-16 2021-04-14 18.354 0 +0
2021-04-15 2021-04-13 18.213 0 +0
2021-04-14 2021-04-12 18.100 0 +0
2021-04-13 2021-04-09 18.185 0 +0
2021-04-12 2021-04-08 18.326 0 +0
2021-04-09 2021-04-07 18.382 0 +0
2021-04-08 2021-04-01 18.354 0 +0
2021-04-07 2021-03-31 18.382 0 +0
2021-04-01 2021-03-30 18.354 0 +0
2021-03-31 2021-03-29 18.354 0 +0
2021-03-30 2021-03-26 17.846 0 +0
2021-03-29 2021-03-25 17.592 0 +0
2021-03-26 2021-03-24 17.620 0 +0
2021-03-25 2021-03-23 17.846 0 +0
2021-03-24 2021-03-22 17.959 0 +0
2021-03-23 2021-03-19 17.987 0 +0
2021-03-22 2021-03-18 17.761 0 +0
2021-03-19 2021-03-17 17.846 0 +0
2021-03-18 2021-03-16 17.959 0 +0
2021-03-17 2021-03-15 17.818 0 +0
2021-03-16 2021-03-12 17.705 0 +0
2021-03-15 2021-03-11 17.620 0 +0
2021-03-12 2021-03-10 17.846 0 +0
2021-03-11 2021-03-09 17.535 0 +0
2021-03-10 2021-03-08 17.535 0 +0
2021-03-09 2021-03-05 17.620 0 +0
2021-03-08 2021-03-04 17.535 0 +0
2021-03-05 2021-03-03 17.789 0 +0
2021-03-04 2021-03-02 17.733 0 +0
2021-03-03 2021-03-01 17.761 0 +0
2021-03-02 2021-02-26 18.128 0 +0
2021-03-01 2021-02-25 18.439 0 +0
2021-02-26 2021-02-24 18.213 0 +0
2021-02-25 2021-02-23 18.354 0 +0
2021-02-24 2021-02-22 18.100 0 +0
2021-02-23 2021-02-19 18.382 0 +0
2021-02-22 2021-02-18 17.987 0 +0
2021-02-19 2021-02-17 18.072 0 +0
2021-02-18 2021-02-16 17.931 0 +0
2021-02-17 2021-02-11 17.620 0 +0
2021-02-16 2021-02-09 17.733 0 +0
2021-02-10 2021-02-08 17.592 0 +0
2021-02-09 2021-02-05 17.648 0 +0
2021-02-08 2021-02-04 17.818 0 +0
2021-02-05 2021-02-03 18.411 0 +0
2021-02-04 2021-02-02 18.213 0 +0
2021-02-03 2021-02-01 17.931 0 +0
2021-02-02 2021-01-29 18.044 0 +0
2021-02-01 2021-01-28 18.128 0 +0
2021-01-29 2021-01-27 18.213 0 +0
2021-01-28 2021-01-26 18.354 0 +0
2021-01-27 2021-01-25 18.580 0 +0
2021-01-26 2021-01-22 18.637 0 +0
2021-01-25 2021-01-21 18.524 0 +0
2021-01-22 2021-01-20 18.975 0 +0
2021-01-21 2021-01-19 19.004 0 +0
2021-01-20 2021-01-18 18.411 0 +0
2021-01-19 2021-01-15 18.157 0 +0
2021-01-18 2021-01-14 18.382 0 +0
2021-01-15 2021-01-13 18.354 0 +0
2021-01-14 2021-01-12 18.241 0 +0
2021-01-13 2021-01-11 17.987 0 +0
2021-01-12 2021-01-08 17.959 0 +0
2021-01-11 2021-01-07 17.620 0 +0
2021-01-08 2021-01-06 17.761 0 +0
2021-01-07 2021-01-05 17.479 0 +0
2021-01-06 2021-01-04 17.535 0 +0
2021-01-05 2020-12-31 17.677 0 +0
2021-01-04 2020-12-29 17.338 0 +0
2020-12-30 2020-12-28 17.535 0 +0
2020-12-29 2020-12-24 17.422 0 +0
2020-12-28 2020-12-22 17.394 0 +0
2020-12-23 2020-12-21 17.451 0 +0
2020-12-22 2020-12-18 17.789 0 +0
2020-12-21 2020-12-17 17.789 0 +0
2020-12-18 2020-12-16 17.874 0 +0
2020-12-17 2020-12-15 17.507 0 +0
2020-12-16 2020-12-14 17.620 0 +0
2020-12-15 2020-12-11 17.902 0 +0
2020-12-14 2020-12-10 17.902 0 +0
2020-12-11 2020-12-09 17.931 0 +0
2020-12-10 2020-12-08 18.072 0 +0
2020-12-09 2020-12-07 18.157 0 +0
2020-12-08 2020-12-04 18.241 0 +0
2020-12-07 2020-12-03 18.298 0 +0
2020-12-04 2020-12-02 18.298 0 +0
2020-12-03 2020-12-01 18.382 0 +0
2020-12-02 2020-11-30 17.987 0 +0
2020-12-01 2020-11-27 18.128 0 +0
2020-11-30 2020-11-26 18.185 0 +0
2020-11-27 2020-11-25 18.157 0 +0
2020-11-26 2020-11-24 18.665 0 +0
2020-11-25 2020-11-23 18.721 0 +0
2020-11-24 2020-11-20 18.919 0 +0
2020-11-23 2020-11-19 19.088 0 +0
2020-11-20 2020-11-18 18.693 0 +0
2020-11-19 2020-11-17 18.721 0 +0
2020-11-18 2020-11-16 18.580 0 +0
2020-11-17 2020-11-13 18.693 0 +0
2020-11-16 2020-11-12 18.637 0 +0
2020-11-13 2020-11-11 18.778 0 +0
2020-11-12 2020-11-10 18.439 0 +0
2020-11-11 2020-11-09 18.015 0 +0
2020-11-10 2020-11-06 17.733 0 +0
2020-11-09 2020-11-05 17.761 0 +0
2020-11-06 2020-11-04 17.225 0 +0
2020-11-05 2020-11-03 17.281 0 +0
2020-11-04 2020-11-02 17.168 0 +0
2020-11-03 2020-10-30 16.999 0 +0
2020-11-02 2020-10-29 17.084 0 +0
2020-10-30 2020-10-28 17.366 0 +0
2020-10-29 2020-10-27 17.874 0 +0
2020-10-28 2020-10-23 18.298 0 +0
2020-10-27 2020-10-22 18.495 0 +0
2020-10-23 2020-10-21 18.608 0 +0
2020-10-22 2020-10-20 18.778 0 +0
2020-10-21 2020-10-19 18.750 0 +0
2020-10-20 2020-10-16 18.806 0 +0
2020-10-19 2020-10-15 18.750 0 +0
2020-10-16 2020-10-14 18.750 0 +0
2020-10-15 2020-10-12 18.778 0 +0
2020-10-14 2020-10-09 17.677 0 +0
2020-10-12 2020-10-08 17.931 0 +0
2020-10-09 2020-10-07 17.705 0 +0
2020-10-08 2020-10-06 17.225 0 +0
2020-10-07 2020-10-05 17.196 0 +0
2020-10-06 2020-09-30 17.338 0 +0
2020-10-05 2020-09-29 17.140 0 +0
2020-09-30 2020-09-28 17.225 0 +0
2020-09-29 2020-09-25 17.225 0 +0
2020-09-28 2020-09-24 17.309 0 +0
2020-09-25 2020-09-23 17.620 0 +0
2020-09-24 2020-09-22 17.931 0 +0
2020-09-23 2020-09-21 17.959 0 +0
2020-09-22 2020-09-18 18.241 0 +0
2020-09-21 2020-09-17 17.422 0 +0
2020-09-18 2020-09-16 17.592 0 +0
2020-09-17 2020-09-15 17.818 0 +0
2020-09-16 2020-09-14 17.987 0 +0
2020-09-15 2020-09-11 17.874 0 +0
2020-09-14 2020-09-10 17.648 0 +0
2020-09-11 2020-09-09 17.451 0 +0
2020-09-10 2020-09-08 17.648 0 +0
2020-09-09 2020-09-07 17.422 0 +0
2020-09-08 2020-09-04 17.140 0 +0
2020-09-07 2020-09-03 17.281 0 +0
2020-09-04 2020-09-02 17.281 0 +0
2020-09-03 2020-09-01 17.620 0 +0
2020-09-02 2020-08-31 17.564 0 +0
2020-09-01 2020-08-28 17.677 0 +0
2020-08-31 2020-08-27 17.931 0 +0
2020-08-28 2020-08-26 18.298 0 +0
2020-08-27 2020-08-25 18.721 0 +0
2020-08-26 2020-08-24 18.750 0 +0
2020-08-25 2020-08-21 18.778 0 +0
2020-08-24 2020-08-20 18.382 0 +0
2020-08-21 2020-08-19 18.580 0 +0
2020-08-20 2020-08-18 18.693 0 +0
2020-08-19 2020-08-17 18.665 0 +0
2020-08-18 2020-08-14 18.608 0 +0
2020-08-17 2020-08-13 18.552 0 +0
2020-08-14 2020-08-12 18.580 0 +0
2020-08-13 2020-08-11 18.608 0 +0
2020-08-12 2020-08-10 18.637 0 +0
2020-08-11 2020-08-07 18.637 0 +0
2020-08-10 2020-08-06 18.919 0 +0
2020-08-07 2020-08-05 18.721 0 +0
2020-08-06 2020-08-04 18.495 0 +0
2020-08-05 2020-08-03 18.015 0 +0
2020-08-04 2020-07-31 17.846 0 +0
2020-08-03 2020-07-30 18.044 0 +0
2020-07-31 2020-07-29 17.931 0 +0
2020-07-30 2020-07-28 17.789 0 +0
2020-07-29 2020-07-27 17.507 0 +0
2020-07-28 2020-07-24 17.846 0 +0
2020-07-27 2020-07-23 18.157 0 +0
2020-07-24 2020-07-22 18.157 0 +0
2020-07-23 2020-07-21 18.298 0 +0
2020-07-22 2020-07-20 18.326 0 +0
2020-07-21 2020-07-17 18.128 0 +0
2020-07-20 2020-07-16 18.157 0 +0
2020-07-17 2020-07-15 18.721 0 +0
2020-07-16 2020-07-14 18.524 0 +0
2020-07-15 2020-07-13 18.919 0 +0
2020-07-14 2020-07-10 18.919 0 +0
2020-07-13 2020-07-09 19.117 0 +0
2020-07-10 2020-07-08 19.060 0 +0
2020-07-09 2020-07-07 19.201 0 +0
2020-07-08 2020-07-06 19.371 0 +0
2020-07-07 2020-07-03 18.185 0 +0
2020-07-06 2020-07-02 17.874 0 +0
2020-07-03 2020-06-30 17.422 0 +0
2020-07-02 2020-06-29 17.055 0 +0
2020-06-30 2020-06-26 17.789 0 +0
2020-06-29 2020-06-24 17.620 0 +0
2020-06-26 2020-06-23 18.157 0 +0
2020-06-24 2020-06-22 18.213 0 +0
2020-06-23 2020-06-19 18.326 0 +0
2020-06-22 2020-06-18 18.382 0 +0
2020-06-19 2020-06-17 18.439 0 +0
2020-06-18 2020-06-16 18.298 0 +0
2020-06-17 2020-06-15 18.128 0 +0
2020-06-16 2020-06-12 18.298 0 +0
2020-06-15 2020-06-11 18.241 0 +0
2020-06-12 2020-06-10 18.439 0 +0
2020-06-11 2020-06-09 18.778 0 +0
2020-06-10 2020-06-08 18.919 0 +0
2020-06-09 2020-06-05 18.778 0 +0
2020-06-08 2020-06-04 18.411 0 +0
2020-06-05 2020-06-03 18.411 0 +0
2020-06-04 2020-06-02 18.298 0 +0
2020-06-03 2020-06-01 18.298 0 +0
2020-06-02 2020-05-29 18.269 0 +0
2020-06-01 2020-05-28 18.241 0 +0
2020-05-29 2020-05-27 18.467 0 +0
2020-05-28 2020-05-26 18.495 0 +0
2020-05-27 2020-05-25 18.693 0 +0
2020-05-26 2020-05-22 18.665 0 +0
2020-05-25 2020-05-21 19.625 0 +0
2020-05-22 2020-05-20 19.399 0 +0
2020-05-21 2020-05-19 19.540 0 +0
2020-05-20 2020-05-18 22.970 0 +0
2020-05-19 2020-05-15 23.123 0 +0
2020-05-18 2020-05-14 22.970 0 +0
2020-05-15 2020-05-13 23.245 0 +0
2020-05-14 2020-05-12 23.215 0 +0
2020-05-13 2020-05-11 23.123 0 +0
2020-05-12 2020-05-08 23.184 0 +0
2020-05-11 2020-05-07 22.970 0 +0
2020-05-08 2020-05-06 23.000 0 +0
2020-05-07 2020-05-05 22.571 0 +0
2020-05-06 2020-05-04 22.510 0 +0
2020-05-05 2020-04-29 22.755 0 +0
2020-05-04 2020-04-28 22.265 0 +0
2020-04-29 2020-04-27 22.112 0 +0
2020-04-28 2020-04-24 21.745 0 +0
2020-04-27 2020-04-23 21.959 0 +0
2020-04-24 2020-04-22 21.836 0 +0
2020-04-23 2020-04-21 21.683 0 +0
2020-04-22 2020-04-20 22.020 0 +0
2020-04-21 2020-04-17 22.357 0 +0
2020-04-20 2020-04-16 21.898 0 +0
2020-04-17 2020-04-15 22.235 0 +0
2020-04-16 2020-04-14 21.990 0 +0
2020-04-15 2020-04-09 22.265 0 +0
2020-04-14 2020-04-08 21.867 0 +0
2020-04-09 2020-04-07 21.928 0 +0
2020-04-08 2020-04-06 21.438 0 +0
2020-04-07 2020-04-03 21.254 0 +0
2020-04-06 2020-04-02 21.499 0 +0
2020-04-03 2020-04-01 21.254 0 +0
2020-04-02 2020-03-31 21.745 0 +0
2020-04-01 2020-03-30 21.377 0 +0
2020-03-31 2020-03-27 21.530 0 +0
2020-03-30 2020-03-26 21.224 0 +0
2020-03-27 2020-03-25 21.193 0 +0
2020-03-26 2020-03-24 21.254 0 +0
2020-03-25 2020-03-23 19.601 0 +0
2020-03-24 2020-03-20 20.519 0 +0
2020-03-23 2020-03-19 17.947 0 +0
2020-03-20 2020-03-18 19.049 0 +0
2020-03-19 2020-03-17 19.601 0 +0
2020-03-18 2020-03-16 19.938 0 +0
2020-03-17 2020-03-13 21.193 0 +0
2020-03-16 2020-03-12 21.346 0 +0
2020-03-13 2020-03-11 22.296 0 +0
2020-03-12 2020-03-10 22.051 0 +0
2020-03-11 2020-03-09 22.112 0 +0
2020-03-10 2020-03-06 23.061 0 +0
2020-03-09 2020-03-05 23.582 0 +0
2020-03-06 2020-03-04 23.888 0 +0
2020-03-05 2020-03-03 23.613 0 +0
2020-03-04 2020-03-02 23.245 0 +0
2020-03-03 2020-02-28 22.847 0 +0
2020-03-02 2020-02-27 23.551 0 +0
2020-02-28 2020-02-26 23.000 0 +0
2020-02-27 2020-02-25 23.306 0 +0
2020-02-26 2020-02-24 23.460 0 +0
2020-02-25 2020-02-21 23.980 0 +0
2020-02-24 2020-02-20 24.072 0 +0
2020-02-21 2020-02-19 24.133 0 +0
2020-02-20 2020-02-18 24.286 0 +0
2020-02-19 2020-02-17 24.072 0 +0
2020-02-18 2020-02-14 24.838 0 +0
2020-02-17 2020-02-13 25.144 0 +0
2020-02-14 2020-02-12 25.389 0 +0
2020-02-13 2020-02-11 25.083 0 +0
2020-02-12 2020-02-10 24.776 0 +0
2020-02-11 2020-02-07 24.654 0 +0
2020-02-10 2020-02-06 25.420 0 +0
2020-02-07 2020-02-05 24.991 0 +0
2020-02-06 2020-02-04 24.409 0 +0
2020-02-05 2020-02-03 24.286 0 +0
2020-02-04 2020-01-31 23.888 0 +0
2020-02-03 2020-01-30 24.072 0 +0
2020-01-31 2020-01-29 24.991 0 +0
2020-01-30 2020-01-24 26.369 0 +0
2020-01-29 2020-01-22 27.778 0 +0
2020-01-23 2020-01-21 27.655 0 +0
2020-01-22 2020-01-20 27.747 0 +0
2020-01-21 2020-01-17 27.870 0 +0
2020-01-20 2020-01-16 27.410 0 +0
2020-01-17 2020-01-15 26.737 0 +0
2020-01-16 2020-01-14 27.012 0 +0
2020-01-15 2020-01-13 26.798 0 +0
2020-01-14 2020-01-10 26.828 0 +0
2020-01-13 2020-01-09 26.951 0 +0
2020-01-10 2020-01-08 26.859 0 +0
2020-01-09 2020-01-07 26.798 0 +0
2020-01-08 2020-01-06 26.369 0 +0
2020-01-07 2020-01-03 26.583 0 +0
2020-01-06 2020-01-02 26.338 0 +0
2020-01-03 2019-12-31 26.216 0 +0
2020-01-02 2019-12-27 26.675 0 +0
2019-12-30 2019-12-24 26.859 0 +0
2019-12-27 2019-12-20 26.247 0 +0
2019-12-23 2019-12-19 26.461 0 +0
2019-12-20 2019-12-18 26.522 0 +0
2019-12-19 2019-12-17 26.675 0 +0
2019-12-18 2019-12-16 26.338 0 +0
2019-12-17 2019-12-13 26.492 0 +0
2019-12-16 2019-12-12 26.002 0 +0
2019-12-13 2019-12-11 25.910 0 +0
2019-12-12 2019-12-10 25.787 0 +0
2019-12-11 2019-12-09 25.757 0 +0
2019-12-10 2019-12-06 25.848 0 +0
2019-12-09 2019-12-05 25.971 0 +0
2019-12-06 2019-12-04 25.358 0 +0
2019-12-05 2019-12-03 25.328 0 +0
2019-12-04 2019-12-02 25.328 0 +0
2019-12-03 2019-11-29 25.328 0 +0
2019-12-02 2019-11-28 25.512 0 +0
2019-11-29 2019-11-27 25.726 0 +0
2019-11-28 2019-11-26 25.634 0 +0
2019-11-27 2019-11-25 26.032 0 +0
2019-11-26 2019-11-22 25.971 0 +0
2019-11-25 2019-11-21 25.879 0 +0
2019-11-22 2019-11-20 26.002 0 +0
2019-11-21 2019-11-19 25.726 0 +0
2019-11-20 2019-11-18 25.726 0 +0
2019-11-19 2019-11-15 25.328 0 +0
2019-11-18 2019-11-14 25.512 0 +0
2019-11-15 2019-11-13 25.879 0 +0
2019-11-14 2019-11-12 26.032 0 +0
2019-11-13 2019-11-11 25.757 0 +0
2019-11-12 2019-11-08 25.971 0 +0
2019-11-11 2019-11-07 26.002 0 +0
2019-11-08 2019-11-06 25.940 0 +0
2019-11-07 2019-11-05 25.573 0 +0
2019-11-06 2019-11-04 25.113 0 +0
2019-11-05 2019-11-01 24.593 0 +0
2019-11-04 2019-10-31 24.440 0 +0
2019-11-01 2019-10-30 24.348 0 +0
2019-10-31 2019-10-29 24.011 0 +0
2019-10-30 2019-10-28 23.766 0 +0
2019-10-29 2019-10-25 23.551 0 +0
2019-10-28 2019-10-24 23.153 0 +0
2019-10-25 2019-10-23 23.031 0 +0
2019-10-24 2019-10-22 23.031 0 +0
2019-10-23 2019-10-21 23.000 0 +0
2019-10-22 2019-10-18 23.123 0 +0
2019-10-21 2019-10-17 23.245 0 +0
2019-10-18 2019-10-16 23.184 0 +0
2019-10-17 2019-10-15 23.276 0 +0
2019-10-16 2019-10-14 23.460 0 +0
2019-10-15 2019-10-11 23.245 0 +0
2019-10-14 2019-10-10 23.368 0 +0
2019-10-11 2019-10-09 23.337 0 +0
2019-10-10 2019-10-08 23.613 0 +0
2019-10-09 2019-10-04 23.429 0 +0
2019-10-08 2019-10-03 23.276 0 +0
2019-10-04 2019-10-02 23.460 0 +0
2019-10-03 2019-09-30 23.061 0 +0
2019-10-02 2019-09-27 23.000 0 +0
2019-09-30 2019-09-26 23.521 0 +0
2019-09-27 2019-09-25 22.970 0 +0
2019-09-26 2019-09-24 22.878 0 +0
2019-09-25 2019-09-23 22.786 0 +0
2019-09-24 2019-09-20 22.755 0 +0
2019-09-23 2019-09-19 22.970 0 +0
2019-09-20 2019-09-18 23.184 0 +0
2019-09-19 2019-09-17 22.816 0 +0
2019-09-18 2019-09-16 22.786 0 +0
2019-09-17 2019-09-13 22.970 0 +0
2019-09-16 2019-09-12 22.725 0 +0
2019-09-13 2019-09-11 22.725 0 +0
2019-09-12 2019-09-10 22.908 0 +0
2019-09-11 2019-09-09 23.123 0 +0
2019-09-10 2019-09-06 23.245 0 +0
2019-09-09 2019-09-05 22.970 0 +0
2019-09-06 2019-09-04 22.970 0 +0
2019-09-05 2019-09-03 22.694 0 +0
2019-09-04 2019-09-02 22.939 0 +0
2019-09-03 2019-08-30 22.725 0 +0
2019-09-02 2019-08-29 22.725 0 +0
2019-08-30 2019-08-28 22.847 0 +0
2019-08-29 2019-08-27 23.215 0 +0
2019-08-28 2019-08-26 22.970 0 +0
2019-08-27 2019-08-23 23.000 0 +0
2019-08-26 2019-08-22 22.510 0 +0
2019-08-23 2019-08-21 22.663 0 +0
2019-08-22 2019-08-20 22.939 0 +0
2019-08-21 2019-08-19 23.061 0 +0
2019-08-20 2019-08-16 21.408 0 +0
2019-08-19 2019-08-15 21.009 0 +0
2019-08-16 2019-08-14 21.224 0 +0
2019-08-15 2019-08-13 21.346 0 +0
2019-08-14 2019-08-12 21.163 0 +0
2019-08-13 2019-08-09 21.499 0 +0
2019-08-12 2019-08-08 21.285 0 +0
2019-08-09 2019-08-07 21.132 0 +0
2019-08-08 2019-08-06 20.611 0 +0
2019-08-07 2019-08-05 20.948 0 +0
2019-08-06 2019-08-02 21.622 0 +0
2019-08-05 2019-08-01 22.602 0 +0
2019-08-02 2019-07-31 22.265 0 +0
2019-08-01 2019-07-30 22.418 0 +0
2019-07-31 2019-07-29 22.571 0 +0
2019-07-30 2019-07-26 22.878 0 +0
2019-07-29 2019-07-25 22.939 0 +0
2019-07-26 2019-07-24 23.000 0 +0
2019-07-25 2019-07-23 23.153 0 +0
2019-07-24 2019-07-22 23.153 0 +0
2019-07-23 2019-07-19 23.337 0 +0
2019-07-22 2019-07-18 23.674 0 +0
2019-07-19 2019-07-17 23.735 0 +0
2019-07-18 2019-07-16 23.919 0 +0
2019-07-17 2019-07-15 23.735 0 +0
2019-07-16 2019-07-12 23.582 0 +0
2019-07-15 2019-07-11 23.276 0 +0
2019-07-12 2019-07-10 23.215 0 +0
2019-07-11 2019-07-09 23.245 0 +0
2019-07-10 2019-07-08 23.184 0 +0
2019-07-09 2019-07-05 23.888 0 +0
2019-07-08 2019-07-04 23.827 0 +0
2019-07-05 2019-07-03 23.705 0 +0
2019-07-04 2019-07-02 23.705 0 +0
2019-07-03 2019-06-28 23.735 0 +0
2019-07-02 2019-06-27 23.490 0 +0
2019-06-28 2019-06-26 23.429 0 +0
2019-06-27 2019-06-25 22.970 0 +0
2019-06-26 2019-06-24 22.694 0 +0
2019-06-25 2019-06-21 22.541 0 +0
2019-06-24 2019-06-20 22.633 0 +0
2019-06-21 2019-06-19 22.265 0 +0
2019-06-20 2019-06-18 21.990 0 +0
2019-06-19 2019-06-17 21.653 0 +0
2019-06-18 2019-06-14 21.836 0 +0
2019-06-17 2019-06-13 22.112 0 +0
2019-06-14 2019-06-12 21.959 0 +0
2019-06-13 2019-06-11 22.020 0 +0
2019-06-12 2019-06-10 22.081 0 +0
2019-06-11 2019-06-06 21.561 0 +0
2019-06-10 2019-06-05 21.745 0 +0
2019-06-06 2019-06-04 21.438 0 +0
2019-06-05 2019-06-03 21.714 0 +0
2019-06-04 2019-05-31 21.101 0 +0
2019-06-03 2019-05-30 21.071 0 +0
2019-05-31 2019-05-29 20.918 0 +0
2019-05-30 2019-05-28 21.040 0 +0
2019-05-29 2019-05-27 21.071 0 +0
2019-05-28 2019-05-24 21.408 0 +0
2019-05-27 2019-05-23 21.591 0 +0
2019-05-24 2019-05-22 22.326 0 +0
2019-05-23 2019-05-21 22.357 0 +0
2019-05-22 2019-05-20 26.300 0 +0
2019-05-21 2019-05-17 26.497 0 +0
2019-05-20 2019-05-16 26.694 0 +0
2019-05-17 2019-05-15 26.497 0 +0
2019-05-16 2019-05-14 26.464 0 +0
2019-05-15 2019-05-10 27.054 0 +0
2019-05-14 2019-05-09 26.366 0 +0
2019-05-10 2019-05-08 27.054 0 +0
2019-05-09 2019-05-07 27.218 0 +0
2019-05-08 2019-05-06 27.120 0 +0
2019-05-07 2019-05-03 27.940 0 +0
2019-05-06 2019-05-02 27.612 0 +0
2019-05-03 2019-04-30 27.743 0 +0
2019-05-02 2019-04-29 27.907 0 +0
2019-04-30 2019-04-26 27.874 0 +0
2019-04-29 2019-04-25 27.973 0 +0
2019-04-26 2019-04-24 28.760 0 +0
2019-04-25 2019-04-23 29.088 0 +0
2019-04-24 2019-04-18 28.858 0 +0
2019-04-23 2019-04-17 29.186 0 +0
2019-04-18 2019-04-16 29.284 0 +0
2019-04-17 2019-04-15 29.088 0 +0
2019-04-16 2019-04-12 28.628 0 +0
2019-04-15 2019-04-11 28.792 0 +0
2019-04-12 2019-04-10 28.727 0 +0
2019-04-11 2019-04-09 28.694 0 +0
2019-04-10 2019-04-08 28.333 0 +0
2019-04-09 2019-04-04 28.169 0 +0
2019-04-08 2019-04-03 27.645 0 +0
2019-04-04 2019-04-02 27.776 0 +0
2019-04-03 2019-04-01 27.382 0 +0
2019-04-02 2019-03-29 27.317 0 +0
2019-04-01 2019-03-28 27.481 0 +0
2019-03-29 2019-03-27 27.153 0 +0
2019-03-28 2019-03-26 27.251 0 +0
2019-03-27 2019-03-25 26.661 0 +0
2019-03-26 2019-03-22 26.399 0 +0
2019-03-25 2019-03-21 26.464 0 +0
2019-03-22 2019-03-20 27.022 0 +0
2019-03-21 2019-03-19 26.005 0 +0
2019-03-20 2019-03-18 26.267 0 +0
2019-03-19 2019-03-15 25.546 0 +0
2019-03-18 2019-03-14 25.710 0 +0
2019-03-15 2019-03-13 25.677 0 +0
2019-03-14 2019-03-12 25.874 0 +0
2019-03-13 2019-03-11 26.005 0 +0
2019-03-12 2019-03-08 25.743 0 +0
2019-03-11 2019-03-07 26.169 0 +0
2019-03-08 2019-03-06 26.169 0 +0
2019-03-07 2019-03-05 26.267 0 +0
2019-03-06 2019-03-04 26.858 0 +0
2019-03-05 2019-03-01 26.989 0 +0
2019-03-04 2019-02-28 26.562 0 +0
2019-03-01 2019-02-27 26.497 0 +0
2019-02-28 2019-02-26 26.759 0 +0
2019-02-27 2019-02-25 26.235 0 +0
2019-02-26 2019-02-22 25.775 0 +0
2019-02-25 2019-02-21 25.874 0 +0
2019-02-22 2019-02-20 25.710 0 +0
2019-02-21 2019-02-19 25.907 0 +0
2019-02-20 2019-02-18 26.267 0 +0
2019-02-19 2019-02-15 25.415 0 +0
2019-02-18 2019-02-14 25.939 0 +0
2019-02-15 2019-02-13 25.808 0 +0
2019-02-14 2019-02-12 25.251 0 +0
2019-02-13 2019-02-11 24.956 0 +0
2019-02-12 2019-02-08 24.988 0 +0
2019-02-11 2019-02-04 24.956 0 +0
2019-02-08 2019-01-31 24.923 0 +0
2019-02-01 2019-01-30 24.923 0 +0
2019-01-31 2019-01-29 24.956 0 +0
2019-01-30 2019-01-28 25.021 0 +0
2019-01-29 2019-01-25 24.988 0 +0
2019-01-28 2019-01-24 25.054 0 +0
2019-01-25 2019-01-23 25.087 0 +0
2019-01-24 2019-01-22 25.087 0 +0
2019-01-23 2019-01-21 24.988 0 +0
2019-01-22 2019-01-18 24.988 0 +0
2019-01-21 2019-01-17 24.956 0 +0
2019-01-18 2019-01-16 24.923 0 +0
2019-01-17 2019-01-15 24.956 0 +0
2019-01-16 2019-01-14 24.660 0 +0
2019-01-15 2019-01-11 24.857 0 +0
2019-01-14 2019-01-10 24.988 0 +0
2019-01-11 2019-01-09 25.152 0 +0
2019-01-10 2019-01-08 25.316 0 +0
2019-01-09 2019-01-07 25.021 0 +0
2019-01-08 2019-01-04 23.906 0 +0
2019-01-07 2019-01-03 24.595 0 +0
2019-01-04 2019-01-02 24.497 0 +0
2019-01-03 2018-12-31 24.726 0 +0
2019-01-02 2018-12-27 23.775 0 +0
2018-12-28 2018-12-24 24.005 0 +0
2018-12-27 2018-12-20 25.087 0 +0
2018-12-21 2018-12-19 25.382 0 +0
2018-12-20 2018-12-18 25.251 0 +0
2018-12-19 2018-12-17 25.611 0 +0
2018-12-18 2018-12-14 25.907 0 +0
2018-12-17 2018-12-13 25.874 0 +0
2018-12-14 2018-12-12 25.448 0 +0
2018-12-13 2018-12-11 24.660 0 +0
2018-12-12 2018-12-10 24.824 0 +0
2018-12-11 2018-12-07 24.988 0 +0
2018-12-10 2018-12-06 24.726 0 +0
2018-12-07 2018-12-05 25.644 0 +0
2018-12-06 2018-12-04 26.202 0 +0
2018-12-05 2018-12-03 26.267 0 +0
2018-12-04 2018-11-30 25.743 0 +0
2018-12-03 2018-11-29 25.611 0 +0
2018-11-30 2018-11-28 25.677 0 +0
2018-11-29 2018-11-27 25.415 0 +0
2018-11-28 2018-11-26 25.513 0 +0
2018-11-27 2018-11-23 25.480 0 +0
2018-11-26 2018-11-22 25.054 0 +0
2018-11-23 2018-11-21 24.956 0 +0
2018-11-22 2018-11-20 25.120 0 +0
2018-11-21 2018-11-19 25.152 0 +0
2018-11-20 2018-11-16 25.152 0 +0
2018-11-19 2018-11-15 24.890 0 +0
2018-11-16 2018-11-14 24.464 0 +0
2018-11-15 2018-11-13 24.824 0 +0
2018-11-14 2018-11-12 25.021 0 +0
2018-11-13 2018-11-09 24.562 0 +0
2018-11-12 2018-11-08 25.382 0 +0
2018-11-09 2018-11-07 25.448 0 +0
2018-11-08 2018-11-06 25.415 0 +0
2018-11-07 2018-11-05 25.349 0 +0
2018-11-06 2018-11-02 25.546 0 +0
2018-11-05 2018-11-01 24.398 0 +0
2018-11-02 2018-10-31 24.595 0 +0
2018-11-01 2018-10-30 23.414 0 +0
2018-10-31 2018-10-29 23.546 0 +0
2018-10-30 2018-10-26 23.513 0 +0
2018-10-29 2018-10-25 23.906 0 +0
2018-10-26 2018-10-24 24.169 0 +0
2018-10-25 2018-10-23 24.693 0 +0
2018-10-24 2018-10-22 24.759 0 +0
2018-10-23 2018-10-19 23.873 0 +0
2018-10-22 2018-10-18 24.201 0 +0
2018-10-19 2018-10-16 24.234 0 +0
2018-10-18 2018-10-15 24.201 0 +0
2018-10-16 2018-10-12 24.628 0 +0
2018-10-15 2018-10-11 23.972 0 +0
2018-10-12 2018-10-10 25.480 0 +0
2018-10-11 2018-10-09 25.382 0 +0
2018-10-10 2018-10-08 25.218 0 +0
2018-10-09 2018-10-05 25.382 0 +0
2018-10-08 2018-10-04 25.513 0 +0
2018-10-05 2018-10-03 26.136 0 +0
2018-10-04 2018-10-02 26.202 0 +0
2018-10-03 2018-09-28 26.497 0 +0
2018-10-02 2018-09-27 26.300 0 +0
2018-09-28 2018-09-26 26.267 0 +0
2018-09-27 2018-09-24 26.038 0 +0
2018-09-26 2018-09-21 26.038 0 +0
2018-09-24 2018-09-20 25.284 0 +0
2018-09-21 2018-09-19 24.693 0 +0
2018-09-20 2018-09-18 24.497 0 +0
2018-09-19 2018-09-17 23.677 0 +0
2018-09-18 2018-09-14 23.414 0 +0
2018-09-17 2018-09-13 23.086 0 +0
2018-09-14 2018-09-12 22.463 0 +0
2018-09-13 2018-09-11 22.824 0 +0
2018-09-12 2018-09-10 22.726 0 +0
2018-09-11 2018-09-07 23.742 0 +0
2018-09-10 2018-09-06 23.677 0 +0
2018-09-07 2018-09-05 23.578 0 +0
2018-09-06 2018-09-04 24.595 0 +0
2018-09-05 2018-09-03 24.759 0 +0
2018-09-04 2018-08-31 24.136 0 +0
2018-09-03 2018-08-30 23.972 0 +0
2018-08-31 2018-08-29 24.464 0 +0
2018-08-30 2018-08-28 24.300 0 +0
2018-08-29 2018-08-27 24.234 0 +0
2018-08-28 2018-08-24 23.250 0 +0
2018-08-27 2018-08-23 23.447 0 +0
2018-08-24 2018-08-22 23.250 0 +0
2018-08-23 2018-08-21 23.283 0 +0
2018-08-22 2018-08-20 22.726 0 +0
2018-08-21 2018-08-17 22.004 0 +0
2018-08-20 2018-08-16 22.267 0 +0
2018-08-17 2018-08-15 21.840 0 +0
2018-08-16 2018-08-14 22.660 0 +0
2018-08-15 2018-08-13 22.562 0 +0
2018-08-14 2018-08-10 23.054 0 +0
2018-08-13 2018-08-09 23.218 0 +0
2018-08-10 2018-08-08 23.054 0 +0
2018-08-09 2018-08-07 22.890 0 +0
2018-08-08 2018-08-06 22.267 0 +0
2018-08-07 2018-08-03 22.857 0 +0
2018-08-06 2018-08-02 23.152 0 +0
2018-08-03 2018-08-01 23.742 0 +0
2018-08-02 2018-07-31 23.709 0 +0
2018-08-01 2018-07-30 24.562 0 +0
2018-07-31 2018-07-27 24.628 0 +0
2018-07-30 2018-07-26 24.660 0 +0
2018-07-27 2018-07-25 24.824 0 +0
2018-07-26 2018-07-24 24.333 0 +0
2018-07-25 2018-07-23 23.906 0 +0
2018-07-24 2018-07-20 24.300 0 +0
2018-07-23 2018-07-19 23.906 0 +0
2018-07-20 2018-07-18 24.431 0 +0
2018-07-19 2018-07-17 24.398 0 +0
2018-07-18 2018-07-16 24.529 0 +0
2018-07-17 2018-07-13 24.923 0 +0
2018-07-16 2018-07-12 24.562 0 +0
2018-07-13 2018-07-11 24.431 0 +0
2018-07-12 2018-07-10 24.759 0 +0
2018-07-11 2018-07-09 24.037 0 +0
2018-07-10 2018-07-06 23.972 0 +0
2018-07-09 2018-07-05 23.808 0 +0
2018-07-06 2018-07-04 24.562 0 +0
2018-07-05 2018-07-03 24.956 0 +0
2018-07-04 2018-06-29 26.628 0 +0
2018-07-03 2018-06-28 25.644 0 +0
2018-06-29 2018-06-27 25.710 0 +0
2018-06-28 2018-06-26 26.300 0 +0
2018-06-27 2018-06-25 26.399 0 +0
2018-06-26 2018-06-22 26.694 0 +0
2018-06-25 2018-06-21 26.202 0 +0
2018-06-22 2018-06-20 26.628 0 +0
2018-06-21 2018-06-19 27.022 0 +0
2018-06-20 2018-06-15 28.268 0 +0
2018-06-19 2018-06-14 28.038 0 +0
2018-06-15 2018-06-13 28.464 0 +0
2018-06-14 2018-06-12 28.268 0 +0
2018-06-13 2018-06-11 27.907 0 +0
2018-06-12 2018-06-08 27.645 0 +0
2018-06-11 2018-06-07 28.366 0 +0
2018-06-08 2018-06-06 28.727 0 +0
2018-06-07 2018-06-05 28.694 0 +0
2018-06-06 2018-06-04 28.366 0 +0
2018-06-05 2018-06-01 27.907 0 +0
2018-06-04 2018-05-31 28.137 0 +0
2018-06-01 2018-05-30 28.727 0 +0
2018-05-31 2018-05-29 28.333 0 +0
2018-05-30 2018-05-28 29.055 0 +0
2018-05-29 2018-05-25 28.366 0 +0
2018-05-28 2018-05-24 28.268 0 +0
2018-05-25 2018-05-23 28.333 0 +0
2018-05-24 2018-05-21 27.054 0 +0
2018-05-23 2018-05-18 27.087 0 +0
2018-05-21 2018-05-17 30.498 0 +0
2018-05-18 2018-05-16 30.603 0 +0
2018-05-17 2018-05-15 30.429 0 +0
2018-05-16 2018-05-14 30.846 0 +0
2018-05-15 2018-05-11 30.742 0 +0
2018-05-14 2018-05-10 30.603 0 +0
2018-05-11 2018-05-09 30.603 0 +0
2018-05-10 2018-05-08 30.951 0 +0
2018-05-09 2018-05-07 30.742 0 +0
2018-05-08 2018-05-04 30.081 0 +0
2018-05-07 2018-05-03 29.699 0 +0
2018-05-04 2018-05-02 29.803 0 +0
2018-05-03 2018-04-30 30.012 0 +0
2018-05-02 2018-04-27 29.559 0 +0
2018-04-30 2018-04-26 29.455 0 +0
2018-04-27 2018-04-25 29.699 0 +0
2018-04-26 2018-04-24 29.386 0 +0
2018-04-25 2018-04-23 28.934 0 +0
2018-04-24 2018-04-20 29.559 0 +0
2018-04-23 2018-04-19 29.386 0 +0
2018-04-20 2018-04-18 28.690 0 +0
2018-04-19 2018-04-17 28.655 0 +0
2018-04-18 2018-04-16 29.073 0 +0
2018-04-17 2018-04-13 29.246 0 +0
2018-04-16 2018-04-12 29.281 0 +0
2018-04-13 2018-04-11 29.594 0 +0
2018-04-12 2018-04-10 29.664 0 +0
2018-04-11 2018-04-09 29.386 0 +0
2018-04-10 2018-04-06 29.455 0 +0
2018-04-09 2018-04-04 28.829 0 +0
2018-04-06 2018-04-03 29.386 0 +0
2018-04-04 2018-03-29 29.872 0 +0
2018-04-03 2018-03-28 29.872 0 +0
2018-03-29 2018-03-27 30.046 0 +0
2018-03-28 2018-03-26 28.377 0 +0
2018-03-27 2018-03-23 28.621 0 +0
2018-03-26 2018-03-22 29.142 0 +0
2018-03-23 2018-03-21 28.099 0 +0
2018-03-22 2018-03-20 28.099 0 +0
2018-03-21 2018-03-19 27.577 0 +0
2018-03-20 2018-03-16 27.299 0 +0
2018-03-19 2018-03-15 27.229 0 +0
2018-03-16 2018-03-14 26.951 0 +0
2018-03-15 2018-03-13 27.473 0 +0
2018-03-14 2018-03-12 27.473 0 +0
2018-03-13 2018-03-09 26.986 0 +0
2018-03-12 2018-03-08 27.056 0 +0
2018-03-09 2018-03-07 27.021 0 +0
2018-03-08 2018-03-06 27.334 0 +0
2018-03-07 2018-03-05 27.021 0 +0
2018-03-06 2018-03-02 27.542 0 +0
2018-03-05 2018-03-01 27.855 0 +0
2018-03-02 2018-02-28 28.029 0 +0
2018-03-01 2018-02-27 27.995 0 +0
2018-02-28 2018-02-26 28.099 0 +0
2018-02-27 2018-02-23 28.029 0 +0
2018-02-26 2018-02-22 27.821 0 +0
2018-02-23 2018-02-21 27.786 0 +0
2018-02-22 2018-02-20 27.751 0 +0
2018-02-21 2018-02-15 27.056 0 +0
2018-02-20 2018-02-13 26.221 0 +0
2018-02-14 2018-02-12 25.769 0 +0
2018-02-13 2018-02-09 25.560 0 +0
2018-02-12 2018-02-08 26.186 0 +0
2018-02-09 2018-02-07 25.943 0 +0
2018-02-08 2018-02-06 26.430 0 +0
2018-02-07 2018-02-05 26.917 0 +0
2018-02-06 2018-02-02 27.473 0 +0
2018-02-05 2018-02-01 27.334 0 +0
2018-02-02 2018-01-31 27.577 0 +0
2018-02-01 2018-01-30 27.647 0 +0
2018-01-31 2018-01-29 28.203 0 +0
2018-01-30 2018-01-26 28.447 0 +0
2018-01-29 2018-01-25 27.473 0 +0
2018-01-26 2018-01-24 27.960 0 +0
2018-01-25 2018-01-23 27.716 0 +0
2018-01-24 2018-01-22 27.612 0 +0
2018-01-23 2018-01-19 26.951 0 +0
2018-01-22 2018-01-18 26.847 0 +0
2018-01-19 2018-01-17 26.604 0 +0
2018-01-18 2018-01-16 27.056 0 +0
2018-01-17 2018-01-15 27.056 0 +0
2018-01-16 2018-01-12 27.438 0 +0
2018-01-15 2018-01-11 27.438 0 +0
2018-01-12 2018-01-10 27.716 0 +0
2018-01-11 2018-01-09 27.125 0 +0
2018-01-10 2018-01-08 26.951 0 +0
2018-01-09 2018-01-05 27.229 0 +0
2018-01-08 2018-01-04 27.195 0 +0
2018-01-05 2018-01-03 26.882 0 +0
2018-01-04 2018-01-02 26.604 0 +0
2018-01-03 2017-12-29 25.873 0 +0
2018-01-02 2017-12-28 25.699 0 +0
2017-12-29 2017-12-27 25.804 0 +0
2017-12-28 2017-12-22 25.456 0 +0
2017-12-27 2017-12-21 24.900 0 +0
2017-12-22 2017-12-20 24.760 0 +0
2017-12-21 2017-12-19 24.691 0 +0
2017-12-20 2017-12-18 23.995 0 +0
2017-12-19 2017-12-15 23.717 0 +0
2017-12-18 2017-12-14 24.030 0 +0
2017-12-15 2017-12-13 24.065 0 +0
2017-12-14 2017-12-12 23.821 0 +0
2017-12-13 2017-12-11 24.134 0 +0
2017-12-12 2017-12-08 24.413 0 +0
2017-12-11 2017-12-07 24.100 0 +0
2017-12-08 2017-12-06 24.169 0 +0
2017-12-07 2017-12-05 24.934 0 +0
2017-12-06 2017-12-04 25.039 0 +0
2017-12-05 2017-12-01 24.621 0 +0
2017-12-04 2017-11-30 24.447 0 +0
2017-12-01 2017-11-29 24.517 0 +0
2017-11-30 2017-11-28 24.865 0 +0
2017-11-29 2017-11-27 25.352 0 +0
2017-11-28 2017-11-24 25.560 0 +0
2017-11-27 2017-11-23 25.491 0 +0
2017-11-24 2017-11-22 25.560 0 +0
2017-11-23 2017-11-21 25.282 0 +0
2017-11-22 2017-11-20 25.282 0 +0
2017-11-21 2017-11-17 25.595 0 +0
2017-11-20 2017-11-16 25.560 0 +0
2017-11-17 2017-11-15 25.734 0 +0
2017-11-16 2017-11-14 25.560 0 +0
2017-11-15 2017-11-13 25.699 0 +0
2017-11-14 2017-11-10 25.456 0 +0
2017-11-13 2017-11-09 25.560 0 +0
2017-11-10 2017-11-08 25.699 0 +0
2017-11-09 2017-11-07 26.082 0 +0
2017-11-08 2017-11-06 26.047 0 +0
2017-11-07 2017-11-03 25.943 0 +0
2017-11-06 2017-11-02 25.804 0 +0
2017-11-03 2017-11-01 26.047 0 +0
2017-11-02 2017-10-31 25.908 0 +0
2017-11-01 2017-10-30 26.186 0 +0
2017-10-31 2017-10-27 25.943 0 +0
2017-10-30 2017-10-26 26.395 0 +0
2017-10-27 2017-10-25 26.777 0 +0
2017-10-26 2017-10-24 26.395 0 +0
2017-10-25 2017-10-23 26.812 0 +0
2017-10-24 2017-10-20 26.847 0 +0
2017-10-23 2017-10-19 26.812 0 +0
2017-10-20 2017-10-18 27.125 0 +0
2017-10-19 2017-10-17 27.577 0 +0
2017-10-18 2017-10-16 26.812 0 +0
2017-10-17 2017-10-13 27.056 0 +0
2017-10-16 2017-10-12 27.090 0 +0
2017-10-13 2017-10-11 27.160 0 +0
2017-10-12 2017-10-10 27.542 0 +0
2017-10-11 2017-10-09 27.195 0 +0
2017-10-10 2017-10-06 27.195 0 +0
2017-10-09 2017-10-04 26.604 0 +0
2017-10-06 2017-10-03 26.569 0 +0
2017-10-04 2017-09-29 25.525 0 +0
2017-10-03 2017-09-28 26.221 0 +0
2017-09-29 2017-09-27 25.873 0 +0
2017-09-28 2017-09-26 25.525 0 +0
2017-09-27 2017-09-25 25.560 0 +0
2017-09-26 2017-09-22 25.595 0 +0
2017-09-25 2017-09-21 25.491 0 +0
2017-09-22 2017-09-20 25.699 0 +0
2017-09-21 2017-09-19 25.491 0 +0
2017-09-20 2017-09-18 25.595 0 +0
2017-09-19 2017-09-15 24.934 0 +0
2017-09-18 2017-09-14 25.317 0 +0
2017-09-15 2017-09-13 25.491 0 +0
2017-09-14 2017-09-12 25.838 0 +0
2017-09-13 2017-09-11 25.317 0 +0
2017-09-12 2017-09-08 24.795 0 +0
2017-09-11 2017-09-07 24.900 0 +0
2017-09-08 2017-09-06 24.482 0 +0
2017-09-07 2017-09-05 24.656 0 +0
2017-09-06 2017-09-04 24.691 0 +0
2017-09-05 2017-09-01 24.795 0 +0
2017-09-04 2017-08-31 25.004 0 +0
2017-09-01 2017-08-30 25.108 0 +0
2017-08-31 2017-08-29 25.073 0 +0
2017-08-30 2017-08-28 25.282 0 +0
2017-08-29 2017-08-25 25.908 0 +0
2017-08-28 2017-08-24 25.525 0 +0
2017-08-25 2017-08-22 24.900 0 +0
2017-08-24 2017-08-21 24.552 0 +0
2017-08-22 2017-08-18 24.621 0 +0
2017-08-21 2017-08-17 24.308 0 +0
2017-08-18 2017-08-16 24.204 0 +0
2017-08-17 2017-08-15 24.100 0 +0
2017-08-16 2017-08-14 23.926 0 +0
2017-08-15 2017-08-11 23.648 0 +0
2017-08-14 2017-08-10 24.204 0 +0
2017-08-11 2017-08-09 24.691 0 +0
2017-08-10 2017-08-08 24.934 0 +0
2017-08-09 2017-08-07 24.308 0 +0
2017-08-08 2017-08-04 24.517 0 +0
2017-08-07 2017-08-03 22.778 0 +0
2017-08-04 2017-08-02 23.091 0 +0
2017-08-03 2017-08-01 22.952 0 +0
2017-08-02 2017-07-31 23.265 0 +0
2017-08-01 2017-07-28 22.952 0 +0
2017-07-31 2017-07-27 23.161 0 +0
2017-07-28 2017-07-26 23.335 0 +0
2017-07-27 2017-07-25 23.439 0 +0
2017-07-26 2017-07-24 23.300 0 +0
2017-07-25 2017-07-21 23.613 0 +0
2017-07-24 2017-07-20 23.682 0 +0
2017-07-21 2017-07-19 23.578 0 +0
2017-07-20 2017-07-18 23.508 0 +0
2017-07-19 2017-07-17 23.717 0 +0
2017-07-18 2017-07-14 23.613 0 +0
2017-07-17 2017-07-13 23.648 0 +0
2017-07-14 2017-07-12 23.578 0 +0
2017-07-13 2017-07-11 23.752 0 +0
2017-07-12 2017-07-10 23.821 0 +0
2017-07-11 2017-07-07 23.787 0 +0
2017-07-10 2017-07-06 23.995 0 +0
2017-07-07 2017-07-05 24.030 0 +0
2017-07-06 2017-07-04 24.100 0 +0
2017-07-05 2017-07-03 24.900 0 +0
2017-07-04 2017-06-30 24.900 0 +0
2017-07-03 2017-06-29 25.212 0 +0
2017-06-30 2017-06-28 25.178 0 +0
2017-06-29 2017-06-27 25.386 0 +0
2017-06-28 2017-06-26 24.865 0 +0
2017-06-27 2017-06-23 24.830 0 +0
2017-06-26 2017-06-22 24.656 0 +0
2017-06-23 2017-06-21 24.900 0 +0
2017-06-22 2017-06-20 24.378 0 +0
2017-06-21 2017-06-19 23.961 0 +0
2017-06-20 2017-06-16 23.369 0 +0
2017-06-19 2017-06-15 23.856 0 +0
2017-06-16 2017-06-14 23.926 0 +0
2017-06-15 2017-06-13 23.926 0 +0
2017-06-14 2017-06-12 23.543 0 +0
2017-06-13 2017-06-09 24.134 0 +0
2017-06-12 2017-06-08 24.065 0 +0
2017-06-09 2017-06-07 22.848 0 +0
2017-06-08 2017-06-06 22.430 0 +0
2017-06-07 2017-06-05 22.535 0 +0
2017-06-06 2017-06-02 22.709 0 +0
2017-06-05 2017-06-01 22.048 0 +0
2017-06-02 2017-05-31 21.978 0 +0
2017-06-01 2017-05-29 21.874 0 +0
2017-05-31 2017-05-26 21.874 0 +0
2017-05-29 2017-05-25 21.839 0 +0
2017-05-26 2017-05-24 22.013 0 +0
2017-05-25 2017-05-23 22.013 0 +0
2017-05-24 2017-05-22 21.944 0 +0
2017-05-23 2017-05-19 21.978 0 +0
2017-05-22 2017-05-18 23.655 0 +0
2017-05-19 2017-05-17 23.799 0 +0
2017-05-18 2017-05-16 23.619 0 +0
2017-05-17 2017-05-15 23.727 0 +0
2017-05-16 2017-05-12 23.727 0 +0
2017-05-15 2017-05-11 23.476 0 +0
2017-05-12 2017-05-10 23.691 0 +0
2017-05-11 2017-05-09 23.296 0 +0
2017-05-10 2017-05-08 23.512 0 +0
2017-05-09 2017-05-05 23.044 0 +0
2017-05-08 2017-05-04 23.548 0 +0
2017-05-05 2017-05-02 23.691 0 +0
2017-05-04 2017-04-28 23.476 0 +0
2017-05-02 2017-04-27 23.727 0 +0
2017-04-28 2017-04-26 23.512 0 +0
2017-04-27 2017-04-25 24.051 0 +0
2017-04-26 2017-04-24 23.835 0 +0
2017-04-25 2017-04-21 23.691 0 +0
2017-04-24 2017-04-20 23.368 0 +0
2017-04-21 2017-04-19 23.152 0 +0
2017-04-20 2017-04-18 22.900 0 +0
2017-04-19 2017-04-13 23.368 0 +0
2017-04-18 2017-04-12 23.368 0 +0
2017-04-13 2017-04-11 22.433 0 +0
2017-04-12 2017-04-10 22.685 0 +0
2017-04-11 2017-04-07 22.469 0 +0
2017-04-10 2017-04-06 22.433 0 +0
2017-04-07 2017-04-05 22.289 0 +0
2017-04-06 2017-04-03 22.865 0 +0
2017-04-05 2017-03-31 22.900 0 +0
2017-04-03 2017-03-30 22.793 0 +0
2017-03-31 2017-03-29 20.779 0 +0
2017-03-30 2017-03-28 20.779 0 +0
2017-03-29 2017-03-27 20.456 0 +0
2017-03-28 2017-03-24 21.031 0 +0
2017-03-27 2017-03-23 21.031 0 +0
2017-03-24 2017-03-22 20.887 0 +0
2017-03-23 2017-03-21 21.139 0 +0
2017-03-22 2017-03-20 20.959 0 +0
2017-03-21 2017-03-17 20.815 0 +0
2017-03-20 2017-03-16 21.067 0 +0
2017-03-17 2017-03-15 20.528 0 +0
2017-03-16 2017-03-14 20.348 0 +0
2017-03-15 2017-03-13 20.348 0 +0
2017-03-14 2017-03-10 20.168 0 +0
2017-03-13 2017-03-09 20.096 0 +0
2017-03-10 2017-03-08 20.204 0 +0
2017-03-09 2017-03-07 20.240 0 +0
2017-03-08 2017-03-06 19.988 0 +0
2017-03-07 2017-03-03 19.988 0 +0
2017-03-06 2017-03-02 20.168 0 +0
2017-03-03 2017-03-01 20.168 0 +0
2017-03-02 2017-02-28 19.988 0 +0
2017-03-01 2017-02-27 20.024 0 +0
2017-02-28 2017-02-24 20.420 0 +0
2017-02-27 2017-02-23 20.600 0 +0
2017-02-24 2017-02-22 20.492 0 +0
2017-02-23 2017-02-21 20.168 0 +0
2017-02-22 2017-02-20 20.420 0 +0
2017-02-21 2017-02-17 20.456 0 +0
2017-02-20 2017-02-16 20.672 0 +0
2017-02-17 2017-02-15 20.420 0 +0
2017-02-16 2017-02-14 20.600 0 +0
2017-02-15 2017-02-13 20.672 0 +0
2017-02-14 2017-02-10 20.672 0 +0
2017-02-13 2017-02-09 20.600 0 +0
2017-02-10 2017-02-08 20.276 0 +0
2017-02-09 2017-02-07 20.096 0 +0
2017-02-08 2017-02-06 20.168 0 +0
2017-02-07 2017-02-03 19.917 0 +0
2017-02-06 2017-02-02 19.953 0 +0
2017-02-03 2017-02-01 20.024 0 +0
2017-02-02 2017-01-27 20.096 0 +0
2017-02-01 2017-01-25 19.988 0 +0
2017-01-26 2017-01-24 20.132 0 +0
2017-01-25 2017-01-23 20.096 0 -5,128,951
2017-01-23 2017-01-19 20.060 5,128,951 +11,127 0.47% 102,888,779
2017-01-16 2017-01-12 20.204 5,117,824 -5,007 0.47% 103,401,520
2017-01-13 2017-01-11 20.204 5,122,831 +2,225 0.47% 103,502,683
2017-01-12 2017-01-10 20.096 5,120,606 +5,563 0.47% 102,905,463
2017-01-09 2017-01-05 20.312 5,115,043 -2,781 0.47% 103,896,998
2017-01-06 2017-01-04 20.132 5,117,824 +2,781 0.47% 103,033,544
2017-01-03 2016-12-29 20.168 5,115,043 +5,564 0.47% 103,161,444
2016-12-22 2016-12-20 20.132 5,109,479 +1,668 0.47% 102,865,540
2016-12-14 2016-12-12 20.528 5,107,811 +2,226 0.47% 104,851,872
2016-12-08 2016-12-06 19.809 5,105,585 -557 0.47% 101,135,208
2016-12-02 2016-11-30 20.528 5,106,142 +10,014 0.47% 104,817,611
2016-11-17 2016-11-15 20.923 5,096,128 +16,690 0.47% 106,627,340
2016-11-01 2016-10-28 21.642 5,079,438 +2,781 0.47% 109,930,301
2016-10-31 2016-10-27 21.930 5,076,657 +1,113 0.47% 111,330,182
2016-10-25 2016-10-20 22.002 5,075,544 +44,784 0.47% 111,670,711
2016-10-18 2016-10-14 22.325 5,030,760 -11,822 0.46% 112,313,112
2016-10-14 2016-10-12 22.505 5,042,582 -1,113 0.46% 113,483,459
2016-09-28 2016-09-26 23.008 5,043,695 -1,669 0.46% 116,047,036
2016-09-22 2016-09-20 23.260 5,045,364 -6,954 0.46% 117,355,121
2016-09-21 2016-09-19 22.865 5,052,318 -5,841 0.46% 115,518,903
2016-09-20 2016-09-15 22.900 5,058,159 +7,232 0.46% 115,834,298
2016-09-14 2016-09-12 22.649 5,050,927 -7,232 0.46% 114,397,598
2016-09-13 2016-09-09 23.440 5,058,159 -45,340 0.46% 118,561,950
2016-09-12 2016-09-08 23.368 5,103,499 -55,632 0.47% 119,257,762
2016-09-05 2016-09-01 22.793 5,159,131 -2,782 0.47% 117,590,186
2016-09-02 2016-08-31 22.397 5,161,913 -112,376 0.47% 115,612,286
2016-09-01 2016-08-30 22.253 5,274,289 -11,405 0.48% 117,370,738
2016-08-31 2016-08-29 21.894 5,285,694 +37 0.49% 115,724,303
2016-08-30 2016-08-26 21.966 5,285,657 -34,492 0.49% 116,103,537
2016-08-26 2016-08-24 21.283 5,320,149 +5,563 0.49% 113,227,199
2016-08-23 2016-08-19 21.427 5,314,586 +6,676 0.49% 113,873,052
2016-08-22 2016-08-18 21.714 5,307,910 -5,563 0.49% 115,256,586
2016-08-19 2016-08-17 21.211 5,313,473 -1,669 0.49% 112,703,072
2016-08-18 2016-08-16 21.283 5,315,142 +12,795 0.49% 113,120,637
2016-08-17 2016-08-15 21.175 5,302,347 -13,908 0.49% 112,276,458
2016-08-15 2016-08-11 20.420 5,316,255 -3,338 0.49% 108,557,392
2016-07-29 2016-07-27 20.636 5,319,593 -15,020 0.49% 109,773,007
2016-07-28 2016-07-26 20.636 5,334,613 -7,789 0.49% 110,082,954
2016-07-26 2016-07-22 20.456 5,342,402 +2,226 0.49% 109,283,374
2016-07-25 2016-07-21 20.276 5,340,176 -2,782 0.49% 108,277,928
2016-07-22 2016-07-20 19.845 5,342,958 +5,563 0.49% 106,029,350
2016-07-20 2016-07-18 19.809 5,337,395 -1,669 0.49% 105,727,072
2016-07-19 2016-07-15 19.845 5,339,064 +1,669 0.49% 105,952,075
2016-07-18 2016-07-14 19.845 5,337,395 +1,669 0.49% 105,918,954
2016-07-15 2016-07-13 19.593 5,335,726 +8,623 0.49% 104,543,078
2016-07-14 2016-07-12 19.521 5,327,103 +4,729 0.49% 103,991,103
2016-07-13 2016-07-11 19.449 5,322,374 +2,781 0.49% 103,516,104
2016-07-12 2016-07-08 19.341 5,319,593 +5,285 0.49% 102,888,289
2016-07-11 2016-07-07 19.521 5,314,308 +38,943 0.49% 103,741,330
2016-07-05 2016-06-30 20.132 5,275,365 +8,901 0.48% 106,205,205
2016-06-28 2016-06-24 19.665 5,266,464 +556 0.48% 103,564,690
2016-06-27 2016-06-23 20.168 5,265,908 -7,510 0.48% 106,204,126
2016-06-23 2016-06-21 20.959 5,273,418 +2,782 0.48% 110,526,397
2016-06-22 2016-06-20 20.851 5,270,636 +185,205 0.48% 109,899,643
2016-06-17 2016-06-15 20.600 5,085,431 +2,781 0.48% 104,758,109
2016-06-08 2016-06-06 21.570 5,082,650 -1,669 0.48% 109,634,368
2016-06-07 2016-06-03 21.103 5,084,319 +2,782 0.48% 107,294,178
2016-05-26 2016-05-24 20.636 5,081,537 +2,781 0.48% 104,860,578
2016-05-23 2016-05-19 20.743 5,078,756 -11,491 0.48% 105,350,942
2016-05-17 2016-05-13 22.577 5,090,247 +213,355 0.48% 114,920,891
2016-05-13 2016-05-11 23.252 4,876,892 +1,067 0.48% 113,396,191
2016-05-12 2016-05-10 23.439 4,875,825 +533 0.48% 114,285,666
2016-05-11 2016-05-09 23.402 4,875,292 -533 0.48% 114,090,336
2016-05-05 2016-05-03 24.114 4,875,825 -1,334 0.48% 117,577,094
2016-05-03 2016-04-28 23.589 4,877,159 +1,334 0.48% 115,048,563
2016-04-22 2016-04-20 24.039 4,875,825 -123,015 0.48% 117,211,379
2016-04-13 2016-04-11 23.702 4,998,840 -26,664 0.49% 118,481,339
2016-04-12 2016-04-08 24.002 5,025,504 -8,266 0.50% 120,621,086
2016-04-11 2016-04-07 23.814 5,033,770 -81,861 0.50% 119,875,583
2016-04-07 2016-04-05 23.927 5,115,631 -1,600 0.51% 122,400,594
2016-04-06 2016-04-01 23.477 5,117,231 -10,666 0.51% 120,135,952
2016-04-01 2016-03-30 23.664 5,127,897 -2,774 0.51% 121,347,907
2016-03-31 2016-03-29 23.139 5,130,671 +533 0.51% 118,719,749
2016-03-24 2016-03-22 23.214 5,130,138 +5,141 0.51% 119,092,204
2016-03-22 2016-03-18 24.077 5,124,997 -5,333 0.51% 123,393,499
2016-03-21 2016-03-17 23.927 5,130,330 -5,333 0.51% 122,752,294
2016-03-16 2016-03-14 23.552 5,135,663 -5,333 0.51% 120,953,879
2016-03-15 2016-03-11 22.764 5,140,996 +7,199 0.51% 117,030,644
2016-03-14 2016-03-10 22.502 5,133,797 +5,333 0.51% 115,519,042
2016-03-09 2016-03-07 23.439 5,128,464 -5,333 0.51% 120,207,334
2016-03-04 2016-03-02 23.289 5,133,797 -10,665 0.51% 119,562,209
2016-03-03 2016-03-01 22.314 5,144,462 -3,200 0.51% 114,794,364
2016-02-29 2016-02-25 21.939 5,147,662 +5,333 0.51% 112,935,252
2016-02-18 2016-02-16 22.764 5,142,329 +5,333 0.51% 117,060,989
2016-02-17 2016-02-15 22.164 5,136,996 -5,333 0.51% 113,857,160
2016-02-16 2016-02-12 21.902 5,142,329 -534 0.51% 112,625,399
2016-02-04 2016-02-02 22.952 5,142,863 +534 0.51% 118,037,503
2016-01-29 2016-01-27 22.764 5,142,329 +5,333 0.51% 117,060,989
2016-01-26 2016-01-22 23.402 5,136,996 +2,666 0.51% 120,214,666
2016-01-25 2016-01-21 23.102 5,134,330 -2,666 0.51% 118,611,863
2016-01-21 2016-01-19 24.077 5,136,996 -5,867 0.51% 123,682,397
2016-01-18 2016-01-14 23.402 5,142,863 +5,867 0.51% 120,351,964
2016-01-15 2016-01-13 23.139 5,136,996 -1,600 0.51% 118,866,104
2016-01-13 2016-01-11 22.802 5,138,596 +3,200 0.51% 117,168,722
2016-01-08 2016-01-06 26.027 5,135,396 -54,435 0.51% 133,658,643
2016-01-07 2016-01-05 26.139 5,189,831 +3,200 0.51% 135,659,319
2016-01-05 2015-12-31 26.890 5,186,631 -533 0.51% 139,465,936
2016-01-04 2015-12-29 26.627 5,187,164 -53,330 0.51% 138,118,536
2015-12-22 2015-12-18 25.802 5,240,494 -4,266 0.52% 135,214,823
2015-12-21 2015-12-17 25.914 5,244,760 -14,487 0.52% 135,914,973
2015-12-18 2015-12-16 25.127 5,259,247 +2,444 0.52% 132,148,430
2015-12-17 2015-12-15 25.014 5,256,803 -3,733 0.52% 131,495,586
2015-12-16 2015-12-14 24.789 5,260,536 -2,133 0.52% 130,405,255
2015-12-15 2015-12-11 24.714 5,262,669 -5,333 0.52% 130,063,401
2015-12-11 2015-12-09 24.827 5,268,002 -1,067 0.52% 130,787,897
2015-12-10 2015-12-08 24.902 5,269,069 -1,066 0.52% 131,209,597
2015-12-09 2015-12-07 25.089 5,270,135 +2,133 0.52% 132,224,367
2015-11-25 2015-11-23 24.827 5,268,002 -6,933 0.52% 130,787,897
2015-11-20 2015-11-18 23.814 5,274,935 +2,667 0.52% 125,618,752
2015-11-19 2015-11-17 24.377 5,272,268 -17,066 0.52% 128,521,111
2015-11-18 2015-11-16 23.739 5,289,334 -1,066 0.52% 125,564,924
2015-11-06 2015-11-04 23.777 5,290,400 -7,466 0.52% 125,788,635
2015-11-04 2015-11-02 21.902 5,297,866 -2,134 0.52% 116,031,913
2015-11-02 2015-10-29 22.389 5,300,000 +4,267 0.52% 118,662,594
2015-10-30 2015-10-28 22.689 5,295,733 -1,067 0.52% 120,155,898
2015-10-27 2015-10-23 23.552 5,296,800 -6,933 0.52% 124,748,938
2015-10-23 2015-10-20 23.139 5,303,733 -1,066 0.52% 122,724,269
2015-10-22 2015-10-19 22.839 5,304,799 -5,333 0.52% 121,157,377
2015-10-20 2015-10-16 23.027 5,310,132 +2,933 0.52% 122,274,903
2015-10-14 2015-10-12 22.389 5,307,199 -3,200 0.52% 118,823,774
2015-10-12 2015-10-08 22.202 5,310,399 -2,133 0.52% 117,899,645
2015-10-08 2015-10-06 21.902 5,312,532 +2,133 0.52% 116,353,123
2015-10-02 2015-09-29 19.651 5,310,399 +2,667 0.52% 104,357,118
2015-09-22 2015-09-18 20.289 5,307,732 -1,067 0.52% 107,688,639
2015-09-14 2015-09-10 20.514 5,308,799 -7,466 0.52% 108,904,856
2015-09-11 2015-09-09 20.927 5,316,265 -5,333 0.53% 111,251,137
2015-09-10 2015-09-08 20.177 5,321,598 +4,533 0.53% 107,371,242
2015-09-09 2015-09-07 18.733 5,317,065 -1,600 0.53% 99,602,697
2015-09-07 2015-09-02 19.164 5,318,665 +51,463 0.53% 101,926,515
2015-09-04 2015-09-01 19.201 5,267,202 -267 0.52% 101,137,816
2015-09-02 2015-08-31 20.101 5,267,469 +53,330 0.52% 105,884,019
2015-09-01 2015-08-28 21.189 5,214,139 +1,066 0.52% 110,482,805
2015-08-31 2015-08-27 21.114 5,213,073 -9,066 0.52% 110,069,207
2015-08-28 2015-08-26 19.164 5,222,139 +3,467 0.52% 100,076,697
2015-08-26 2015-08-24 19.051 5,218,672 +22,931 0.52% 99,423,112
2015-08-25 2015-08-21 21.639 5,195,741 -4,533 0.51% 112,431,226
2015-08-24 2015-08-20 22.239 5,200,274 -7,466 0.51% 115,649,713
2015-08-21 2015-08-19 22.689 5,207,740 +2,133 0.51% 118,159,408
2015-08-20 2015-08-18 23.064 5,205,607 -6,399 0.51% 120,063,260
2015-08-17 2015-08-13 23.552 5,212,006 -3,200 0.52% 122,751,890
2015-08-14 2015-08-12 23.177 5,215,206 +5,333 0.52% 120,871,408
2015-08-13 2015-08-11 24.189 5,209,873 +3,733 0.51% 126,023,196
2015-08-06 2015-08-04 24.152 5,206,140 -15,999 0.51% 125,737,652
2015-08-05 2015-08-03 24.639 5,222,139 -26,664 0.52% 128,670,040
2015-08-03 2015-07-30 24.752 5,248,803 -5,333 0.52% 129,917,557
2015-07-30 2015-07-28 24.152 5,254,136 +11,732 0.52% 126,896,842
2015-07-27 2015-07-23 25.802 5,242,404 -7,999 0.52% 135,264,105
2015-07-22 2015-07-20 26.064 5,250,403 -5,333 0.52% 136,848,828
2015-07-21 2015-07-17 25.689 5,255,736 -1,600 0.52% 135,016,782
2015-07-20 2015-07-16 25.464 5,257,336 -1,600 0.52% 133,874,896
2015-07-17 2015-07-15 24.902 5,258,936 -1,600 0.52% 130,957,267
2015-07-16 2015-07-14 25.502 5,260,536 -2,133 0.52% 134,153,667
2015-07-15 2015-07-13 24.752 5,262,669 -10,666 0.52% 130,260,766
2015-07-14 2015-07-10 24.264 5,273,335 -12,799 0.52% 127,953,827
2015-07-10 2015-07-08 19.126 5,286,134 +42,496 0.52% 101,104,848
2015-07-09 2015-07-07 21.077 5,243,638 +60,795 0.52% 110,517,908
2015-07-08 2015-07-06 22.802 5,182,843 -1,333 0.51% 118,177,628
2015-07-07 2015-07-03 24.902 5,184,176 +106,392 0.51% 129,095,604
2015-07-06 2015-07-02 25.614 5,077,784 -6,933 0.50% 130,064,437
2015-07-03 2015-06-30 25.389 5,084,717 +55,463 0.50% 129,097,875
2015-07-02 2015-06-29 24.977 5,029,254 +6,399 0.50% 125,614,981
2015-06-29 2015-06-25 26.777 5,022,855 -2,666 0.50% 134,496,967
2015-06-26 2015-06-24 27.190 5,025,521 -12,000 0.50% 136,641,536
2015-06-25 2015-06-23 26.327 5,037,521 -2,133 0.50% 132,622,625
2015-06-24 2015-06-22 26.252 5,039,654 -1,333 0.50% 132,300,778
2015-06-23 2015-06-19 25.952 5,040,987 -4,683 0.50% 130,823,363
2015-06-22 2015-06-18 26.402 5,045,670 -3,466 0.50% 133,215,617
2015-06-19 2015-06-17 25.614 5,049,136 -9,066 0.50% 129,330,635
2015-06-17 2015-06-15 25.052 5,058,202 +2,400 0.50% 126,717,405
2015-06-16 2015-06-12 25.389 5,055,802 -3,733 0.50% 128,363,740
2015-06-12 2015-06-10 23.964 5,059,535 -534 0.50% 121,248,144
2015-06-11 2015-06-09 23.777 5,060,069 +2,133 0.50% 120,312,108
2015-06-09 2015-06-05 25.089 5,057,936 -3,222 0.50% 126,900,427
2015-06-08 2015-06-04 25.427 5,061,158 -1,067 0.50% 128,689,534
2015-06-05 2015-06-03 24.939 5,062,225 -73,594 0.50% 126,248,645
2015-06-04 2015-06-02 25.389 5,135,819 -534 0.51% 130,395,323
2015-06-03 2015-06-01 26.252 5,136,353 +7,466 0.51% 134,839,316
2015-06-02 2015-05-29 25.914 5,128,887 +10,666 0.51% 132,912,191
2015-06-01 2015-05-28 25.952 5,118,221 +5,333 0.51% 132,827,735
2015-05-29 2015-05-27 26.552 5,112,888 +2,667 0.51% 135,757,295
2015-05-28 2015-05-26 26.477 5,110,221 -6,933 0.51% 135,303,185
2015-05-27 2015-05-22 25.764 5,117,154 -79,994 0.51% 131,840,506
2015-05-26 2015-05-21 25.127 5,197,148 -5,333 0.51% 130,588,076
2015-05-22 2015-05-20 25.464 5,202,481 +6,933 0.52% 132,478,046
2015-05-21 2015-05-19 25.614 5,195,548 +165,321 0.51% 133,080,892
2015-05-19 2015-05-15 26.634 5,030,227 +169,345 0.50% 133,973,771
2015-05-18 2015-05-14 26.556 4,860,882 +1,547 0.50% 129,086,585
2015-05-15 2015-05-13 26.479 4,859,335 +15,477 0.50% 128,668,727
2015-05-14 2015-05-12 27.836 4,843,858 +2,579 0.50% 134,831,482
2015-05-13 2015-05-11 27.642 4,841,279 +4,643 0.50% 133,821,256
2015-05-12 2015-05-08 27.176 4,836,636 -3,095 0.50% 131,442,824
2015-05-11 2015-05-07 25.975 4,839,731 +4,127 0.50% 125,710,481
2015-05-08 2015-05-06 26.944 4,835,604 +4,127 0.50% 130,289,973
2015-05-06 2015-05-04 28.805 4,831,477 +2,064 0.49% 139,169,540
2015-05-05 2015-04-30 28.340 4,829,413 +1,805 0.49% 136,863,356
2015-05-04 2015-04-29 28.611 4,827,608 +5,159 0.49% 138,122,306
2015-04-29 2015-04-27 29.735 4,822,449 -2,063 0.49% 143,396,472
2015-04-28 2015-04-24 28.844 4,824,512 +8,254 0.49% 139,155,952
2015-04-27 2015-04-23 28.766 4,816,258 -7,738 0.49% 138,544,442
2015-04-24 2015-04-22 29.037 4,823,996 -516 0.49% 140,076,157
2015-04-23 2015-04-21 27.525 4,824,512 +3,095 0.49% 132,796,675
2015-04-22 2015-04-20 27.060 4,821,417 -17,024 0.49% 130,468,473
2015-04-20 2015-04-16 28.262 4,838,441 +22,183 0.50% 136,744,050
2015-04-17 2015-04-15 27.293 4,816,258 -3,095 0.49% 131,449,174
2015-04-16 2015-04-14 27.874 4,819,353 -516 0.49% 134,336,209
2015-04-15 2015-04-13 29.658 4,819,869 -43,101 0.49% 142,946,041
2015-04-14 2015-04-10 26.750 4,862,970 +5,996 0.50% 130,084,677
2015-04-13 2015-04-09 26.052 4,856,974 -21,757 0.50% 126,534,954
2015-04-10 2015-04-08 25.587 4,878,731 -23,476 0.50% 124,832,098
2015-04-09 2015-04-02 23.338 4,902,207 -16,766 0.50% 114,409,898
2015-04-08 2015-04-01 23.067 4,918,973 -2,838 0.50% 113,466,293
2015-04-02 2015-03-31 22.679 4,921,811 -62,422 0.50% 111,623,660
2015-04-01 2015-03-30 23.532 4,984,233 -54,684 0.51% 117,290,406
2015-03-31 2015-03-27 22.447 5,038,917 +98,534 0.52% 113,107,455
2015-03-30 2015-03-26 22.253 4,940,383 -6,706 0.51% 109,938,035
2015-03-27 2015-03-25 22.292 4,947,089 -5,643 0.51% 110,279,053
2015-03-26 2015-03-24 21.555 4,952,732 +67,581 0.51% 106,756,685
2015-03-25 2015-03-23 22.292 4,885,151 -22,957 0.50% 108,898,350
2015-03-24 2015-03-20 20.857 4,908,108 +5,159 0.50% 102,369,798
2015-03-23 2015-03-19 20.896 4,902,949 +3,096 0.50% 102,452,274
2015-03-20 2015-03-18 20.857 4,899,853 +20,635 0.50% 102,197,621
2015-03-12 2015-03-10 20.896 4,879,218 +3,095 0.50% 101,956,390
2015-03-10 2015-03-06 20.470 4,876,123 -2,579 0.50% 99,812,294
2015-02-26 2015-02-24 20.198 4,878,702 +1,548 0.50% 98,541,116
2015-02-16 2015-02-12 19.849 4,877,154 +773 0.50% 96,808,143
2015-02-13 2015-02-11 20.121 4,876,381 +1,548 0.50% 98,116,139
2015-02-12 2015-02-10 20.547 4,874,833 -15,477 0.50% 100,163,865
2015-02-05 2015-02-03 21.439 4,890,310 +1,032 0.50% 104,842,407
2015-02-04 2015-02-02 21.206 4,889,278 +5,159 0.50% 103,682,991
2015-02-03 2015-01-30 21.671 4,884,119 +1,032 0.50% 105,845,770
2015-01-23 2015-01-21 21.478 4,883,087 +10,834 0.50% 104,876,863
2015-01-20 2015-01-16 21.749 4,872,253 +24,246 0.50% 105,966,393
2015-01-19 2015-01-15 22.059 4,848,007 +3,611 0.50% 106,942,656
2015-01-13 2015-01-09 22.524 4,844,396 -5,158 0.50% 109,116,702
2015-01-07 2015-01-05 21.943 4,849,554 -1,032 0.50% 106,412,756
2014-12-30 2014-12-24 21.904 4,850,586 +15,476 0.50% 106,247,353
2014-12-23 2014-12-19 21.982 4,835,110 -15,476 0.50% 106,283,263
2014-12-22 2014-12-18 21.555 4,850,586 -5,159 0.50% 104,554,917
2014-12-18 2014-12-16 21.749 4,855,745 +28,890 0.50% 105,607,362
2014-12-16 2014-12-12 22.447 4,826,855 -2,580 0.49% 108,347,346
2014-12-10 2014-12-08 23.106 4,829,435 -4,127 0.49% 111,588,142
2014-12-09 2014-12-05 22.253 4,833,562 +7,738 0.50% 107,560,954
2014-12-08 2014-12-04 21.865 4,825,824 -21,151 0.49% 105,517,877
2014-12-05 2014-12-03 21.943 4,846,975 -2,579 0.50% 106,356,166
2014-12-04 2014-12-02 21.943 4,849,554 -3,612 0.50% 106,412,756
2014-12-03 2014-12-01 21.516 4,853,166 +33,533 0.50% 104,422,381
2014-12-02 2014-11-28 22.563 4,819,633 +5,159 0.49% 108,745,780
2014-12-01 2014-11-27 22.408 4,814,474 +21,667 0.49% 107,882,784
2014-11-21 2014-11-19 22.718 4,792,807 +5,159 0.49% 108,883,737
2014-11-20 2014-11-18 22.486 4,787,648 -2,064 0.49% 107,652,883
2014-11-19 2014-11-17 22.757 4,789,712 +1,806 0.49% 108,999,113
2014-11-18 2014-11-14 23.687 4,787,906 -5,159 0.49% 113,412,856
2014-11-17 2014-11-13 23.300 4,793,065 +5,159 0.49% 111,676,875
2014-11-14 2014-11-12 23.687 4,787,906 -3,095 0.49% 113,412,856
2014-11-12 2014-11-10 22.524 4,791,001 -1,548 0.54% 107,914,016
2014-11-11 2014-11-07 22.330 4,792,549 +5,675 0.54% 107,019,891
2014-11-10 2014-11-06 22.641 4,786,874 -3,869 0.54% 108,377,793
2014-11-07 2014-11-05 22.137 4,790,743 +9,544 0.54% 106,050,921
2014-11-04 2014-10-31 23.881 4,781,199 -12,707 0.54% 114,180,777
2014-11-03 2014-10-30 23.416 4,793,906 -11,866 0.54% 112,254,023
2014-10-30 2014-10-28 22.641 4,805,772 -1,547 0.54% 108,805,656
2014-10-29 2014-10-27 22.059 4,807,319 +1,547 0.54% 106,045,115
2014-10-24 2014-10-22 22.912 4,805,772 -773 0.54% 110,109,833
2014-10-23 2014-10-21 22.834 4,806,545 -5,933 0.54% 109,754,862
2014-10-22 2014-10-20 22.912 4,812,478 -2,580 0.54% 110,263,481
2014-10-17 2014-10-15 21.982 4,815,058 -5,158 0.55% 105,842,489
2014-10-16 2014-10-14 20.935 4,820,216 +2,579 0.55% 100,910,352
2014-10-15 2014-10-13 21.439 4,817,637 +3,611 0.55% 103,284,384
2014-10-14 2014-10-10 22.137 4,814,026 -2,579 0.55% 106,566,328
2014-10-09 2014-10-07 21.904 4,816,605 -10,834 0.55% 105,503,032
2014-09-26 2014-09-24 21.478 4,827,439 -1,548 0.55% 103,681,679
2014-09-25 2014-09-23 21.555 4,828,987 -1,031 0.55% 104,089,348
2014-09-24 2014-09-22 21.478 4,830,018 -7,739 0.55% 103,737,069
2014-09-23 2014-09-19 21.555 4,837,757 -4,742 0.55% 104,278,386
2014-09-19 2014-09-17 21.129 4,842,499 -7,312 0.55% 102,315,517
2014-09-17 2014-09-15 20.974 4,849,811 -516 0.55% 101,717,936
2014-09-11 2014-09-08 21.090 4,850,327 +1,289 0.55% 102,292,874
2014-09-08 2014-09-04 21.245 4,849,038 +2,580 0.55% 103,017,642
2014-09-04 2014-09-02 20.663 4,846,458 -1,032 0.55% 100,144,505
2014-09-03 2014-09-01 20.663 4,847,490 -7,996 0.55% 100,165,829
2014-09-01 2014-08-28 19.539 4,855,486 -2,580 0.55% 94,872,141
2014-08-28 2014-08-26 20.043 4,858,066 +6,707 0.55% 97,370,952
2014-08-26 2014-08-22 20.353 4,851,359 -6,707 0.55% 98,741,149
2014-08-25 2014-08-21 20.121 4,858,066 -2,893 0.55% 97,747,628
2014-08-22 2014-08-20 20.508 4,860,959 -25,537 0.55% 99,690,343
2014-08-21 2014-08-19 19.927 4,886,496 -1,547 0.55% 97,372,457
2014-08-20 2014-08-18 19.733 4,888,043 +5,159 0.55% 96,455,781
2014-08-19 2014-08-15 20.082 4,882,884 -516 0.55% 98,057,683
2014-08-18 2014-08-14 19.733 4,883,400 -18,056 0.55% 96,364,160
2014-08-15 2014-08-13 20.121 4,901,456 -23,731 0.56% 98,620,665
2014-08-14 2014-08-12 19.966 4,925,187 -3,095 0.56% 98,334,387
2014-08-13 2014-08-11 19.539 4,928,282 -59,327 0.56% 96,294,514
2014-08-12 2014-08-08 18.764 4,987,609 -12,382 0.56% 93,586,504
2014-08-11 2014-08-07 18.725 4,999,991 +20,636 0.57% 93,624,996
2014-08-08 2014-08-06 18.570 4,979,355 -1,548 0.56% 92,466,424
2014-08-07 2014-08-05 18.647 4,980,903 +5,159 0.56% 92,881,372
2014-08-06 2014-08-04 18.357 4,975,744 +5,159 0.56% 91,338,415
2014-08-05 2014-08-01 18.512 4,970,585 +5,159 0.56% 92,014,515
2014-08-04 2014-07-31 18.647 4,965,426 -4,385 0.56% 92,592,765
2014-08-01 2014-07-30 18.570 4,969,811 -1,032 0.56% 92,289,193
2014-07-30 2014-07-28 18.609 4,970,843 -2,966 0.56% 92,501,067
2014-07-24 2014-07-22 18.376 4,973,809 +2,063 0.56% 91,399,308
2014-07-21 2014-07-17 18.454 4,971,746 +2,580 0.56% 91,746,889
2014-07-17 2014-07-15 18.376 4,969,166 +515 0.56% 91,313,987
2014-07-15 2014-07-11 18.202 4,968,651 -15,476 0.56% 90,437,709
2014-07-14 2014-07-10 18.434 4,984,127 +7,738 0.56% 91,878,751
2014-07-11 2014-07-09 18.551 4,976,389 +3,353 0.56% 92,314,883
2014-07-08 2014-07-04 18.803 4,973,036 -773 0.56% 93,505,854
2014-07-07 2014-07-03 18.589 4,973,809 +15,476 0.56% 92,459,848
2014-07-04 2014-07-02 18.512 4,958,333 -32,410 0.56% 91,787,708
2014-07-02 2014-06-27 18.376 4,990,743 -3,095 0.57% 91,710,489
2014-06-27 2014-06-25 18.318 4,993,838 -4,525 0.57% 91,476,960
2014-06-26 2014-06-24 18.163 4,998,363 -2,579 0.57% 90,784,739
2014-06-24 2014-06-20 18.182 5,000,942 +193,735 0.57% 90,928,520
2014-06-23 2014-06-19 18.434 4,807,207 -1,547 0.56% 88,617,359
2014-06-20 2014-06-18 18.589 4,808,754 -1,032 0.56% 89,391,584
2014-06-17 2014-06-13 18.880 4,809,786 -16,251 0.56% 90,809,268
2014-06-13 2014-06-11 18.299 4,826,037 +3,096 0.56% 88,309,638
2014-06-11 2014-06-09 18.357 4,822,941 -5,159 0.56% 88,533,451
2014-06-10 2014-06-06 18.706 4,828,100 -11,866 0.56% 90,312,743
2014-06-09 2014-06-05 18.744 4,839,966 -8,894 0.57% 90,722,341
2014-06-05 2014-06-03 18.279 4,848,860 -39,207 0.57% 88,633,276
2014-06-04 2014-05-30 17.872 4,888,067 -32,501 0.57% 87,360,183
2014-06-03 2014-05-29 17.988 4,920,568 -6,964 0.57% 88,513,330
2014-05-30 2014-05-28 17.969 4,927,532 -149,608 0.58% 88,543,086
2014-05-29 2014-05-27 17.058 5,077,140 -3,611 0.59% 86,605,859
2014-05-28 2014-05-26 16.728 5,080,751 -1,805 0.59% 84,993,198
2014-05-27 2014-05-23 16.690 5,082,556 -45,398 0.59% 84,826,352
2014-05-26 2014-05-22 16.224 5,127,954 +5,158 0.60% 83,198,413
2014-05-22 2014-05-20 16.089 5,122,796 +5,159 0.60% 82,419,622
2014-05-21 2014-05-19 17.660 5,117,637 +3,096 0.60% 90,379,416
2014-05-20 2014-05-16 17.762 5,114,541 +248,988 0.60% 90,842,657
2014-05-19 2014-05-15 17.782 4,865,553 -5,432 0.59% 86,518,761
2014-05-16 2014-05-14 17.762 4,870,985 -24,688 0.59% 86,516,702
2014-05-15 2014-05-13 17.235 4,895,673 +14,813 0.60% 84,377,282
2014-05-14 2014-05-12 17.276 4,880,860 -14,813 0.60% 84,319,680
2014-05-13 2014-05-09 16.709 4,895,673 +2,963 0.60% 81,799,363
2014-05-12 2014-05-08 16.749 4,892,710 +44,438 0.60% 81,948,037
2014-05-09 2014-05-07 17.964 4,848,272 +1,580 0.59% 87,095,189
2014-05-08 2014-05-05 18.592 4,846,692 +24,935 0.59% 90,109,727
2014-05-07 2014-05-02 19.038 4,821,757 -4,444 0.59% 91,794,517
2014-05-02 2014-04-29 18.835 4,826,201 +4,444 0.59% 90,901,683
2014-04-30 2014-04-28 19.098 4,821,757 -2,469 0.59% 92,087,479
2014-04-25 2014-04-23 19.645 4,824,226 -5,555 0.59% 94,772,633
2014-04-24 2014-04-22 19.483 4,829,781 -2,469 0.59% 94,099,232
2014-04-22 2014-04-16 19.341 4,832,250 -31,600 0.59% 93,462,272
2014-04-16 2014-04-14 19.220 4,863,850 +1,481 0.59% 93,482,422
2014-04-15 2014-04-11 19.544 4,862,369 +12,344 0.59% 95,029,577
2014-04-14 2014-04-10 19.848 4,850,025 -1,235 0.59% 96,261,721
2014-04-11 2014-04-09 19.422 4,851,260 +494 0.59% 94,222,957
2014-04-10 2014-04-08 19.402 4,850,766 +14,319 0.59% 94,115,121
2014-04-09 2014-04-07 19.321 4,836,447 +12,838 0.59% 93,445,497
2014-04-08 2014-04-04 19.807 4,823,609 +14,813 0.59% 95,542,042
2014-04-07 2014-04-03 20.010 4,808,796 +54,313 0.59% 96,222,551
2014-04-04 2014-04-02 19.908 4,754,483 +16,295 0.58% 94,654,308
2014-04-03 2014-04-01 19.524 4,738,188 +11,603 0.58% 92,506,637
2014-04-02 2014-03-31 19.665 4,726,585 -2,963 0.58% 92,950,188
2014-03-31 2014-03-27 19.220 4,729,548 +17,776 0.58% 90,901,159
2014-03-28 2014-03-26 19.827 4,711,772 -3,950 0.58% 93,422,294
2014-03-27 2014-03-25 19.463 4,715,722 +3,950 0.58% 91,781,500
2014-03-26 2014-03-24 20.050 4,711,772 -7,407 0.58% 94,471,983
2014-03-25 2014-03-21 19.787 4,719,179 -15,306 0.58% 93,378,003
2014-03-24 2014-03-20 19.949 4,734,485 +5,184 0.58% 94,447,952
2014-03-21 2014-03-19 20.577 4,729,301 +4,938 0.58% 97,313,756
2014-03-20 2014-03-18 20.111 4,724,363 +11,603 0.58% 95,011,479
2014-03-19 2014-03-17 20.050 4,712,760 -14,072 0.58% 94,491,793
2014-03-18 2014-03-14 19.584 4,726,832 +17,035 0.58% 92,572,120
2014-03-17 2014-03-13 20.536 4,709,797 -10,369 0.58% 96,721,654
2014-03-14 2014-03-12 20.577 4,720,166 -1,975 0.58% 97,125,787
2014-03-12 2014-03-10 20.820 4,722,141 -3,210 0.58% 98,314,061
2014-03-11 2014-03-07 21.265 4,725,351 -3,456 0.58% 100,486,320
2014-03-10 2014-03-06 21.184 4,728,807 -6,419 0.58% 100,176,728
2014-03-07 2014-03-05 20.496 4,735,226 -2,469 0.58% 97,052,068
2014-03-06 2014-03-04 20.455 4,737,695 -2,962 0.58% 96,910,769
2014-03-05 2014-03-03 20.536 4,740,657 -23,454 0.58% 97,355,403
2014-03-04 2014-02-28 20.496 4,764,111 -2,222 0.58% 97,644,088
2014-03-03 2014-02-27 20.334 4,766,333 +7,654 0.58% 96,917,380
2014-02-28 2014-02-26 20.091 4,758,679 -42,805,900 0.58% 95,605,230
2014-02-14 2014-02-12 4.888 47,564,579 +42,808,121 5.81% 232,506,598
2014-02-13 2014-02-11 4.839 4,756,458 -14,955,778 0.58% 23,015,805
2014-02-12 2014-02-10 4.740 19,712,236 +4,050 0.59% 93,438,004
2014-02-11 2014-02-07 4.740 19,708,186 +212,654 0.59% 93,418,807
2014-02-07 2014-02-05 4.740 19,495,532 +21,265 0.58% 92,410,805
2014-02-06 2014-02-04 4.888 19,474,267 +10,127 0.58% 95,194,695
2014-02-05 2014-01-30 4.987 19,464,140 -56,708 0.58% 97,067,317
2014-02-04 2014-01-28 4.789 19,520,848 +6,076 0.58% 93,494,668
2014-01-28 2014-01-24 5.086 19,514,772 +13,885 0.58% 99,246,943
2014-01-27 2014-01-23 5.234 19,500,887 -36,455 0.58% 102,064,958
2014-01-24 2014-01-22 5.283 19,537,342 +16,202 0.58% 103,220,436
2014-01-23 2014-01-21 5.283 19,521,140 -50,632 0.58% 103,134,836
2014-01-22 2014-01-20 5.184 19,571,772 +102,277 0.58% 101,469,583
2014-01-21 2014-01-17 4.938 19,469,495 +11,139 0.58% 96,132,695
2014-01-20 2014-01-16 4.789 19,458,356 +5,063 0.58% 93,195,364
2014-01-17 2014-01-15 4.691 19,453,293 +4,050 0.58% 91,250,061
2014-01-16 2014-01-14 4.789 19,449,243 -40,505 0.58% 93,151,718
2014-01-15 2014-01-13 4.789 19,489,748 +28,354 0.58% 93,345,715
2014-01-14 2014-01-10 4.938 19,461,394 -8,101 0.58% 96,092,695
2014-01-13 2014-01-09 4.938 19,469,495 -17,215 0.58% 96,132,695
2014-01-10 2014-01-08 5.036 19,486,710 -53,670 0.58% 98,142,050
2014-01-09 2014-01-07 4.938 19,540,380 +13,164 0.58% 96,482,697
2014-01-08 2014-01-06 4.938 19,527,216 -16,202 0.58% 96,417,699
2014-01-07 2014-01-03 4.888 19,543,418 -54,682 0.58% 95,532,721
2014-01-06 2014-01-02 4.938 19,598,100 -44,556 0.58% 96,767,696
2014-01-03 2013-12-31 4.789 19,642,656 -10,127 0.59% 94,078,065
2014-01-02 2013-12-27 4.789 19,652,783 +24,304 0.59% 94,126,568
2013-12-30 2013-12-24 4.789 19,628,479 -10,127 0.59% 94,010,164
2013-12-27 2013-12-20 4.740 19,638,606 +20,253 0.59% 93,088,991
2013-12-23 2013-12-19 4.740 19,618,353 +20,253 0.58% 92,992,989
2013-12-20 2013-12-18 4.888 19,598,100 -6,076 0.58% 95,800,019
2013-12-19 2013-12-17 4.839 19,604,176 -29,367 0.58% 94,861,743
2013-12-17 2013-12-13 4.740 19,633,543 +2,026 0.59% 93,064,991
2013-12-13 2013-12-11 4.740 19,631,517 -15,190 0.59% 93,055,388
2013-12-12 2013-12-10 4.789 19,646,707 -20,253 0.59% 94,097,467
2013-12-11 2013-12-09 4.789 19,666,960 -6,075 0.59% 94,194,468
2013-12-10 2013-12-06 4.789 19,673,035 +10,126 0.59% 94,223,564
2013-12-09 2013-12-05 4.888 19,662,909 -7,088 0.59% 96,116,820
2013-12-06 2013-12-04 4.888 19,669,997 -12,152 0.59% 96,151,468
2013-12-05 2013-12-03 4.938 19,682,149 +44,556 0.59% 97,182,697
2013-12-04 2013-12-02 5.086 19,637,593 -99,238 0.59% 99,871,578
2013-12-03 2013-11-29 4.839 19,736,831 -63,797 0.59% 95,503,641
2013-12-02 2013-11-28 4.641 19,800,628 +10,127 0.59% 91,901,637
2013-11-29 2013-11-27 4.543 19,790,501 -81,011 0.59% 89,900,280
2013-11-28 2013-11-26 4.592 19,871,512 -6,076 0.59% 91,249,458
2013-11-27 2013-11-25 4.641 19,877,588 -12,152 0.59% 92,258,836
2013-11-26 2013-11-22 4.592 19,889,740 -222,780 0.59% 91,333,160
2013-11-25 2013-11-21 4.543 20,112,520 +10,127 0.60% 91,363,083
2013-11-22 2013-11-20 4.592 20,102,393 +66,834 0.60% 92,309,657
2013-11-21 2013-11-19 4.592 20,035,559 +44,556 0.60% 92,002,757
2013-11-20 2013-11-18 4.641 19,991,003 +60,758 0.60% 92,785,234
2013-11-19 2013-11-15 4.592 19,930,245 -44,556 0.59% 91,519,158
2013-11-18 2013-11-14 4.543 19,974,801 +64,809 0.60% 90,737,481
2013-11-15 2013-11-13 4.493 19,909,992 +12,151 0.59% 89,460,003
2013-11-13 2013-11-11 4.641 19,897,841 +20,253 0.59% 92,352,837
2013-11-12 2013-11-08 4.641 19,877,588 -81,011 0.59% 92,258,836
2013-11-08 2013-11-06 4.691 19,958,599 -60,758 0.60% 93,620,313
2013-11-07 2013-11-05 4.641 20,019,357 -50,632 0.60% 92,916,835
2013-11-05 2013-11-01 4.691 20,069,989 +20,253 0.60% 94,142,813
2013-11-04 2013-10-31 4.691 20,049,736 +192,401 0.60% 94,047,812
2013-11-01 2013-10-30 4.740 19,857,335 -6,076 0.59% 94,125,788
2013-10-30 2013-10-28 4.740 19,863,411 +10,126 0.59% 94,154,589
2013-10-29 2013-10-25 4.789 19,853,285 +18,228 0.59% 95,086,868
2013-10-28 2013-10-24 4.839 19,835,057 -206,578 0.59% 95,978,942
2013-10-25 2013-10-23 4.789 20,041,635 -303,791 0.60% 95,988,966
2013-10-23 2013-10-21 4.691 20,345,426 +32,404 0.61% 95,434,812
2013-10-22 2013-10-18 4.691 20,313,022 -85,061 0.61% 95,282,814
2013-10-21 2013-10-17 4.641 20,398,083 +12,152 0.61% 94,674,635
2013-10-18 2013-10-16 4.543 20,385,931 +18,227 0.61% 92,605,079
2013-10-16 2013-10-11 4.740 20,367,704 +83,036 0.61% 96,544,989
2013-10-15 2013-10-10 4.740 20,284,668 +107,340 0.61% 96,151,390
2013-10-11 2013-10-09 4.789 20,177,328 +74,935 0.60% 96,638,865
2013-10-10 2013-10-08 4.789 20,102,393 +220,755 0.60% 96,279,965
2013-10-09 2013-10-07 4.740 19,881,638 -20,253 0.59% 94,240,987
2013-10-07 2013-10-03 4.641 19,901,891 -101,264 0.60% 92,371,634
2013-10-02 2013-09-27 4.641 20,003,155 -32,404 0.60% 92,841,636
2013-09-27 2013-09-25 4.740 20,035,559 -24,303 0.60% 94,970,588
2013-09-26 2013-09-24 4.740 20,059,862 -24,304 0.60% 95,085,787
2013-09-25 2013-09-23 4.691 20,084,166 +10,127 0.60% 94,209,313
2013-09-17 2013-09-13 4.839 20,074,039 +20,252 0.60% 97,135,341
2013-09-13 2013-09-11 4.888 20,053,787 +48,607 0.60% 98,027,522
2013-09-12 2013-09-10 4.888 20,005,180 +26,328 0.60% 97,789,919
2013-09-11 2013-09-09 4.888 19,978,852 -20,252 0.60% 97,661,222
2013-09-09 2013-09-05 4.938 19,999,104 +62,783 0.60% 98,747,696
2013-09-05 2013-09-03 4.888 19,936,321 +40,506 0.60% 97,453,321
2013-09-02 2013-08-29 4.789 19,895,815 +28,353 0.60% 95,290,564
2013-08-30 2013-08-28 4.740 19,867,462 -415,181 0.59% 94,173,791
2013-08-29 2013-08-27 4.789 20,282,643 +425,308 0.61% 97,143,268
2013-08-28 2013-08-26 4.888 19,857,335 +8,101 0.59% 97,067,219
2013-08-27 2013-08-23 4.938 19,849,234 +66,834 0.59% 98,007,697
2013-08-26 2013-08-22 4.938 19,782,400 -155,440 0.59% 97,677,697
2013-08-23 2013-08-21 4.789 19,937,840 +162,022 0.60% 95,491,842
2013-08-22 2013-08-20 4.839 19,775,818 -78,986 0.59% 95,692,293
2013-08-21 2013-08-19 4.987 19,854,804 +24,304 0.59% 99,015,551
2013-08-20 2013-08-16 5.135 19,830,500 +164,047 0.59% 101,831,803
2013-08-19 2013-08-15 5.184 19,666,453 -10,127 0.59% 101,960,456
2013-08-15 2013-08-12 5.135 19,676,580 +82,024 0.59% 101,041,407
2013-08-13 2013-08-09 5.135 19,594,556 -8,101 0.59% 100,620,205
2013-08-12 2013-08-08 5.086 19,602,657 -17,721 0.59% 99,693,902
2013-08-09 2013-08-07 5.036 19,620,378 -30,379 0.59% 98,815,250
2013-08-08 2013-08-06 5.036 19,650,757 -91,138 0.59% 98,968,249
2013-08-07 2013-08-05 5.086 19,741,895 -66,834 0.59% 100,402,030
2013-08-06 2013-08-02 4.938 19,808,729 +103,289 0.59% 97,807,699
2013-08-05 2013-08-01 4.888 19,705,440 +6,076 0.59% 96,324,721
2013-08-02 2013-07-31 4.938 19,699,364 +68,859 0.59% 97,267,698
2013-08-01 2013-07-30 5.036 19,630,505 -44,556 0.59% 98,866,253
2013-07-31 2013-07-29 5.086 19,675,061 -410,624 0.59% 100,062,130
2013-07-30 2013-07-26 4.888 20,085,685 +75,948 0.60% 98,183,446
2013-07-29 2013-07-25 5.036 20,009,737 -123,542 0.60% 100,776,201
2013-07-26 2013-07-24 4.789 20,133,279 +60,759 0.60% 96,427,893
2013-07-25 2013-07-23 4.789 20,072,520 -2,026 0.60% 96,136,889
2013-07-24 2013-07-22 4.641 20,074,546 -10,126 0.60% 93,172,987
2013-07-23 2013-07-19 4.740 20,084,672 +12,152 0.60% 95,203,389
2013-07-22 2013-07-18 4.691 20,072,520 +20,252 0.60% 94,154,685
2013-07-19 2013-07-17 4.691 20,052,268 +10,127 0.60% 94,059,689
2013-07-18 2013-07-16 4.691 20,042,141 -50,632 0.60% 94,012,186
2013-07-17 2013-07-15 4.740 20,092,773 +29,868 0.60% 95,241,788
2013-07-16 2013-07-12 4.641 20,062,905 -26,328 0.60% 93,118,957
2013-07-15 2013-07-11 4.592 20,089,233 +36,455 0.60% 92,249,227
2013-07-12 2013-07-10 4.394 20,052,778 +48,606 0.60% 88,121,318
2013-07-11 2013-07-09 4.493 20,004,172 -44,556 0.60% 89,883,175
2013-07-09 2013-07-05 4.641 20,048,728 +50,632 0.60% 93,053,156
2013-07-08 2013-07-04 4.592 19,998,096 +202,527 0.60% 91,830,728
2013-07-05 2013-07-03 4.592 19,795,569 -10,126 0.59% 90,900,730
2013-07-04 2013-07-02 4.740 19,805,695 -607,582 0.59% 93,881,009
2013-07-03 2013-06-28 4.740 20,413,277 -9,616 0.61% 96,761,010
2013-07-02 2013-06-27 4.543 20,422,893 -48,606 0.61% 92,772,983
2013-06-28 2013-06-26 4.543 20,471,499 +150,883 0.61% 92,993,780
2013-06-27 2013-06-25 4.296 20,320,616 +228,855 0.61% 87,291,620
2013-06-26 2013-06-24 4.394 20,091,761 -76,414 0.60% 88,292,627
2013-06-25 2013-06-21 4.592 20,168,175 +344,297 0.61% 92,611,726
2013-06-24 2013-06-20 4.641 19,823,878 +60,758 0.59% 92,009,549
2013-06-21 2013-06-19 4.740 19,763,120 -66,834 0.59% 93,679,200
2013-06-20 2013-06-18 4.839 19,829,954 +1,525,030 0.60% 95,954,250
2013-06-19 2013-06-17 4.641 18,304,924 +85,062 0.55% 84,959,552
2013-06-18 2013-06-14 4.641 18,219,862 +6,076 0.55% 84,564,750
2013-06-17 2013-06-13 4.641 18,213,786 -8,101 0.55% 84,536,549
2013-06-14 2013-06-11 4.740 18,221,887 +10,632 0.55% 86,373,598
2013-06-13 2013-06-10 4.888 18,211,255 -10,126 0.55% 89,020,802
2013-06-11 2013-06-07 4.987 18,221,381 +10,126 0.55% 90,869,700
2013-06-10 2013-06-06 4.987 18,211,255 +24,304 0.55% 90,819,202
2013-06-07 2013-06-05 5.086 18,186,951 -12,152 0.55% 92,493,998
2013-06-06 2013-06-04 5.135 18,199,103 +16,202 0.55% 93,454,400
2013-06-05 2013-06-03 5.135 18,182,901 +81,011 0.55% 93,371,201
2013-06-04 2013-05-31 5.234 18,101,890 -6,076 0.54% 94,742,800
2013-06-03 2013-05-30 5.184 18,107,966 -50,632 0.54% 93,880,501
2013-05-31 2013-05-29 5.135 18,158,598 +10,127 0.54% 93,246,402
2013-05-30 2013-05-28 5.283 18,148,471 +23,797 0.54% 95,882,699
2013-05-29 2013-05-27 5.086 18,124,674 -26,329 0.54% 92,177,274
2013-05-28 2013-05-24 5.086 18,151,003 +83,036 0.54% 92,311,176
2013-05-27 2013-05-23 5.036 18,067,967 -298,727 0.54% 90,996,752
2013-05-24 2013-05-22 5.234 18,366,694 +81,011 0.55% 96,128,748
2013-05-23 2013-05-21 5.296 18,285,683 -37,974 0.55% 96,842,370
2013-05-22 2013-05-20 5.344 18,323,657 -720,659 0.55% 97,917,749
2013-05-16 2013-05-14 5.010 19,044,316 +14,671 0.55% 95,408,248
2013-05-15 2013-05-13 5.105 19,029,645 +28,294 0.55% 97,150,650
2013-05-13 2013-05-09 4.962 19,001,351 -6,287 0.55% 94,286,402
2013-05-10 2013-05-08 5.010 19,007,638 +29,342 0.55% 95,224,499
2013-05-09 2013-05-07 4.962 18,978,296 -10,479 0.55% 94,172,001
2013-05-08 2013-05-06 4.962 18,988,775 +25,150 0.55% 94,223,999
2013-05-07 2013-05-03 4.914 18,963,625 +108,987 0.55% 93,194,402
2013-05-06 2013-05-02 4.962 18,854,638 +35,630 0.55% 93,558,399
2013-05-03 2013-04-30 4.819 18,819,008 +26,723 0.55% 90,687,900
2013-04-30 2013-04-26 4.819 18,792,285 -25,151 0.55% 90,559,123
2013-04-29 2013-04-25 4.819 18,817,436 -31,962 0.55% 90,680,325
2013-04-26 2013-04-24 4.914 18,849,398 +14,671 0.55% 92,633,048
2013-04-25 2013-04-23 4.867 18,834,727 +3,144 0.55% 91,662,299
2013-04-24 2013-04-22 4.914 18,831,583 -73,357 0.55% 92,545,498
2013-04-23 2013-04-19 4.724 18,904,940 +69,165 0.55% 89,298,002
2013-04-22 2013-04-18 4.628 18,835,775 -41,918 0.55% 87,173,899
2013-04-19 2013-04-17 4.533 18,877,693 +5,240 0.55% 85,566,500
2013-04-18 2013-04-16 4.628 18,872,453 -171,863 0.55% 87,343,649
2013-04-16 2013-04-12 4.342 19,044,316 +110,034 0.55% 82,687,149
2013-04-15 2013-04-11 4.437 18,934,282 -75,452 0.55% 84,016,200
2013-04-12 2013-04-10 4.342 19,009,734 +41,918 0.55% 82,536,999
2013-04-10 2013-04-08 4.294 18,967,816 +10,479 0.55% 81,449,999
2013-04-08 2013-04-03 4.294 18,957,337 +20,959 0.55% 81,405,001
2013-04-05 2013-04-02 4.342 18,936,378 +35,630 0.55% 82,218,500
2013-04-03 2013-03-28 4.437 18,900,748 +14,671 0.55% 83,867,401
2013-04-02 2013-03-27 4.485 18,886,077 -10,479 0.55% 84,703,402
2013-03-28 2013-03-26 4.533 18,896,556 +2,096 0.55% 85,652,000
2013-03-27 2013-03-25 4.533 18,894,460 -14,671 0.55% 85,642,500
2013-03-26 2013-03-22 4.390 18,909,131 -209,589 0.55% 83,002,399
2013-03-25 2013-03-21 4.437 19,118,720 -356,302 0.55% 84,834,598
2013-03-22 2013-03-20 4.533 19,475,022 -266,178 0.56% 88,274,000
2013-03-21 2013-03-19 4.342 19,741,200 +23,055 0.57% 85,712,899
2013-03-20 2013-03-18 4.294 19,718,145 -161,384 0.57% 84,671,998
2013-03-19 2013-03-15 4.246 19,879,529 +219,021 0.58% 84,416,500
2013-03-18 2013-03-14 4.485 19,660,508 +429,133 0.57% 88,176,698
2013-03-15 2013-03-13 4.485 19,231,375 -142,520 0.56% 86,252,052
2013-03-14 2013-03-12 4.724 19,373,895 +29,342 0.56% 91,513,124
2013-03-13 2013-03-11 5.058 19,344,553 -2,096 0.56% 97,835,351
2013-03-12 2013-03-08 5.105 19,346,649 +3,144 0.56% 98,769,027
2013-03-08 2013-03-06 5.201 19,343,505 -31,438 0.56% 100,598,826
2013-03-07 2013-03-05 5.105 19,374,943 +1,048 0.56% 98,913,474
2013-03-06 2013-03-04 5.058 19,373,895 +178,674 0.56% 97,983,749
2013-03-05 2013-03-01 5.201 19,195,221 +48,206 0.56% 99,827,653
2013-03-04 2013-02-28 5.201 19,147,015 +83,836 0.56% 99,576,950
2013-03-01 2013-02-27 5.153 19,063,179 -16,767 0.55% 98,231,398
2013-02-28 2013-02-26 4.962 19,079,946 +54,493 0.55% 94,676,398
2013-02-27 2013-02-25 5.153 19,025,453 -18,863 0.55% 98,036,998
2013-02-26 2013-02-22 5.296 19,044,316 -114,226 0.55% 100,860,148
2013-02-25 2013-02-21 5.392 19,158,542 -13,624 0.56% 103,293,298
2013-02-22 2013-02-20 5.439 19,172,166 -231,596 0.56% 104,281,502
2013-02-21 2013-02-19 5.010 19,403,762 +20,959 0.56% 97,209,002
2013-02-20 2013-02-18 5.105 19,382,803 -10,479 0.56% 98,953,601
2013-02-19 2013-02-15 5.248 19,393,282 +356,301 0.56% 101,782,999
2013-02-18 2013-02-14 4.962 19,036,981 +53,446 0.55% 94,463,201
2013-02-15 2013-02-08 4.914 18,983,535 +37,726 0.55% 93,292,248
2013-02-14 2013-02-07 4.867 18,945,809 -639,247 0.55% 92,202,898
2013-02-08 2013-02-06 4.962 19,585,056 -25,151 0.57% 97,182,799
2013-02-07 2013-02-05 5.010 19,610,207 +4,666,502 0.57% 98,243,250
2013-02-06 2013-02-04 5.058 14,943,705 -62,877 0.43% 75,578,000
2013-02-05 2013-02-01 5.058 15,006,582 +17,815 0.44% 75,896,001
2013-02-04 2013-01-31 4.914 14,988,767 +4,192 0.43% 73,660,452
2013-02-01 2013-01-30 4.867 14,984,575 -197,014 0.43% 72,924,901
2013-01-31 2013-01-29 4.962 15,181,589 +2,620 0.44% 75,332,402
2013-01-30 2013-01-28 5.153 15,178,969 -289,757 0.44% 78,216,301
2013-01-29 2013-01-25 5.010 15,468,726 +163,480 0.45% 77,495,251
2013-01-28 2013-01-24 4.962 15,305,246 +268,274 0.44% 75,945,999
2013-01-25 2013-01-23 5.296 15,036,972 -7,256,500 0.44% 79,636,949
2013-01-24 2013-01-22 5.201 22,293,472 -2,423,898 0.65% 115,940,576
2013-01-23 2013-01-21 4.294 24,717,370 +121,562 0.72% 106,139,250
2013-01-22 2013-01-18 4.342 24,595,808 -25,151 0.71% 106,790,773
2013-01-21 2013-01-17 4.199 24,620,959 +8,383 0.72% 103,375,800
2013-01-18 2013-01-16 4.294 24,612,576 -8,383 0.72% 105,689,252
2013-01-17 2013-01-15 4.103 24,620,959 +14,671 0.72% 101,026,350
2013-01-16 2013-01-14 4.199 24,606,288 -1,323,031 0.72% 103,314,201
2013-01-15 2013-01-11 4.056 25,929,319 +24,626 0.76% 105,157,749
2013-01-14 2013-01-10 4.246 25,904,693 -29,342 0.75% 110,001,777
2013-01-11 2013-01-09 4.437 25,934,035 -46,110 0.76% 115,075,875
2013-01-10 2013-01-08 4.199 25,980,145 +10,480 0.76% 109,082,602
2013-01-09 2013-01-07 4.342 25,969,665 -14,671 0.76% 112,755,824
2013-01-08 2013-01-04 4.103 25,984,336 -41,918 0.76% 106,620,648
2013-01-07 2013-01-03 3.960 26,026,254 -32,487 0.76% 103,067,324
2013-01-04 2013-01-02 4.008 26,058,741 +14,672 0.76% 104,439,302
2013-01-03 2012-12-31 3.865 26,044,069 -82,788 0.76% 100,652,624
2013-01-02 2012-12-27 3.626 26,126,857 -27,247 0.76% 94,739,700
2012-12-28 2012-12-24 3.578 26,154,104 +23,055 0.76% 93,590,626
2012-12-27 2012-12-20 3.626 26,131,049 +27,247 0.76% 94,754,901
2012-12-21 2012-12-19 3.674 26,103,802 +67,068 0.76% 95,901,574
2012-12-20 2012-12-18 3.578 26,036,734 -20,959 0.76% 93,170,626
2012-12-19 2012-12-17 3.674 26,057,693 -27,246 0.76% 95,732,176
2012-12-18 2012-12-14 3.626 26,084,939 -52,397 0.76% 94,587,699
2012-12-17 2012-12-13 3.531 26,137,336 -18,863 0.76% 92,283,548
2012-12-14 2012-12-12 3.483 26,156,199 +73,356 0.76% 91,102,173
2012-12-13 2012-12-11 3.531 26,082,843 +80,692 0.76% 92,091,149
2012-12-12 2012-12-10 3.674 26,002,151 +75,452 0.76% 95,528,123
2012-12-11 2012-12-07 3.531 25,926,699 -12,576 0.76% 91,539,849
2012-12-10 2012-12-06 3.722 25,939,275 -300,760 0.76% 96,534,751
2012-12-07 2012-12-05 3.388 26,240,035 +4,192 0.76% 88,890,225
2012-12-06 2012-12-04 3.388 26,235,843 +234,739 0.76% 88,876,024
2012-12-05 2012-12-03 3.292 26,001,104 -56,589 0.76% 85,599,677
2012-12-04 2012-11-30 3.101 26,057,693 +8,384 0.76% 80,812,876
2012-11-26 2012-11-22 3.101 26,049,309 -104,795 0.76% 80,786,875
2012-11-23 2012-11-21 2.958 26,154,104 +4,192 0.76% 77,368,251
2012-11-19 2012-11-15 2.958 26,149,912 -41,918 0.76% 77,355,851
2012-11-15 2012-11-13 2.863 26,191,830 +41,918 0.76% 74,980,501
2012-11-13 2012-11-09 2.958 26,149,912 -10,479 0.76% 77,355,851
2012-11-08 2012-11-06 3.006 26,160,391 -5,240 0.76% 78,635,024
2012-11-07 2012-11-05 3.006 26,165,631 +15,719 0.76% 78,650,775
2012-11-06 2012-11-02 3.054 26,149,912 +20,959 0.76% 79,851,201
2012-11-05 2012-11-01 3.054 26,128,953 -1,047,946 0.76% 79,787,200
2012-11-02 2012-10-31 3.054 27,176,899 -67,068 0.79% 82,987,201
2012-10-30 2012-10-26 2.863 27,243,967 -96,411 0.79% 77,992,500
2012-10-29 2012-10-25 2.863 27,340,378 +2,096 0.80% 78,268,500
2012-10-26 2012-10-24 2.910 27,338,282 -31,439 0.80% 79,566,874
2012-10-25 2012-10-22 2.863 27,369,721 -10,479 0.80% 78,352,501
2012-10-15 2012-10-11 2.767 27,380,200 -10,479 0.80% 75,769,750
2012-10-11 2012-10-09 2.672 27,390,679 -35,631 0.80% 73,184,999
2012-10-08 2012-10-04 2.576 27,426,310 -62,876 0.80% 70,663,051
2012-09-26 2012-09-24 2.481 27,489,186 -104,795 0.80% 68,201,899
2012-09-20 2012-09-18 2.433 27,593,981 +104,795 0.80% 67,145,325
2012-09-19 2012-09-17 2.433 27,489,186 +83,835 0.80% 66,890,324
2012-09-11 2012-09-07 2.576 27,405,351 -62,876 0.80% 70,609,051
2012-09-07 2012-09-05 2.433 27,468,227 -20,959 0.80% 66,839,324
2012-09-06 2012-09-04 2.433 27,489,186 +62,876 0.80% 66,890,324
2012-08-27 2012-08-23 2.576 27,426,310 -19,911 0.80% 70,663,051
2012-08-21 2012-08-17 2.481 27,446,221 -6,289,769 0.80% 68,095,301
2012-08-20 2012-08-16 2.481 33,735,990 -104,795 0.98% 83,700,499
2012-08-17 2012-08-15 2.433 33,840,785 -146,712 0.99% 82,345,875
2012-08-16 2012-08-14 2.386 33,987,497 +83,835 0.99% 81,081,249
2012-08-14 2012-08-10 2.433 33,903,662 -4,191 0.99% 82,498,876
2012-08-13 2012-08-09 2.481 33,907,853 -10,480 0.99% 84,126,899
2012-08-10 2012-08-08 2.386 33,918,333 -1,131,781 0.99% 80,916,250
2012-08-09 2012-08-07 2.433 35,050,114 +10,479 1.02% 85,288,574
2012-08-07 2012-08-03 2.314 35,039,635 -10,479 1.02% 81,083,513
2012-08-03 2012-08-01 2.338 35,050,114 -12,576 1.02% 81,943,924
2012-08-01 2012-07-30 2.314 35,062,690 +10,480 1.02% 81,136,863
2012-07-30 2012-07-26 2.290 35,052,210 +628,243 1.02% 80,276,400
2012-07-27 2012-07-25 2.314 34,423,967 +419,179 1.00% 79,658,826
2012-07-25 2012-07-23 2.266 34,004,788 -20,959 0.99% 77,066,374
2012-07-23 2012-07-19 2.290 34,025,747 -1,047,946 0.99% 77,925,599
2012-07-19 2012-07-17 2.314 35,073,693 +241,027 1.02% 81,162,325
2012-07-18 2012-07-16 2.314 34,832,666 +111,607 1.02% 80,604,576
2012-07-17 2012-07-13 2.314 34,721,059 -140,949 1.01% 80,346,312
2012-07-16 2012-07-12 2.290 34,862,008 +104,795 1.02% 79,840,800
2012-07-13 2012-07-11 2.290 34,757,213 +1,084,099 1.01% 79,600,799
2012-07-11 2012-07-09 2.266 33,673,114 +20,959 0.98% 76,314,688
2012-07-09 2012-07-05 2.266 33,652,155 -16,767 0.98% 76,267,188
2012-07-04 2012-06-29 2.266 33,668,922 -115,798 0.98% 76,305,188
2012-07-03 2012-06-28 2.242 33,784,720 +65,497 0.98% 75,761,650
2012-06-28 2012-06-26 2.266 33,719,223 +50,301 0.98% 76,419,187
2012-06-27 2012-06-25 2.242 33,668,922 +8,384 0.98% 75,501,975
2012-06-26 2012-06-22 2.219 33,660,538 -209,589 0.98% 74,680,162
2012-06-25 2012-06-21 2.242 33,870,127 +29,342 0.99% 75,953,174
2012-06-22 2012-06-20 2.314 33,840,785 -8,384 0.99% 78,309,313
2012-06-21 2012-06-19 2.290 33,849,169 +10,480 0.99% 77,521,201
2012-06-15 2012-06-13 2.219 33,838,689 -10,480 0.99% 75,075,412
2012-06-14 2012-06-12 2.195 33,849,169 +8,384 0.99% 74,291,151
2012-06-13 2012-06-11 2.242 33,840,785 -12,575 0.99% 75,887,375
2012-06-12 2012-06-08 2.171 33,853,360 -628,768 0.99% 73,492,737
2012-06-08 2012-06-06 2.147 34,482,128 -419,178 1.00% 74,035,126
2012-06-07 2012-06-05 2.123 34,901,306 -8,384 1.02% 74,102,513
2012-06-06 2012-06-04 2.171 34,909,690 -44,013 1.02% 75,785,939
2012-06-05 2012-06-01 2.242 34,953,703 -1,014,412 1.02% 78,383,074
2012-05-31 2012-05-29 2.290 35,968,115 +18,863 1.05% 82,374,001
2012-05-22 2012-05-18 2.279 35,949,252 -2,437,105 1.05% 81,925,084
2012-05-21 2012-05-17 2.279 38,386,357 -21,260 1.05% 87,479,025
2012-05-18 2012-05-16 2.234 38,407,617 +134,275 1.05% 85,811,250
2012-05-17 2012-05-15 2.324 38,273,342 +8,951 1.04% 88,931,699
2012-05-16 2012-05-14 2.279 38,264,391 +179,033 1.04% 87,201,076
2012-05-04 2012-05-02 2.413 38,085,358 -44,758 1.04% 91,898,551
2012-04-27 2012-04-25 2.324 38,130,116 +4,476 1.04% 88,598,900
2012-04-25 2012-04-23 2.324 38,125,640 +111,896 1.04% 88,588,500
2012-04-20 2012-04-18 2.368 38,013,744 +55,947 1.04% 90,027,124
2012-04-10 2012-04-03 2.458 37,957,797 -15,665 1.04% 93,286,876
2012-04-05 2012-04-02 2.413 37,973,462 -111,896 1.04% 91,628,550
2012-04-03 2012-03-30 2.413 38,085,358 -657,946 1.04% 91,898,551
2012-03-28 2012-03-26 2.234 38,743,304 +13,428 1.06% 86,561,250
2012-03-23 2012-03-21 2.234 38,729,876 +492,340 1.06% 86,531,249
2012-03-22 2012-03-20 2.279 38,237,536 +111,896 1.04% 87,139,876
2012-03-21 2012-03-19 2.324 38,125,640 +170,081 1.04% 88,588,500
2012-03-20 2012-03-16 2.413 37,955,559 -22,379 1.04% 91,585,351
2012-03-16 2012-03-14 2.413 37,977,938 +76,089 1.04% 91,639,351
2012-03-13 2012-03-09 2.413 37,901,849 -34,687 1.03% 91,455,751
2012-03-12 2012-03-08 2.413 37,936,536 +34,687 1.04% 91,539,449
2012-03-09 2012-03-07 2.368 37,901,849 +22,379 1.03% 89,762,126
2012-03-07 2012-03-05 2.458 37,879,470 -44,758 1.03% 93,094,376
2012-03-06 2012-03-02 2.458 37,924,228 -8,951 1.04% 93,204,375
2012-03-02 2012-02-29 2.413 37,933,179 -2,238 1.04% 91,531,349
2012-02-29 2012-02-27 2.368 37,935,417 +11,189 1.04% 89,841,624
2012-02-28 2012-02-24 2.413 37,924,228 -35,806 1.04% 91,509,750
2012-02-24 2012-02-22 2.458 37,960,034 +22,379 1.04% 93,292,374
2012-02-22 2012-02-20 2.413 37,937,655 -8,952 1.04% 91,542,149
2012-02-17 2012-02-15 2.458 37,946,607 -22,379 1.04% 93,259,375
2012-02-14 2012-02-10 2.458 37,968,986 +740,749 1.04% 93,314,375
2012-02-13 2012-02-09 2.458 37,228,237 +24,617 1.02% 91,493,875
2012-02-10 2012-02-08 2.413 37,203,620 +447,583 1.02% 89,770,950
2012-02-09 2012-02-07 2.368 36,756,037 +1,736,620 1.00% 87,048,524
2012-02-08 2012-02-06 2.413 35,019,417 -16,225 0.96% 84,500,550
2012-02-07 2012-02-03 2.368 35,035,642 +537,099 0.96% 82,974,150
2012-02-06 2012-02-02 2.368 34,498,543 +1,094,339 0.94% 81,702,150
2012-02-03 2012-02-01 2.324 33,404,204 +8,952 0.91% 77,617,801
2012-01-13 2012-01-11 2.324 33,395,252 +22,379 0.91% 77,597,000
2012-01-12 2012-01-10 2.279 33,372,873 +777,675 0.91% 76,053,750
2012-01-11 2012-01-09 2.279 32,595,198 +482,270 0.89% 74,281,499
2012-01-10 2012-01-06 2.279 32,112,928 -2,238 0.88% 73,182,450
2012-01-03 2011-12-29 2.145 32,115,166 +6,714 0.88% 68,882,400
2011-12-22 2011-12-20 2.145 32,108,452 -2,238 0.88% 68,867,999
2011-12-21 2011-12-19 2.190 32,110,690 -2,238 0.88% 70,307,650
2011-12-16 2011-12-14 2.190 32,112,928 -22,379 0.88% 70,312,550
2011-12-13 2011-12-09 2.167 32,135,307 -22,379 0.88% 69,643,575
2011-12-02 2011-11-30 2.078 32,157,686 -1,118,957 0.88% 66,818,174
2011-12-01 2011-11-29 2.100 33,276,643 -44,758 0.91% 69,886,651
2011-11-30 2011-11-28 2.078 33,321,401 -22,379 0.91% 69,236,175
2011-11-28 2011-11-24 2.033 33,343,780 +44,758 0.91% 67,792,725
2011-11-10 2011-11-08 2.190 33,299,022 +15,666 0.91% 72,909,550
2011-11-09 2011-11-07 2.234 33,283,356 +36,925 0.91% 74,362,499
2011-11-07 2011-11-03 2.279 33,246,431 -20,141 0.91% 75,765,600
2011-11-04 2011-11-02 2.279 33,266,572 +1,678 0.91% 75,811,500
2011-11-01 2011-10-28 2.324 33,264,894 +17,904 0.91% 77,294,101
2011-10-31 2011-10-27 2.324 33,246,990 -17,904 0.91% 77,252,499
2011-10-24 2011-10-20 2.078 33,264,894 -671,373 0.91% 69,118,763
2011-10-20 2011-10-18 2.055 33,936,267 -14,547 0.93% 69,755,549
2011-10-19 2011-10-17 2.167 33,950,814 -4,476 0.93% 73,578,138
2011-10-18 2011-10-14 2.055 33,955,290 +6,714 0.93% 69,794,651
2011-10-17 2011-10-13 2.055 33,948,576 -44,758 0.93% 69,780,850
2011-10-14 2011-10-12 1.921 33,993,334 +8,951 0.93% 65,315,925
2011-10-11 2011-10-07 1.832 33,984,383 -447,582 0.93% 62,261,576
2011-10-06 2011-10-03 1.631 34,431,965 -1,141,336 0.94% 56,157,987
2011-10-04 2011-09-30 1.743 35,573,301 -1,118,956 0.97% 61,993,426
2011-09-28 2011-09-26 1.720 36,692,257 -1,790,330 1.00% 63,123,638
2011-09-27 2011-09-23 1.787 38,482,587 +4,476 1.05% 68,783,000
2011-09-26 2011-09-22 1.854 38,478,111 +2,238 1.05% 71,354,062
2011-09-23 2011-09-21 1.966 38,475,873 +61,542 1.05% 75,648,099
2011-09-22 2011-09-20 1.944 38,414,331 +35,807 1.05% 74,668,838
2011-09-21 2011-09-19 1.966 38,378,524 +671,374 1.05% 75,456,700
2011-09-20 2011-09-16 2.167 37,707,150 +111,895 1.03% 81,718,862
2011-09-16 2011-09-14 2.234 37,595,255 +447,583 1.03% 83,996,251
2011-09-12 2011-09-08 2.413 37,147,672 +671,374 1.01% 89,635,950
2011-09-07 2011-09-05 2.413 36,476,298 +895,165 1.00% 88,015,949
2011-09-06 2011-09-02 2.458 35,581,133 +223,791 0.97% 87,445,874
2011-09-05 2011-09-01 2.458 35,357,342 +447,583 0.97% 86,895,875
2011-08-31 2011-08-29 2.413 34,909,759 +22,379 0.95% 84,235,949
2011-08-30 2011-08-26 2.368 34,887,380 -22,379 0.95% 82,623,024
2011-08-26 2011-08-24 2.458 34,909,759 +650,673 0.95% 85,795,874
2011-08-25 2011-08-23 2.458 34,259,086 +1,118,956 0.94% 84,196,749
2011-08-23 2011-08-19 2.502 33,140,130 -44,758 0.90% 82,927,600
2011-08-12 2011-08-10 2.502 33,184,888 +27,974 0.91% 83,039,599
2011-08-11 2011-08-09 2.458 33,156,914 -4,476 0.90% 81,487,999
2011-08-10 2011-08-08 2.547 33,161,390 -44,758 0.91% 84,462,600
2011-08-09 2011-08-05 2.636 33,206,148 -655,709 0.91% 87,544,199
2011-08-05 2011-08-03 2.770 33,861,857 -22,379 0.92% 93,812,200
2011-08-02 2011-07-29 2.815 33,884,236 -80,565 0.92% 95,388,300
2011-07-29 2011-07-27 2.815 33,964,801 -1,575,490 0.93% 95,615,100
2011-07-26 2011-07-22 2.815 35,540,291 +89,516 0.97% 100,050,299
2011-07-21 2011-07-19 2.860 35,450,775 -11,189 0.97% 101,382,400
2011-07-20 2011-07-18 2.860 35,461,964 -111,896 0.97% 101,414,399
2011-07-19 2011-07-15 2.815 35,573,860 +89,516 0.97% 100,144,800
2011-07-18 2011-07-14 2.815 35,484,344 -89,516 0.97% 99,892,801
2011-07-15 2011-07-13 2.815 35,573,860 -67,137 0.97% 100,144,800
2011-07-08 2011-07-06 2.860 35,640,997 -223,792 0.97% 101,926,399
2011-07-07 2011-07-05 2.860 35,864,789 -22,379 0.98% 102,566,401
2011-06-30 2011-06-28 2.681 35,887,168 -22,379 0.98% 96,216,000
2011-06-28 2011-06-24 2.592 35,909,547 -223,791 0.98% 93,066,800
2011-06-27 2011-06-23 2.592 36,133,338 -22,379 0.99% 93,646,799
2011-06-24 2011-06-22 2.592 36,155,717 +13,427 0.99% 93,704,799
2011-06-23 2011-06-21 2.592 36,142,290 +223,791 0.99% 93,670,000
2011-06-22 2011-06-20 2.636 35,918,499 -223,791 0.98% 94,695,001
2011-06-21 2011-06-17 2.726 36,142,290 -22,379 0.99% 98,515,000
2011-06-20 2011-06-16 2.726 36,164,669 +268,550 0.99% 98,576,000
2011-06-17 2011-06-15 2.860 35,896,119 +67,137 0.98% 102,655,999
2011-06-16 2011-06-14 2.860 35,828,982 -102,385 0.98% 102,464,000
2011-06-15 2011-06-13 2.860 35,931,367 +234,981 0.98% 102,756,801
2011-06-14 2011-06-10 2.904 35,696,386 -149,380 0.97% 103,679,876
2011-06-13 2011-06-09 2.815 35,845,766 +67,137 0.98% 100,910,249
2011-06-10 2011-06-08 2.860 35,778,629 -179,593 0.98% 102,320,000
2011-06-08 2011-06-03 2.904 35,958,222 +117,491 0.98% 104,440,376
2011-06-02 2011-05-31 2.904 35,840,731 -201,412 0.98% 104,099,125
2011-06-01 2011-05-30 2.904 36,042,143 +11,189 0.98% 104,684,124
2011-05-31 2011-05-27 2.904 36,030,954 +671,374 0.98% 104,651,626
2011-05-25 2011-05-23 2.904 35,359,580 +22,379 0.97% 102,701,625
2011-05-24 2011-05-20 2.994 35,337,201 +49,794 0.96% 105,794,676
2011-05-19 2011-05-17 3.039 35,287,407 +17,903 0.96% 107,222,399
2011-05-17 2011-05-13 3.128 35,269,504 +157,773 0.96% 110,320,000
2011-05-16 2011-05-12 3.173 35,111,731 -119,728 0.96% 111,395,450
2011-05-12 2011-05-09 3.173 35,231,459 -6,714 0.96% 111,775,299
2011-05-11 2011-05-06 3.044 35,238,173 -1,488,937 0.96% 107,264,305
2011-05-06 2011-05-04 3.087 36,727,110 -22,159 0.96% 113,371,200
2011-05-03 2011-04-28 3.044 36,749,269 -58,311 0.96% 111,864,051
2011-04-29 2011-04-27 3.044 36,807,580 +46,649 0.96% 112,041,549
2011-04-28 2011-04-26 3.087 36,760,931 +60,644 0.96% 113,475,600
2011-04-27 2011-04-21 3.130 36,700,287 -2,428,103 0.96% 114,861,851
2011-04-26 2011-04-20 3.087 39,128,390 +46,649 1.02% 120,783,599
2011-04-19 2011-04-15 2.915 39,081,741 -34,987 1.02% 113,937,400
2011-04-15 2011-04-13 2.958 39,116,728 -1,190,727 1.02% 115,716,450
2011-04-13 2011-04-11 2.958 40,307,455 +3,499 1.06% 119,238,900
2011-04-08 2011-04-06 2.915 40,303,956 +233,247 1.06% 117,500,599
2011-04-07 2011-04-04 2.915 40,070,709 +2,332 1.05% 116,820,599
2011-04-06 2011-04-01 2.872 40,068,377 +7,581 1.05% 115,095,951
2011-04-04 2011-03-31 2.915 40,060,796 +14,578 1.05% 116,791,699
2011-03-31 2011-03-29 2.872 40,046,218 +461,829 1.05% 115,032,299
2011-03-30 2011-03-28 2.872 39,584,389 +699,742 1.04% 113,705,701
2011-03-28 2011-03-24 2.872 38,884,647 +17,494 1.02% 111,695,700
2011-03-22 2011-03-18 2.872 38,867,153 +3,433,399 1.02% 111,645,449
2011-03-21 2011-03-17 2.787 35,433,754 -6,998 0.93% 98,744,750
2011-03-17 2011-03-15 2.830 35,440,752 -111,958 0.93% 100,283,701
2011-03-14 2011-03-10 2.958 35,552,710 -13,995 0.93% 105,173,249
2011-03-10 2011-03-08 2.958 35,566,705 +22,158 0.93% 105,214,650
2011-03-08 2011-03-04 3.001 35,544,547 -2,332 0.93% 106,673,001
2011-03-07 2011-03-03 2.958 35,546,879 -23,325 0.93% 105,156,000
2011-03-03 2011-03-01 2.958 35,570,204 +46,650 0.93% 105,225,001
2011-02-25 2011-02-23 2.872 35,523,554 -18,660 0.93% 102,040,999
2011-02-24 2011-02-22 2.958 35,542,214 -34,987 0.93% 105,142,200
2011-02-17 2011-02-15 3.001 35,577,201 +13,995 0.93% 106,771,000
2011-02-16 2011-02-14 3.001 35,563,206 -46,650 0.93% 106,728,999
2011-02-11 2011-02-09 3.130 35,609,856 -186,598 0.93% 111,449,101
2011-02-10 2011-02-08 3.087 35,796,454 -11,662 0.94% 110,498,401
2011-02-09 2011-02-07 3.001 35,808,116 -4,665 0.94% 107,464,000
2011-02-01 2011-01-28 2.915 35,812,781 -11,662 0.94% 104,407,200
2011-01-28 2011-01-26 2.872 35,824,443 -233,247 0.94% 102,905,299
2011-01-27 2011-01-25 2.958 36,057,690 -23,325 0.94% 106,667,099
2011-01-24 2011-01-20 2.915 36,081,015 -18,660 0.94% 105,189,199
2011-01-20 2011-01-18 3.001 36,099,675 +11,662 0.95% 108,339,000
2011-01-19 2011-01-17 2.915 36,088,013 +23,325 0.95% 105,209,601
2011-01-18 2011-01-14 3.001 36,064,688 -41,984 0.94% 108,234,000
2011-01-17 2011-01-13 3.001 36,106,672 -11,663 0.95% 108,359,999
2011-01-14 2011-01-12 3.044 36,118,335 -11,662 0.95% 109,943,501
2011-01-11 2011-01-07 2.958 36,129,997 -2,333 0.95% 106,881,000
2011-01-07 2011-01-05 3.001 36,132,330 -11,662 0.95% 108,437,001
2011-01-06 2011-01-04 2.958 36,143,992 -6,997 0.95% 106,922,400
2011-01-05 2011-01-03 2.958 36,150,989 -11,663 0.95% 106,943,099
2011-01-04 2010-12-31 2.830 36,162,652 -60,644 0.95% 102,326,401
2011-01-03 2010-12-29 2.787 36,223,296 +11,662 0.95% 100,945,000
2010-12-30 2010-12-28 2.830 36,211,634 -11,662 0.95% 102,465,001
2010-12-29 2010-12-24 2.915 36,223,296 -37,320 0.95% 105,604,000
2010-12-28 2010-12-22 2.872 36,260,616 +11,663 1.10% 104,158,201
2010-12-20 2010-12-16 2.958 36,248,953 +93,299 1.10% 107,232,899
2010-12-17 2010-12-15 3.044 36,155,654 -199,427 1.09% 110,057,099
2010-12-16 2010-12-14 2.958 36,355,081 -20,992 1.10% 107,546,851
2010-12-15 2010-12-13 2.915 36,376,073 -222,751 1.10% 106,049,400
2010-12-14 2010-12-10 2.872 36,598,824 +4,665 1.11% 105,129,700
2010-12-13 2010-12-09 2.915 36,594,159 -5,831 1.11% 106,685,200
2010-12-10 2010-12-08 2.872 36,599,990 -4,665 1.11% 105,133,049
2010-12-09 2010-12-07 2.872 36,604,655 -23,325 1.11% 105,146,449
2010-12-08 2010-12-06 2.915 36,627,980 -11,662 1.11% 106,783,800
2010-12-07 2010-12-03 2.830 36,639,642 -74,639 1.11% 103,676,099
2010-12-02 2010-11-30 2.658 36,714,281 +18,659 1.11% 97,591,099
2010-11-30 2010-11-26 2.658 36,695,622 -2,332 1.11% 97,541,501
2010-11-26 2010-11-24 2.615 36,697,954 -6,998 1.11% 95,974,350
2010-11-22 2010-11-18 2.658 36,704,952 -4,664 1.11% 97,566,301
2010-11-19 2010-11-17 2.530 36,709,616 +92,132 1.11% 92,857,149
2010-11-18 2010-11-16 2.701 36,617,484 -18,660 1.11% 98,903,700
2010-11-11 2010-11-09 2.915 36,636,144 -52,480 1.11% 106,807,601
2010-11-10 2010-11-08 2.872 36,688,624 -95,632 1.11% 105,387,649
2010-11-09 2010-11-05 2.872 36,784,256 -55,979 1.11% 105,662,351
2010-11-08 2010-11-04 2.787 36,840,235 -25,657 1.12% 102,664,250
2010-11-05 2010-11-03 2.744 36,865,892 -354,536 1.12% 101,155,200
2010-11-04 2010-11-02 2.658 37,220,428 -97,964 1.13% 98,936,500
2010-11-03 2010-11-01 2.615 37,318,392 -74,639 1.13% 97,596,951
2010-11-02 2010-10-29 2.615 37,393,031 -4,665 1.13% 97,792,150
2010-11-01 2010-10-28 2.615 37,397,696 -23,325 1.13% 97,804,350
2010-10-29 2010-10-27 2.530 37,421,021 +46,650 1.13% 94,656,651
2010-10-26 2010-10-22 2.615 37,374,371 -11,662 1.13% 97,743,350
2010-10-22 2010-10-20 2.658 37,386,033 -34,988 1.13% 99,376,699
2010-10-21 2010-10-19 2.658 37,421,021 -18,659 1.13% 99,469,701
2010-10-20 2010-10-18 2.615 37,439,680 -179,601 1.13% 97,914,149
2010-10-19 2010-10-15 2.572 37,619,281 -334,710 1.14% 96,771,001
2010-10-18 2010-10-14 2.487 37,953,991 +320,715 1.15% 94,377,601
2010-10-14 2010-10-12 2.572 37,633,276 -11,662 1.14% 96,807,001
2010-10-13 2010-10-11 2.530 37,644,938 -6,997 1.14% 95,223,050
2010-10-12 2010-10-08 2.530 37,651,935 -11,663 1.14% 95,240,749
2010-10-11 2010-10-07 2.572 37,663,598 +58,312 1.14% 96,885,001
2010-10-08 2010-10-06 2.615 37,605,286 -314,884 1.14% 98,347,250
2010-10-07 2010-10-05 2.615 37,920,170 +46,650 1.15% 99,170,751
2010-10-06 2010-10-04 2.658 37,873,520 -46,650 1.15% 100,672,499
2010-10-05 2010-09-30 2.615 37,920,170 -36,153 1.15% 99,170,751
2010-10-04 2010-09-29 2.572 37,956,323 +179,600 1.15% 97,638,000
2010-09-30 2010-09-28 2.487 37,776,723 -23,324 1.14% 93,936,801
2010-09-29 2010-09-27 2.530 37,800,047 +23,324 1.14% 95,615,399
2010-09-27 2010-09-22 2.487 37,776,723 -6,997 1.14% 93,936,801
2010-09-24 2010-09-21 2.487 37,783,720 +23,325 1.14% 93,954,200
2010-09-22 2010-09-20 2.444 37,760,395 -81,637 1.14% 92,277,299
2010-09-16 2010-09-14 2.444 37,842,032 -10,496 1.15% 92,476,800
2010-09-15 2010-09-13 2.487 37,852,528 -27,990 1.15% 94,125,300
2010-09-14 2010-09-10 2.401 37,880,518 -13,994 1.15% 90,946,801
2010-09-13 2010-09-09 2.315 37,894,512 +41,984 1.15% 87,731,099
2010-09-10 2010-09-08 2.358 37,852,528 -6,997 1.15% 89,256,750
2010-09-09 2010-09-07 2.358 37,859,525 -685,747 1.15% 89,273,249
2010-09-08 2010-09-06 2.401 38,545,272 -16,328 1.17% 92,542,799
2010-09-07 2010-09-03 2.358 38,561,600 -44,317 1.17% 90,928,751
2010-09-06 2010-09-02 2.229 38,605,917 -30,322 1.17% 86,067,801
2010-09-03 2010-09-01 2.144 38,636,239 +699,742 1.17% 82,822,501
2010-09-01 2010-08-30 2.187 37,936,497 -494,484 1.15% 82,948,950
2010-08-30 2010-08-26 2.144 38,430,981 -58,312 1.16% 82,382,500
2010-08-27 2010-08-25 2.187 38,489,293 -4,665 1.17% 84,157,650
2010-08-25 2010-08-23 2.187 38,493,958 -11,662 1.17% 84,167,850
2010-08-24 2010-08-20 2.229 38,505,620 -27,990 1.17% 85,844,200
2010-08-23 2010-08-19 2.144 38,533,610 -893,337 1.17% 82,602,500
2010-08-20 2010-08-18 2.122 39,426,947 -151,611 1.19% 83,672,325
2010-08-17 2010-08-13 2.101 39,578,558 +1,166,237 1.20% 83,145,651
2010-08-16 2010-08-12 2.079 38,412,321 +117,790 1.16% 79,872,224
2010-08-13 2010-08-11 2.101 38,294,531 -23,325 1.16% 80,448,199
2010-08-12 2010-08-10 2.122 38,317,856 +487,487 1.16% 81,318,600
2010-08-11 2010-08-09 2.187 37,830,369 +23,324 1.15% 82,716,899
2010-08-10 2010-08-06 2.187 37,807,045 -419,845 1.14% 82,665,901
2010-08-09 2010-08-05 2.187 38,226,890 -46,649 1.16% 83,583,900
2010-08-06 2010-08-04 2.187 38,273,539 -23,325 1.16% 83,685,900
2010-08-05 2010-08-03 2.187 38,296,864 -13,995 1.16% 83,736,900
2010-08-04 2010-08-02 2.144 38,310,859 -169,104 1.16% 82,125,000
2010-08-02 2010-07-29 2.079 38,479,963 +2,472,421 1.17% 80,012,875
2010-07-30 2010-07-28 2.101 36,007,542 -11,663 1.09% 75,643,749
2010-07-28 2010-07-26 2.079 36,019,205 +233,248 1.09% 74,896,126
2010-07-27 2010-07-23 2.079 35,785,957 +11,662 1.08% 74,411,124
2010-07-26 2010-07-22 2.058 35,774,295 +8,164 1.08% 73,620,000
2010-07-23 2010-07-21 2.036 35,766,131 -6,998 1.08% 72,836,499
2010-07-22 2010-07-20 2.015 35,773,129 +653,092 1.08% 72,083,900
2010-07-20 2010-07-16 1.994 35,120,037 +58,312 1.06% 70,015,051
2010-07-19 2010-07-15 2.036 35,061,725 -11,662 1.06% 71,402,000
2010-07-16 2010-07-14 2.058 35,073,387 +2,355,797 1.06% 72,177,600
2010-07-14 2010-07-12 2.058 32,717,590 -6,997 0.99% 67,329,600
2010-07-13 2010-07-09 2.058 32,724,587 +16,327 0.99% 67,343,999
2010-07-09 2010-07-07 2.058 32,708,260 +23,325 0.99% 67,310,400
2010-07-08 2010-07-06 2.079 32,684,935 -23,325 0.99% 67,963,049
2010-07-07 2010-07-05 2.079 32,708,260 +256,572 0.99% 68,011,550
2010-07-06 2010-07-02 2.101 32,451,688 -23,325 0.98% 68,173,700
2010-07-05 2010-06-30 2.079 32,475,013 +11,662 0.98% 67,526,550
2010-07-02 2010-06-29 2.079 32,463,351 +228,583 0.98% 67,502,301
2010-06-30 2010-06-28 2.101 32,234,768 +233,247 0.98% 67,718,000
2010-06-28 2010-06-24 2.187 32,001,521 -17,494 0.97% 69,972,000
2010-06-25 2010-06-23 2.187 32,019,015 -180,766 0.97% 70,010,251
2010-06-24 2010-06-22 2.229 32,199,781 +233,247 0.98% 71,786,000
2010-06-23 2010-06-21 2.229 31,966,534 +20,992 0.97% 71,266,000
2010-06-22 2010-06-18 2.122 31,945,542 +34,987 0.97% 67,795,201
2010-06-17 2010-06-14 2.144 31,910,555 +20,993 0.97% 68,405,001
2010-06-14 2010-06-10 2.036 31,889,562 -2,333 0.97% 64,941,999
2010-06-11 2010-06-09 2.079 31,891,895 -6,997 0.97% 66,314,050
2010-06-09 2010-06-07 2.036 31,898,892 +227,416 0.97% 64,961,000
2010-06-08 2010-06-04 2.079 31,671,476 +54,813 0.96% 65,855,725
2010-06-07 2010-06-03 2.058 31,616,663 -48,982 0.96% 65,064,000
2010-06-04 2010-06-02 2.036 31,665,645 -11,662 0.96% 64,486,000
2010-06-03 2010-06-01 2.058 31,677,307 -6,998 0.96% 65,188,799
2010-05-28 2010-05-26 2.079 31,684,305 -13,995 0.96% 65,882,401
2010-05-27 2010-05-25 2.036 31,698,300 +11,663 0.96% 64,552,501
2010-05-26 2010-05-24 2.101 31,686,637 +237,912 0.96% 66,566,500
2010-05-25 2010-05-20 2.122 31,448,725 +18,660 0.95% 66,740,850
2010-05-24 2010-05-19 2.187 31,430,065 -48,982 0.95% 68,722,499
2010-05-14 2010-05-12 2.394 31,479,047 -18,660 0.95% 75,348,168
2010-05-13 2010-05-11 2.352 31,497,707 -1,224,253 0.95% 74,092,956
2010-05-12 2010-05-10 2.394 32,721,960 +46,040 0.95% 78,323,201
2010-05-11 2010-05-07 2.352 32,675,920 +24,231 0.95% 76,864,500
2010-05-10 2010-05-06 2.352 32,651,689 +109,041 0.95% 76,807,500
2010-05-07 2010-05-05 2.394 32,542,648 +30,289 0.95% 77,894,000
2010-05-05 2010-05-03 2.476 32,512,359 -38,770 0.95% 80,505,001
2010-05-04 2010-04-30 2.435 32,551,129 +24,231 0.95% 79,257,650
2010-05-03 2010-04-29 2.476 32,526,898 +48,463 0.95% 80,541,001
2010-04-30 2010-04-28 2.517 32,478,435 +33,924 0.95% 81,761,350
2010-04-29 2010-04-27 2.517 32,444,511 +48,463 0.95% 81,675,950
2010-04-28 2010-04-26 2.559 32,396,048 -24,232 0.94% 82,890,899
2010-04-27 2010-04-23 2.600 32,420,280 +402,240 0.95% 84,290,851
2010-04-26 2010-04-22 2.517 32,018,040 -24,231 0.93% 80,602,350
2010-04-23 2010-04-21 2.476 32,042,271 +2,423 0.93% 79,340,999
2010-04-22 2010-04-20 2.476 32,039,848 +24,231 0.93% 79,334,999
2010-04-21 2010-04-19 2.476 32,015,617 +12,116 0.93% 79,275,000
2010-04-20 2010-04-16 2.559 32,003,501 +47,857 0.93% 81,886,499
2010-04-19 2010-04-15 2.559 31,955,644 +9,692 0.93% 81,764,049
2010-04-15 2010-04-13 2.559 31,945,952 -24,231 0.93% 81,739,250
2010-04-14 2010-04-12 2.559 31,970,183 +12,115 0.93% 81,801,249
2010-04-13 2010-04-09 2.559 31,958,068 -75,117 0.93% 81,770,251
2010-04-12 2010-04-08 2.517 32,033,185 -13,327 0.93% 80,640,476
2010-04-09 2010-04-07 2.559 32,046,512 +2,301,974 0.93% 81,996,550
2010-04-08 2010-04-01 2.476 29,744,538 +25,443 0.87% 73,651,501
2010-04-07 2010-03-31 2.476 29,719,095 +557,320 0.87% 73,588,501
2010-04-01 2010-03-30 2.435 29,161,775 +24,232 0.85% 71,005,026
2010-03-31 2010-03-29 2.476 29,137,543 +363,469 0.85% 72,148,499
2010-03-30 2010-03-26 2.476 28,774,074 +860,212 0.84% 71,248,501
2010-03-29 2010-03-25 2.476 27,913,862 +113,887 0.81% 69,118,500
2010-03-26 2010-03-24 2.559 27,799,975 -50,886 0.81% 71,131,050
2010-03-25 2010-03-23 2.600 27,850,861 +12,116 0.81% 72,410,626
2010-03-23 2010-03-19 2.600 27,838,745 -55,732 0.81% 72,379,125
2010-03-22 2010-03-18 2.600 27,894,477 -24,231 0.81% 72,524,025
2010-03-19 2010-03-17 2.600 27,918,708 +12,115 0.81% 72,587,024
2010-03-16 2010-03-12 2.517 27,906,593 -42,405 0.81% 70,252,176
2010-03-15 2010-03-11 2.517 27,948,998 +48,463 0.81% 70,358,926
2010-03-10 2010-03-08 2.476 27,900,535 -38,770 0.81% 69,085,500
2010-03-08 2010-03-04 2.435 27,939,305 +2,423 0.81% 68,028,475
2010-03-04 2010-03-02 2.517 27,936,882 +1,400,570 0.81% 70,328,425
2010-03-03 2010-03-01 2.476 26,536,312 -12,116 0.77% 65,707,499
2010-03-02 2010-02-26 2.476 26,548,428 -24,231 0.77% 65,737,500
2010-03-01 2010-02-25 2.435 26,572,659 -24,231 0.77% 64,700,875
2010-02-26 2010-02-24 2.435 26,596,890 +48,462 0.78% 64,759,874
2010-02-25 2010-02-23 2.476 26,548,428 -48,462 0.77% 65,737,500
2010-02-24 2010-02-22 2.435 26,596,890 +185,975 0.78% 64,759,874
2010-02-23 2010-02-19 2.394 26,410,915 +4,846 0.77% 63,217,100
2010-02-22 2010-02-18 2.435 26,406,069 -24,231 0.77% 64,295,250
2010-02-19 2010-02-17 2.476 26,430,300 +44,222 0.77% 65,444,999
2010-02-18 2010-02-12 2.476 26,386,078 -21,808 0.77% 65,335,500
2010-02-17 2010-02-11 2.435 26,407,886 -24,232 0.77% 64,299,674
2010-02-12 2010-02-10 2.352 26,432,118 -290,775 0.77% 62,177,026
2010-02-11 2010-02-09 2.311 26,722,893 +1,555,650 0.78% 61,758,199
2010-02-09 2010-02-05 2.352 25,167,243 +79,963 0.73% 59,201,624
2010-02-08 2010-02-04 2.435 25,087,280 +24,231 0.73% 61,084,175
2010-02-05 2010-02-03 2.559 25,063,049 -9,692 0.73% 64,128,151
2010-02-04 2010-02-02 2.435 25,072,741 +12,116 0.73% 61,048,775
2010-02-03 2010-02-01 2.476 25,060,625 +654,245 0.73% 62,053,499
2010-02-02 2010-01-29 2.435 24,406,380 +113,887 0.71% 59,426,275
2010-02-01 2010-01-28 2.476 24,292,493 +82,386 0.71% 60,151,500
2010-01-29 2010-01-27 2.517 24,210,107 -1,243,066 0.71% 60,946,626
2010-01-28 2010-01-26 2.559 25,453,173 +150,234 0.74% 65,126,351
2010-01-27 2010-01-25 2.682 25,302,939 -41,193 0.74% 67,874,626
2010-01-26 2010-01-22 2.682 25,344,132 -1,352,107 0.74% 67,985,126
2010-01-25 2010-01-21 2.724 26,696,239 -2,362,552 0.78% 72,713,850
2010-01-22 2010-01-20 2.765 29,058,791 -2,778,120 0.85% 80,348,074
2010-01-21 2010-01-19 2.600 31,836,911 -109,041 0.93% 82,774,125
2010-01-20 2010-01-18 2.600 31,945,952 -145,388 0.93% 83,057,625
2010-01-19 2010-01-15 2.641 32,091,340 -29,077 0.94% 84,760,001
2010-01-15 2010-01-13 2.641 32,120,417 -92,079 0.94% 84,836,799
2010-01-14 2010-01-12 2.682 32,212,496 +321,670 0.94% 86,409,374
2010-01-13 2010-01-11 2.600 31,890,826 +172,043 0.93% 82,914,301
2010-01-12 2010-01-08 2.600 31,718,783 +273,813 0.92% 82,466,999
2010-01-11 2010-01-07 2.641 31,444,970 -215,658 0.92% 83,052,801
2010-01-08 2010-01-06 2.517 31,660,628 +29,077 0.92% 79,702,599
2010-01-07 2010-01-05 2.517 31,631,551 +111,464 0.92% 79,629,401
2010-01-06 2010-01-04 2.476 31,520,087 -474,933 0.92% 78,048,001
2010-01-05 2009-12-31 2.435 31,995,020 -542,782 0.93% 77,903,599
2010-01-04 2009-12-29 2.476 32,537,802 +414,356 0.95% 80,568,001
2009-12-30 2009-12-28 2.435 32,123,446 +654,245 0.94% 78,216,299
2009-12-29 2009-12-24 2.476 31,469,201 +16,962 0.92% 77,922,000
2009-12-23 2009-12-21 2.435 31,452,239 -126,003 0.92% 76,582,000
2009-12-22 2009-12-18 2.435 31,578,242 +89,656 0.93% 76,888,800
2009-12-21 2009-12-17 2.435 31,488,586 -49,674 0.92% 76,670,500
2009-12-18 2009-12-16 2.476 31,538,260 +237,467 0.92% 78,093,000
2009-12-17 2009-12-15 2.559 31,300,793 +29,077 0.92% 80,088,499
2009-12-16 2009-12-14 2.641 31,271,716 +14,539 0.92% 82,595,201
2009-12-15 2009-12-11 2.641 31,257,177 +473,722 0.92% 82,556,800
2009-12-14 2009-12-10 2.517 30,783,455 +185,975 0.90% 77,494,400
2009-12-11 2009-12-09 2.476 30,597,480 -29,077 0.90% 75,763,501
2009-12-10 2009-12-08 2.435 30,626,557 +155,080 0.90% 74,571,575
2009-12-09 2009-12-07 2.476 30,471,477 +12,116 0.89% 75,451,501
2009-12-08 2009-12-04 2.476 30,459,361 +12,116 0.89% 75,421,500
2009-12-07 2009-12-03 2.435 30,447,245 +36,346 0.89% 74,134,974
2009-12-04 2009-12-02 2.476 30,410,899 +496,742 0.89% 75,301,501
2009-12-03 2009-12-01 2.435 29,914,157 +50,886 0.88% 72,836,976
2009-12-02 2009-11-30 2.394 29,863,271 -38,770 0.88% 71,480,650
2009-12-01 2009-11-27 2.435 29,902,041 +2,968,335 0.88% 72,807,475
2009-11-30 2009-11-26 2.517 26,933,706 -73,905 0.79% 67,803,026
2009-11-27 2009-11-25 2.476 27,007,611 +2,135,384 0.79% 66,874,500
2009-11-26 2009-11-24 2.435 24,872,227 +1,128,573 0.73% 60,560,550
2009-11-25 2009-11-23 2.476 23,743,654 -24,231 0.70% 58,792,500
2009-11-24 2009-11-20 2.476 23,767,885 +341,661 0.70% 58,852,500
2009-11-23 2009-11-19 2.476 23,426,224 +703,314 0.69% 58,006,501
2009-11-20 2009-11-18 2.435 22,722,910 +204,755 0.67% 55,327,250
2009-11-19 2009-11-17 2.559 22,518,155 +2,564,884 0.66% 57,616,599
2009-11-18 2009-11-16 2.600 19,953,271 +23,625 0.59% 51,877,349
2009-11-17 2009-11-13 2.600 19,929,646 -2,379,514 0.59% 51,815,925
2009-11-16 2009-11-12 2.600 22,309,160 +48,462 0.66% 58,002,524
2009-11-13 2009-11-11 2.559 22,260,698 -242,313 0.65% 56,957,851
2009-11-12 2009-11-10 2.476 22,503,011 -58,155 0.66% 55,720,500
2009-11-11 2009-11-09 2.435 22,561,166 -394,970 0.66% 54,933,425
2009-11-10 2009-11-06 2.476 22,956,136 +12,115 0.67% 56,842,499
2009-11-09 2009-11-05 2.476 22,944,021 +139,330 0.67% 56,812,501
2009-11-06 2009-11-04 2.476 22,804,691 +96,926 0.67% 56,467,501
2009-11-05 2009-11-03 2.394 22,707,765 -113,888 0.67% 54,353,249
2009-11-04 2009-11-02 2.352 22,821,653 -58,155 0.67% 53,684,026
2009-11-03 2009-10-30 2.270 22,879,808 +41,194 0.67% 51,932,376
2009-11-02 2009-10-29 2.187 22,838,614 +24,231 0.67% 49,953,824
2009-10-30 2009-10-28 2.229 22,814,383 +754,199 0.67% 50,842,350
2009-10-29 2009-10-27 2.352 22,060,184 +4,847 0.65% 51,892,801
2009-10-28 2009-10-23 2.435 22,055,337 -157,504 0.65% 53,701,799
2009-10-27 2009-10-22 2.394 22,212,841 -67,848 0.65% 53,168,600
2009-10-23 2009-10-21 2.352 22,280,689 +36,347 0.65% 52,411,501
2009-10-22 2009-10-20 2.352 22,244,342 -4,846 0.65% 52,326,001
2009-10-21 2009-10-19 2.311 22,249,188 -24,231 0.65% 51,419,200
2009-10-20 2009-10-16 2.270 22,273,419 -19,385 0.66% 50,556,000
2009-10-19 2009-10-15 2.229 22,292,804 -29,078 0.66% 49,679,999
2009-10-16 2009-10-14 2.270 22,321,882 -9,692 0.66% 50,666,000
2009-10-15 2009-10-13 2.187 22,331,574 +181,734 0.66% 48,844,799
2009-10-14 2009-10-12 2.270 22,149,840 -12,115 0.65% 50,275,501
2009-10-13 2009-10-09 2.187 22,161,955 -138,119 0.65% 48,473,800
2009-10-12 2009-10-08 2.105 22,300,074 +67,848 0.66% 46,935,301
2009-10-09 2009-10-07 2.146 22,232,226 -322,276 0.65% 47,710,000
2009-10-08 2009-10-06 2.063 22,554,502 -21,809 0.66% 46,539,999
2009-10-07 2009-10-05 2.022 22,576,311 +785,095 0.66% 45,653,301
2009-10-06 2009-10-02 2.105 21,791,216 +72,694 0.64% 45,864,300
2009-10-02 2009-09-29 2.146 21,718,522 +603,359 0.64% 46,607,600
2009-09-30 2009-09-28 2.105 21,115,163 -21,808 0.62% 44,441,401
2009-09-29 2009-09-25 2.229 21,136,971 +42,405 0.62% 47,104,200
2009-09-28 2009-09-24 2.229 21,094,566 +36,347 0.62% 47,009,700
2009-09-25 2009-09-23 2.311 21,058,219 +12,116 0.62% 48,666,800
2009-09-23 2009-09-21 2.270 21,046,103 -38,770 0.62% 47,770,249
2009-09-22 2009-09-18 2.270 21,084,873 +140,541 0.62% 47,858,249
2009-09-21 2009-09-17 2.394 20,944,332 +1,275,779 0.62% 50,132,300
2009-09-18 2009-09-16 2.352 19,668,553 +564,589 0.58% 46,266,899
2009-09-17 2009-09-15 2.352 19,103,964 +840,221 0.56% 44,938,800
2009-09-16 2009-09-14 2.394 18,263,743 +53,309 0.54% 43,716,049
2009-09-15 2009-09-11 2.517 18,210,434 +1,187,334 0.54% 45,843,024
2009-09-14 2009-09-10 2.517 17,023,100 +141,147 0.50% 42,854,024
2009-09-11 2009-09-09 2.517 16,881,953 -24,231 0.50% 42,498,700
2009-09-10 2009-09-08 2.476 16,906,184 +2,401,322 0.50% 41,861,999
2009-09-09 2009-09-07 2.517 14,504,862 +84,810 0.43% 36,514,601
2009-09-08 2009-09-04 2.517 14,420,052 -92,079 0.42% 36,301,100
2009-09-07 2009-09-03 2.435 14,512,131 -84,810 0.43% 35,335,100
2009-09-04 2009-09-02 2.394 14,596,941 +19,386 0.43% 34,939,201
2009-09-03 2009-09-01 2.394 14,577,555 +104,194 0.43% 34,892,799
2009-09-02 2009-08-31 2.394 14,473,361 -1,175,218 0.43% 34,643,400
2009-09-01 2009-08-28 2.517 15,648,579 -2,423 0.46% 39,393,799
2009-08-31 2009-08-27 2.517 15,651,002 -46,040 0.46% 39,399,899
2009-08-28 2009-08-26 2.559 15,697,042 -84,810 0.46% 40,163,600
2009-08-26 2009-08-24 2.517 15,781,852 -145,387 0.46% 39,729,301
2009-08-25 2009-08-21 2.435 15,927,239 +2,423 0.47% 38,780,699
2009-08-24 2009-08-20 2.394 15,924,816 +33,924 0.47% 38,117,599
2009-08-21 2009-08-19 2.311 15,890,892 +126,002 0.47% 36,724,799
2009-08-20 2009-08-18 2.435 15,764,890 +2,650,906 0.46% 38,385,401
2009-08-19 2009-08-17 2.476 13,113,984 +1,114,640 0.39% 32,471,999
2009-08-18 2009-08-14 2.600 11,999,344 -16,962 0.35% 31,197,600
2009-08-17 2009-08-13 2.600 12,016,306 +29,077 0.35% 31,241,700
2009-08-14 2009-08-12 2.559 11,987,229 +53,309 0.35% 30,671,401
2009-08-13 2009-08-11 2.641 11,933,920 -38,770 0.35% 31,520,001
2009-08-12 2009-08-10 2.765 11,972,690 -75,117 0.35% 33,104,701
2009-08-11 2009-08-07 2.806 12,047,807 -1,694,374 0.35% 33,809,601
2009-08-10 2009-08-06 2.682 13,742,181 +3,635 0.40% 36,863,125
2009-08-07 2009-08-05 2.476 13,738,546 -1,221,258 0.40% 34,018,499
2009-08-06 2009-08-04 2.476 14,959,804 -1,664,691 0.44% 37,042,499
2009-08-05 2009-08-03 2.517 16,624,495 -50,280 0.49% 41,850,574
2009-08-04 2009-07-31 2.394 16,674,775 -19,385 0.49% 39,912,699
2009-08-03 2009-07-30 2.270 16,694,160 -2,423 0.49% 37,892,249
2009-07-31 2009-07-29 2.270 16,696,583 +201,119 0.49% 37,897,749
2009-07-30 2009-07-28 2.435 16,495,464 -404,662 0.49% 40,164,251
2009-07-29 2009-07-27 2.394 16,900,126 +84,809 0.50% 40,452,099
2009-07-28 2009-07-24 2.270 16,815,317 +117,522 0.49% 38,167,250
2009-07-27 2009-07-23 2.187 16,697,795 +60,578 0.49% 36,522,300
2009-07-24 2009-07-22 2.146 16,637,217 +79,964 0.49% 35,703,201
2009-07-23 2009-07-21 2.187 16,557,253 +121,156 0.49% 36,214,899
2009-07-22 2009-07-20 2.187 16,436,097 +363,470 0.48% 35,949,900
2009-07-21 2009-07-17 2.146 16,072,627 +24,231 0.47% 34,491,600
2009-07-20 2009-07-16 2.146 16,048,396 +12,116 0.47% 34,439,600
2009-07-17 2009-07-15 2.187 16,036,280 +15,750 0.47% 35,075,399
2009-07-16 2009-07-14 2.146 16,020,530 +4,846 0.47% 34,379,800
2009-07-15 2009-07-13 2.063 16,015,684 +8,481 0.47% 33,047,501
2009-07-14 2009-07-10 2.105 16,007,203 -4,846 0.47% 33,690,601
2009-07-13 2009-07-09 2.105 16,012,049 -33,924 0.47% 33,700,800
2009-07-10 2009-07-08 2.105 16,045,973 +24,232 0.47% 33,772,200
2009-07-09 2009-07-07 2.146 16,021,741 +36,346 0.47% 34,382,399
2009-07-08 2009-07-06 2.146 15,985,395 -36,346 0.47% 34,304,401
2009-07-07 2009-07-03 2.187 16,021,741 -65,425 0.47% 35,043,599
2009-07-06 2009-07-02 2.187 16,087,166 -60,578 0.47% 35,186,700
2009-07-02 2009-06-29 2.187 16,147,744 -48,463 0.48% 35,319,199
2009-06-30 2009-06-26 2.146 16,196,207 -176,888 0.48% 34,756,800
2009-06-26 2009-06-24 2.146 16,373,095 +36,347 0.48% 35,136,399
2009-06-25 2009-06-23 2.146 16,336,748 -53,309 0.48% 35,058,399
2009-06-24 2009-06-22 2.146 16,390,057 +237,466 0.48% 35,172,799
2009-06-23 2009-06-19 2.105 16,152,591 -247,765 0.48% 33,996,601
2009-06-22 2009-06-18 2.105 16,400,356 -411,932 0.48% 34,518,076
2009-06-19 2009-06-17 2.146 16,812,288 +1,321,212 0.49% 36,078,900
2009-06-18 2009-06-16 2.187 15,491,076 -477,357 0.46% 33,882,900
2009-06-17 2009-06-15 2.229 15,968,433 -38,164 0.47% 35,586,001
2009-06-16 2009-06-12 2.229 16,006,597 +447,674 0.47% 35,671,050
2009-06-15 2009-06-11 2.311 15,558,923 +242,313 0.46% 35,957,599
2009-06-12 2009-06-10 2.229 15,316,610 +1,148,564 0.45% 34,133,399
2009-06-11 2009-06-09 2.270 14,168,046 +525,819 0.42% 32,158,499
2009-06-10 2009-06-08 2.311 13,642,227 +218,082 0.40% 31,528,000
2009-06-09 2009-06-05 2.311 13,424,145 +736,632 0.39% 31,024,000
2009-06-08 2009-06-04 2.352 12,687,513 -222,928 0.37% 29,845,199
2009-06-05 2009-06-03 2.352 12,910,441 -135,696 0.38% 30,369,599
2009-06-03 2009-06-01 2.394 13,046,137 +1,138,872 0.38% 31,227,201
2009-06-02 2009-05-29 2.270 11,907,265 +16,962 0.35% 27,027,000
2009-06-01 2009-05-27 2.229 11,890,303 -23,020 0.35% 26,497,799
2009-05-29 2009-05-26 2.146 11,913,323 +21,808 0.35% 25,565,800
2009-05-27 2009-05-25 2.127 11,891,515 +14,539 0.35% 25,298,163
2009-05-26 2009-05-22 2.127 11,876,976 -164,668 0.35% 25,267,232
2009-05-25 2009-05-21 2.168 12,041,644 -782,265 0.34% 26,100,899
2009-05-22 2009-05-20 2.168 12,823,909 -1,278,031 0.37% 27,796,500
2009-05-21 2009-05-19 2.087 14,101,940 -401,098 0.40% 29,434,600
2009-05-20 2009-05-18 2.047 14,503,038 -1,134,782 0.42% 29,689,651
2009-05-19 2009-05-15 1.927 15,637,820 -1,204,538 0.45% 30,129,600
2009-05-18 2009-05-14 1.826 16,842,358 +1,964,381 0.48% 30,760,275
2009-05-15 2009-05-13 1.867 14,877,977 +2,512,465 0.43% 27,769,801
2009-05-14 2009-05-12 1.927 12,365,512 -181,864 0.35% 23,824,800
2009-05-13 2009-05-11 1.947 12,547,376 -13,702 0.36% 24,427,025
2009-05-12 2009-05-08 1.947 12,561,078 -249,129 0.36% 24,453,700
2009-05-11 2009-05-07 1.826 12,810,207 -190,584 0.37% 23,396,100
2009-05-08 2009-05-06 1.846 13,000,791 -903,715 0.37% 24,005,101
2009-05-07 2009-05-05 1.766 13,904,506 +67,888 0.40% 24,557,501
2009-05-06 2009-05-04 1.686 13,836,618 -4,734,072 0.40% 23,326,800
2009-05-05 2009-04-30 1.565 18,570,690 +1,793,728 0.53% 29,071,576
2009-05-04 2009-04-29 1.545 16,776,962 -1,314,154 0.48% 25,926,863
2009-04-30 2009-04-28 1.505 18,091,116 +982,190 0.52% 27,231,562
2009-04-29 2009-04-27 1.586 17,108,926 +2,303,197 0.49% 27,126,625
2009-04-28 2009-04-24 1.686 14,805,729 -665,174 0.42% 24,960,599
2009-04-27 2009-04-23 1.565 15,470,903 -19,931 0.44% 24,218,999
2009-04-24 2009-04-22 1.525 15,490,834 +145,741 0.44% 23,628,400
2009-04-23 2009-04-21 1.565 15,345,093 -951,673 0.44% 24,022,049
2009-04-22 2009-04-20 1.606 16,296,766 -88,440 0.47% 26,166,001
2009-04-21 2009-04-17 1.565 16,385,206 +1,122,325 0.47% 25,650,299
2009-04-20 2009-04-16 1.545 15,262,881 -1,068,763 0.44% 23,587,025
2009-04-17 2009-04-15 1.586 16,331,644 +74,739 0.47% 25,894,225
2009-04-16 2009-04-14 1.545 16,256,905 -249,129 0.47% 25,123,175
2009-04-15 2009-04-09 1.485 16,506,034 +343,798 0.47% 24,514,350
2009-04-14 2009-04-08 1.465 16,162,236 +34,878 0.46% 23,679,375
2009-04-09 2009-04-07 1.525 16,127,358 +1,111,115 0.46% 24,599,300
2009-04-08 2009-04-06 1.525 15,016,243 +734,930 0.43% 22,904,500
2009-04-07 2009-04-03 1.586 14,281,313 -944,198 0.41% 22,643,375
2009-04-06 2009-04-02 1.545 15,225,511 -692,579 0.44% 23,529,274
2009-04-03 2009-04-01 1.465 15,918,090 +541,856 0.46% 23,321,675
2009-04-02 2009-03-31 1.425 15,376,234 -69,757 0.44% 21,910,599
2009-04-01 2009-03-30 1.425 15,445,991 -670,156 0.44% 22,010,001
2009-03-31 2009-03-27 1.385 16,116,147 +205,531 0.46% 22,318,050
2009-03-30 2009-03-26 1.345 15,910,616 -261,585 0.46% 21,394,775
2009-03-26 2009-03-24 1.365 16,172,201 +27,404 0.46% 22,071,100
2009-03-25 2009-03-23 1.345 16,144,797 -37,369 0.46% 21,709,675
2009-03-24 2009-03-20 1.264 16,182,166 +37,369 0.46% 20,460,825
2009-03-23 2009-03-19 1.305 16,144,797 -19,930 0.46% 21,061,625
2009-03-20 2009-03-18 1.284 16,164,727 -24,913 0.46% 20,763,200
2009-03-19 2009-03-17 1.264 16,189,640 -82,213 0.46% 20,470,275
2009-03-18 2009-03-16 1.264 16,271,853 +1,246 0.47% 20,574,225
2009-03-17 2009-03-13 1.244 16,270,607 -137,644 0.47% 20,246,100
2009-03-16 2009-03-12 1.224 16,408,251 +155,083 0.47% 20,088,063
2009-03-13 2009-03-11 1.244 16,253,168 +12,456 0.47% 20,224,400
2009-03-12 2009-03-10 1.244 16,240,712 +12,457 0.46% 20,208,900
2009-03-11 2009-03-09 1.204 16,228,255 +62,282 0.46% 19,542,000
2009-03-10 2009-03-06 1.244 16,165,973 -52,317 0.46% 20,115,900
2009-03-09 2009-03-05 1.244 16,218,290 +77,230 0.46% 20,181,000
2009-03-06 2009-03-04 1.264 16,141,060 -32,387 0.46% 20,408,850
2009-03-05 2009-03-03 1.204 16,173,447 -24,913 0.46% 19,476,000
2009-03-04 2009-03-02 1.204 16,198,360 -87,195 0.46% 19,506,000
2009-03-02 2009-02-26 1.284 16,285,555 +37,369 0.47% 20,918,400
2009-02-26 2009-02-24 1.284 16,248,186 +49,826 0.46% 20,870,401
2009-02-25 2009-02-23 1.325 16,198,360 +14,948 0.46% 21,456,600
2009-02-24 2009-02-20 1.305 16,183,412 +90,309 0.46% 21,112,000
2009-02-23 2009-02-19 1.365 16,093,103 -24,913 0.46% 21,963,150
2009-02-20 2009-02-18 1.405 16,118,016 +473,345 0.46% 22,644,125
2009-02-19 2009-02-17 1.365 15,644,671 -772,299 0.45% 21,351,150
2009-02-18 2009-02-16 1.405 16,416,970 -102,143 0.47% 23,064,125
2009-02-17 2009-02-13 1.345 16,519,113 -24,913 0.47% 22,213,012
2009-02-16 2009-02-12 1.284 16,544,026 -24,913 0.47% 21,250,400
2009-02-13 2009-02-11 1.305 16,568,939 +7,474 0.47% 21,614,938
2009-02-12 2009-02-10 1.325 16,561,465 +498,258 0.47% 21,937,575
2009-02-11 2009-02-09 1.345 16,063,207 +199,303 0.46% 21,599,962
2009-02-10 2009-02-06 1.365 15,863,904 +473,345 0.45% 21,650,350
2009-02-09 2009-02-05 1.325 15,390,559 +109,616 0.44% 20,386,575
2009-02-06 2009-02-04 1.325 15,280,943 -85,949 0.44% 20,241,375
2009-02-05 2009-02-03 1.305 15,366,892 +49,826 0.44% 20,046,812
2009-02-04 2009-02-02 1.284 15,317,066 +120,827 0.44% 19,674,400
2009-02-03 2009-01-30 1.325 15,196,239 -18,684 0.43% 20,129,175
2009-02-02 2009-01-29 1.244 15,214,923 +122,073 0.44% 18,932,474
2009-01-30 2009-01-23 1.224 15,092,850 +27,404 0.43% 18,477,662
2009-01-29 2009-01-22 1.244 15,065,446 +7,474 0.43% 18,746,475
2009-01-22 2009-01-20 1.284 15,057,972 -47,335 0.43% 19,341,600
2009-01-21 2009-01-19 1.305 15,105,307 +34,878 0.43% 19,705,563
2009-01-20 2009-01-16 1.325 15,070,429 -107,748 0.43% 19,962,525
2009-01-19 2009-01-15 1.264 15,178,177 +71,625 0.43% 19,191,375
2009-01-16 2009-01-14 1.325 15,106,552 -111,486 0.43% 20,010,374
2009-01-15 2009-01-13 1.325 15,218,038 +257,226 0.44% 20,158,051
2009-01-14 2009-01-12 1.325 14,960,812 -68,510 0.43% 19,817,325
2009-01-13 2009-01-09 1.445 15,029,322 +274,041 0.43% 21,717,899
2009-01-12 2009-01-08 1.405 14,755,281 +186,847 0.42% 20,729,625
2009-01-09 2009-01-07 1.485 14,568,434 -393,624 0.42% 21,636,675
2009-01-08 2009-01-06 1.525 14,962,058 +1,606,882 0.43% 22,821,850
2009-01-07 2009-01-05 1.445 13,355,176 +151,968 0.38% 19,298,699
2009-01-06 2009-01-02 1.425 13,203,208 -162,556 0.38% 18,814,113
2009-01-05 2008-12-31 1.345 13,365,764 +931,119 0.38% 17,972,749
2009-01-02 2008-12-29 1.385 12,434,645 +119,582 0.36% 17,219,812
2008-12-30 2008-12-24 1.385 12,315,063 +144,494 0.35% 17,054,212
2008-12-29 2008-12-22 1.465 12,170,569 -589,189 0.35% 17,831,163
2008-12-23 2008-12-19 1.425 12,759,758 -378,676 0.36% 18,182,212
2008-12-22 2008-12-18 1.385 13,138,434 -71,625 0.38% 18,194,437
2008-12-19 2008-12-17 1.264 13,210,059 -77,230 0.38% 16,702,875
2008-12-18 2008-12-16 1.224 13,287,289 -26,158 0.38% 16,267,175
2008-12-17 2008-12-15 1.244 13,313,447 +159,442 0.38% 16,566,400
2008-12-16 2008-12-12 1.204 13,154,005 +376,185 0.38% 15,840,000
2008-12-15 2008-12-11 1.305 12,777,820 +49,826 0.37% 16,669,250
2008-12-12 2008-12-10 1.244 12,727,994 +49,825 0.36% 15,837,899
2008-12-11 2008-12-09 1.164 12,678,169 +52,317 0.36% 14,758,100
2008-12-10 2008-12-08 1.184 12,625,852 +236,673 0.36% 14,950,600
2008-12-09 2008-12-05 1.124 12,389,179 +274,042 0.35% 13,924,400
2008-12-08 2008-12-04 1.024 12,115,137 -79,722 0.35% 12,400,650
2008-12-05 2008-12-03 1.003 12,194,859 +72,248 0.35% 12,237,500
2008-12-04 2008-12-02 0.995 12,122,611 -194,321 0.35% 12,067,680
2008-12-03 2008-12-01 1.024 12,316,932 -799,704 0.35% 12,607,200
2008-12-02 2008-11-28 0.955 13,116,636 +44,844 0.38% 12,530,700
2008-12-01 2008-11-27 0.947 13,071,792 -102,143 0.37% 12,382,920
2008-11-28 2008-11-26 0.907 13,173,935 +49,826 0.38% 11,950,880
2008-11-27 2008-11-25 0.867 13,124,109 +24,913 0.37% 11,378,880
2008-11-26 2008-11-24 0.883 13,099,196 +12,456 0.37% 11,567,600
2008-11-25 2008-11-21 0.879 13,086,740 +12,456 0.37% 11,504,070
2008-11-24 2008-11-20 0.887 13,074,284 +24,913 0.37% 11,598,080
2008-11-21 2008-11-19 0.919 13,049,371 +79,722 0.37% 11,995,020
2008-11-20 2008-11-18 0.963 12,969,649 +249,128 0.37% 12,494,400
2008-11-19 2008-11-17 1.024 12,720,521 +49,826 0.36% 13,020,300
2008-11-18 2008-11-14 0.995 12,670,695 +12,457 0.36% 12,613,280
2008-11-17 2008-11-13 0.999 12,658,238 +717,491 0.36% 12,651,690
2008-11-14 2008-11-12 1.044 11,940,747 +74,738 0.34% 12,461,800
2008-11-13 2008-11-11 1.064 11,866,009 +79,722 0.34% 12,621,950
2008-11-12 2008-11-10 1.124 11,786,287 -39,861 0.34% 13,246,800
2008-11-11 2008-11-07 1.024 11,826,148 -49,826 0.34% 12,104,850
2008-11-10 2008-11-06 0.999 11,875,974 +56,677 0.34% 11,869,830
2008-11-07 2008-11-05 1.044 11,819,297 -184,355 0.34% 12,335,050
2008-11-06 2008-11-04 0.967 12,003,652 +318,885 0.34% 11,611,982
2008-11-05 2008-11-03 1.024 11,684,767 -647,735 0.33% 11,960,137
2008-11-04 2008-10-31 1.024 12,332,502 +727,456 0.35% 12,623,137
2008-11-03 2008-10-30 0.927 11,605,046 -4,983 0.33% 10,760,557
2008-10-31 2008-10-29 0.883 11,610,029 -2,491 0.33% 10,252,550
2008-10-30 2008-10-28 0.883 11,612,520 -24,913 0.33% 10,254,750
2008-10-29 2008-10-27 0.855 11,637,433 +8,720 0.33% 9,949,763
2008-10-28 2008-10-24 0.935 11,628,713 +74,738 0.33% 10,875,857
2008-10-27 2008-10-23 0.995 11,553,975 -14,947 0.33% 11,501,620
2008-10-24 2008-10-22 1.124 11,568,922 -9,965 0.33% 13,002,500
2008-10-23 2008-10-21 1.164 11,578,887 -37,370 0.33% 13,478,474
2008-10-22 2008-10-20 1.224 11,616,257 +22,422 0.33% 14,221,388
2008-10-21 2008-10-17 1.244 11,593,835 -74,739 0.33% 14,426,625
2008-10-20 2008-10-16 1.264 11,668,574 -14,948 0.33% 14,753,813
2008-10-17 2008-10-15 1.345 11,683,522 -4,982 0.33% 15,710,663
2008-10-16 2008-10-14 1.425 11,688,504 -4,983 0.33% 16,655,712
2008-10-15 2008-10-13 1.385 11,693,487 -52,317 0.33% 16,193,438
2008-10-14 2008-10-10 1.365 11,745,804 -256,603 0.33% 16,030,150
2008-10-13 2008-10-09 1.485 12,002,407 +274,042 0.34% 17,825,676
2008-10-08 2008-10-03 1.586 11,728,365 -35,501 0.33% 18,595,613
2008-10-06 2008-10-02 1.686 11,763,866 +24,913 0.33% 19,832,401
2008-10-03 2008-09-30 1.706 11,738,953 -7,474 0.33% 20,026,000
2008-10-02 2008-09-29 1.626 11,746,427 +2,492 0.33% 19,095,751
2008-09-30 2008-09-26 1.626 11,743,935 +4,982 0.33% 19,091,699
2008-09-29 2008-09-25 1.686 11,738,953 +57,300 0.33% 19,790,400
2008-09-25 2008-09-23 1.726 11,681,653 +14,948 0.33% 20,162,700
2008-09-24 2008-09-22 1.907 11,666,705 -17,439 0.33% 22,244,249
2008-09-23 2008-09-19 1.907 11,684,144 +515,696 0.33% 22,277,499
2008-09-22 2008-09-18 1.806 11,168,448 +14,948 0.32% 20,173,501
2008-09-19 2008-09-17 1.887 11,153,500 -303,937 0.32% 21,041,900
2008-09-18 2008-09-16 1.806 11,457,437 +27,404 0.33% 20,695,500
2008-09-16 2008-09-11 1.826 11,430,033 -7,474 0.32% 20,875,400
2008-09-12 2008-09-10 1.846 11,437,507 -42,352 0.32% 21,118,600
2008-09-11 2008-09-09 1.987 11,479,859 +24,913 0.33% 22,809,600
2008-09-10 2008-09-08 2.208 11,454,946 +4,983 0.33% 25,289,000
2008-09-09 2008-09-05 2.288 11,449,963 -18,685 0.33% 26,197,199
2008-09-05 2008-09-03 2.449 11,468,648 -4,983 0.33% 28,081,350
2008-08-29 2008-08-27 2.489 11,473,631 -7,473 0.33% 28,554,101
2008-08-27 2008-08-25 2.489 11,481,104 -4,983 0.33% 28,572,699
2008-08-26 2008-08-21 2.408 11,486,087 +23,667 0.33% 27,663,000
2008-08-25 2008-08-20 2.368 11,462,420 -21,176 0.33% 27,145,901
2008-08-21 2008-08-19 2.328 11,483,596 -2,491 0.33% 26,735,101
2008-08-20 2008-08-18 2.368 11,486,087 -72,247 0.33% 27,201,950
2008-08-18 2008-08-14 2.408 11,558,334 -88,441 0.33% 27,836,999
2008-08-15 2008-08-13 2.408 11,646,775 +62,282 0.33% 28,050,000
2008-08-14 2008-08-12 2.529 11,584,493 +117,091 0.33% 29,295,000
2008-08-13 2008-08-11 2.609 11,467,402 +18,684 0.33% 29,919,499
2008-08-12 2008-08-08 2.770 11,448,718 -19,930 0.33% 31,708,951
2008-08-11 2008-08-07 2.850 11,468,648 -27,404 0.33% 32,684,850
2008-08-05 2008-08-01 2.970 11,496,052 -12,457 0.33% 34,147,300
2008-08-04 2008-07-31 3.051 11,508,509 -27,404 0.33% 35,108,201
2008-08-01 2008-07-30 3.010 11,535,913 -12,456 0.33% 34,728,751
2008-07-31 2008-07-29 2.930 11,548,369 -4,983 0.33% 33,839,149
2008-07-30 2008-07-28 2.930 11,553,352 +24,913 0.33% 33,853,751
2008-07-29 2008-07-25 3.010 11,528,439 -12,456 0.33% 34,706,250
2008-07-28 2008-07-24 3.091 11,540,895 -42,975 0.33% 35,670,249
2008-07-25 2008-07-23 2.890 11,583,870 +15,570 0.33% 33,478,200
2008-07-24 2008-07-22 2.850 11,568,300 -28,649 0.33% 32,968,851
2008-07-23 2008-07-21 2.850 11,596,949 -24,913 0.33% 33,050,499
2008-07-22 2008-07-18 2.810 11,621,862 -31,141 0.33% 32,654,999
2008-07-21 2008-07-17 2.890 11,653,003 +4,359 0.33% 33,677,999
2008-07-18 2008-07-16 2.850 11,648,644 +17,439 0.33% 33,197,826
2008-07-17 2008-07-15 2.810 11,631,205 -54,185 0.33% 32,681,251
2008-07-16 2008-07-14 2.890 11,685,390 -17,439 0.33% 33,771,600
2008-07-15 2008-07-11 2.890 11,702,829 +79,721 0.33% 33,822,000
2008-07-11 2008-07-09 2.930 11,623,108 -4,982 0.33% 34,058,150
2008-07-10 2008-07-08 2.850 11,628,090 -32,387 0.33% 33,139,249
2008-07-09 2008-07-07 2.970 11,660,477 +24,913 0.33% 34,635,699
2008-07-08 2008-07-04 2.850 11,635,564 -24,913 0.33% 33,160,549
2008-07-07 2008-07-03 2.850 11,660,477 +12,456 0.33% 33,231,549
2008-07-04 2008-07-02 2.850 11,648,021 +9,965 0.33% 33,196,051
2008-07-03 2008-06-30 2.930 11,638,056 -4,982 0.33% 34,101,951
2008-07-02 2008-06-27 2.970 11,643,038 -7,474 0.33% 34,583,899
2008-06-30 2008-06-26 3.010 11,650,512 +67,265 0.33% 35,073,750
2008-06-25 2008-06-23 3.010 11,583,247 -12,457 0.33% 34,871,249
2008-06-20 2008-06-18 3.051 11,595,704 +4,983 0.33% 35,374,201
2008-06-19 2008-06-17 2.930 11,590,721 +4,982 0.33% 33,963,250
2008-06-17 2008-06-13 2.930 11,585,739 -11,210 0.33% 33,948,651
2008-06-16 2008-06-12 2.970 11,596,949 -11,211 0.33% 34,446,999
2008-06-13 2008-06-11 3.010 11,608,160 +12,456 0.33% 34,946,250
2008-06-12 2008-06-10 3.091 11,595,704 +80,967 0.33% 35,839,651
2008-06-11 2008-06-06 3.251 11,514,737 +14,948 0.32% 37,438,201
2008-06-10 2008-06-05 3.291 11,499,789 -11,834 0.32% 37,851,200
2008-06-06 2008-06-04 3.291 11,511,623 -15,570 0.32% 37,890,151
2008-06-05 2008-06-03 3.251 11,527,193 +623 0.33% 37,478,699
2008-06-04 2008-06-02 3.372 11,526,570 +24,912 0.33% 38,864,699
2008-06-03 2008-05-30 3.372 11,501,658 +4,983 0.32% 38,780,702
2008-06-02 2008-05-29 3.291 11,496,675 +39,238 0.32% 37,840,950
2008-05-30 2008-05-28 3.251 11,457,437 -17,439 0.32% 37,251,899
2008-05-29 2008-05-27 3.291 11,474,876 -623 0.32% 37,769,199
2008-05-28 2008-05-26 3.171 11,475,499 -19,308 0.32% 36,389,375
2008-05-27 2008-05-23 3.251 11,494,807 -16,193 0.32% 37,373,402
2008-05-26 2008-05-22 3.291 11,511,000 +38,615 0.32% 37,888,100
2008-05-23 2008-05-21 3.332 11,472,385 -24,913 0.32% 38,221,500
2008-05-22 2008-05-20 3.291 11,497,298 -54,808 0.32% 37,843,001
2008-05-21 2008-05-19 3.332 11,552,106 +42,352 0.33% 38,487,100
2008-05-20 2008-05-16 3.412 11,509,754 -82,213 0.32% 39,269,999
2008-05-19 2008-05-15 3.432 11,591,967 -9,965 0.33% 39,783,151
2008-05-16 2008-05-14 3.394 11,601,932 -644,719 0.33% 39,374,935
2008-05-15 2008-05-13 3.318 12,246,651 -52,448 0.33% 40,628,999
2008-05-14 2008-05-09 3.241 12,299,099 +62,937 0.33% 39,864,999
2008-05-13 2008-05-08 3.279 12,236,162 -62,282 0.33% 40,127,601
2008-05-09 2008-05-07 3.203 12,298,444 +790,657 0.33% 39,393,901
2008-05-08 2008-05-06 3.356 11,507,787 -19,013 0.31% 38,616,599
2008-05-07 2008-05-05 3.318 11,526,800 -28,191 0.31% 38,240,850
2008-05-06 2008-05-02 3.203 11,554,991 +7,212 0.31% 37,012,501
2008-05-05 2008-04-30 3.127 11,547,779 -7,867 0.31% 36,108,699
2008-05-02 2008-04-29 3.165 11,555,646 +22,290 0.31% 36,573,949
2008-04-30 2008-04-28 3.165 11,533,356 +656 0.31% 36,503,400
2008-04-29 2008-04-25 3.203 11,532,700 +85,228 0.31% 36,941,099
2008-04-28 2008-04-24 3.241 11,447,472 -54,415 0.31% 37,104,625
2008-04-25 2008-04-23 3.165 11,501,887 +295,677 0.31% 36,403,800
2008-04-24 2008-04-22 3.127 11,206,210 -37,370 0.30% 35,040,649
2008-04-23 2008-04-21 3.127 11,243,580 +83,917 0.30% 35,157,501
2008-04-22 2008-04-18 3.127 11,159,663 -33,435 0.30% 34,895,101
2008-04-21 2008-04-17 3.165 11,193,098 +23,601 0.30% 35,426,474
2008-04-18 2008-04-16 3.165 11,169,497 +2,623 0.30% 35,351,776
2008-04-17 2008-04-15 3.203 11,166,874 +10,489 0.30% 35,769,299
2008-04-16 2008-04-14 3.279 11,156,385 -175,701 0.30% 36,586,551
2008-04-15 2008-04-11 3.279 11,332,086 -230,772 0.30% 37,162,750
2008-04-14 2008-04-10 3.241 11,562,858 +186,191 0.31% 37,478,625
2008-04-11 2008-04-09 3.241 11,376,667 -190,125 0.31% 36,875,125
2008-04-10 2008-04-08 3.203 11,566,792 -91,784 0.31% 37,050,301
2008-04-09 2008-04-07 3.241 11,658,576 +439,254 0.31% 37,788,875
2008-04-08 2008-04-03 3.356 11,219,322 +182,257 0.30% 37,648,599
2008-04-07 2008-04-02 3.318 11,037,065 -49,826 0.30% 36,616,125
2008-04-03 2008-04-01 3.356 11,086,891 +123,253 0.30% 37,204,201
2008-04-02 2008-03-31 3.203 10,963,638 -24,912 0.29% 35,118,302
2008-04-01 2008-03-28 3.127 10,988,550 -18,357 0.29% 34,360,049
2008-03-31 2008-03-27 3.089 11,006,907 -13,112 0.30% 33,997,724
2008-03-28 2008-03-26 3.089 11,020,019 -7,868 0.30% 34,038,224
2008-03-27 2008-03-25 3.012 11,027,887 +2,623 0.30% 33,221,476
2008-03-26 2008-03-20 2.860 11,025,264 -65,560 0.30% 31,531,875
2008-03-25 2008-03-19 2.860 11,090,824 -31,469 0.30% 31,719,374
2008-03-19 2008-03-17 2.860 11,122,293 -208,482 0.30% 31,809,374
2008-03-18 2008-03-14 3.012 11,330,775 +26,224 0.30% 34,133,926
2008-03-17 2008-03-13 3.051 11,304,551 -18,357 0.30% 34,486,001
2008-03-14 2008-03-12 3.165 11,322,908 +1,312 0.30% 35,837,326
2008-03-13 2008-03-11 3.089 11,321,596 -94,407 0.30% 34,969,724
2008-03-12 2008-03-10 3.165 11,416,003 +43,270 0.31% 36,131,975
2008-03-10 2008-03-06 3.279 11,372,733 -60,316 0.31% 37,296,049
2008-03-07 2008-03-05 3.165 11,433,049 -6,556 0.31% 36,185,926
2008-03-06 2008-03-04 3.165 11,439,605 +5,245 0.31% 36,206,676
2008-03-05 2008-03-03 3.241 11,434,360 -31,469 0.31% 37,062,125
2008-03-04 2008-02-29 3.356 11,465,829 +20,979 0.31% 38,475,800
2008-03-03 2008-02-28 3.318 11,444,850 +6,556 0.31% 37,968,976
2008-02-29 2008-02-27 3.279 11,438,294 +2,623 0.31% 37,511,051
2008-02-28 2008-02-26 3.241 11,435,671 -24,913 0.31% 37,066,374
2008-02-27 2008-02-25 3.279 11,460,584 +1,311 0.31% 37,584,150
2008-02-26 2008-02-22 3.356 11,459,273 +26,880 0.31% 38,453,800
2008-02-25 2008-02-21 3.356 11,432,393 -2,623 0.31% 38,363,599
2008-02-22 2008-02-20 3.356 11,435,016 -205,859 0.31% 38,372,401
2008-02-21 2008-02-19 3.394 11,640,875 +468,756 0.31% 39,507,101
2008-02-20 2008-02-18 3.546 11,172,119 -18,357 0.30% 39,620,325
2008-02-19 2008-02-15 3.584 11,190,476 -59,660 0.30% 40,112,150
2008-02-18 2008-02-14 3.470 11,250,136 -68,838 0.30% 39,039,001
2008-02-15 2008-02-13 3.318 11,318,974 -66,216 0.30% 37,551,375
2008-02-14 2008-02-12 3.318 11,385,190 +8,523 0.31% 37,771,051
2008-02-13 2008-02-11 3.318 11,376,667 -68,183 0.31% 37,742,775
2008-02-12 2008-02-06 3.241 11,444,850 -26,224 0.31% 37,096,126
2008-02-11 2008-02-04 3.279 11,471,074 -65,560 0.31% 37,618,551
2008-02-05 2008-02-01 3.127 11,536,634 -159,967 0.31% 36,073,850
2008-02-04 2008-01-31 3.089 11,696,601 -601,843 0.31% 36,128,025
2008-02-01 2008-01-30 2.936 12,298,444 +524,482 0.33% 36,111,076
2008-01-31 2008-01-29 3.127 11,773,962 -32,124 0.32% 36,815,950
2008-01-30 2008-01-28 3.127 11,806,086 +7,867 0.32% 36,916,399
2008-01-29 2008-01-25 3.203 11,798,219 +521,204 0.32% 37,791,599
2008-01-28 2008-01-24 3.051 11,277,015 +15,734 0.30% 34,401,999
2008-01-25 2008-01-23 3.127 11,261,281 +187,502 0.30% 35,212,850
2008-01-24 2008-01-22 3.012 11,073,779 -66,871 0.30% 33,359,726
2008-01-23 2008-01-21 3.279 11,140,650 -156,033 0.30% 36,534,950
2008-01-22 2008-01-18 3.432 11,296,683 -31,469 0.30% 38,769,748
2008-01-21 2008-01-17 3.470 11,328,152 -66,216 0.30% 39,309,724
2008-01-18 2008-01-16 3.318 11,394,368 +45,236 0.31% 37,801,499
2008-01-17 2008-01-15 3.546 11,349,132 +34,092 0.30% 40,248,076
2008-01-16 2008-01-14 3.775 11,315,040 +23,601 0.30% 42,716,024
2008-01-15 2008-01-11 3.890 11,291,439 +99,652 0.30% 43,918,651
2008-01-14 2008-01-10 3.928 11,191,787 +118,664 0.30% 43,957,825
2008-01-11 2008-01-09 4.004 11,073,123 +20,979 0.30% 44,336,250
2008-01-10 2008-01-08 4.004 11,052,144 -6,556 0.30% 44,252,251
2008-01-09 2008-01-07 4.004 11,058,700 -14,423 0.30% 44,278,501
2008-01-08 2008-01-04 4.080 11,073,123 +47,203 0.30% 45,180,750
2008-01-07 2008-01-03 4.080 11,025,920 -52,448 0.30% 44,988,151
2008-01-04 2008-01-02 4.004 11,078,368 -24,257 0.30% 44,357,250
2008-01-03 2007-12-31 4.004 11,102,625 -82,606 0.30% 44,454,374
2008-01-02 2007-12-27 4.004 11,185,231 +11,145 0.30% 44,785,125
2007-12-28 2007-12-24 4.118 11,174,086 -298,955 0.30% 46,018,801
2007-12-27 2007-12-20 4.118 11,473,041 -74,738 0.31% 47,250,002
2007-12-21 2007-12-19 3.966 11,547,779 -26,224 0.31% 45,796,399
2007-12-20 2007-12-18 3.928 11,574,003 -150,789 0.31% 45,459,049
2007-12-19 2007-12-17 3.928 11,724,792 +176,357 0.31% 46,051,301
2007-12-18 2007-12-14 4.042 11,548,435 -5,245 0.31% 46,679,751
2007-12-17 2007-12-13 4.080 11,553,680 +26,225 0.31% 47,141,527
2007-12-14 2007-12-12 4.118 11,527,455 +71,460 0.31% 47,474,098
2007-12-13 2007-12-11 4.195 11,455,995 -50,481 0.31% 48,053,501
2007-12-12 2007-12-10 4.080 11,506,476 +51,792 0.31% 46,948,924
2007-12-11 2007-12-07 4.156 11,454,684 -4,589 0.31% 47,611,202
2007-12-10 2007-12-06 4.233 11,459,273 +73,428 0.31% 48,504,226
2007-12-07 2007-12-05 4.233 11,385,845 -49,826 0.31% 48,193,423
2007-12-06 2007-12-04 4.156 11,435,671 -66,872 0.31% 47,532,174
2007-12-05 2007-12-03 4.156 11,502,543 -138,987 0.31% 47,810,127
2007-12-04 2007-11-30 4.233 11,641,530 -174,391 0.31% 49,275,674
2007-12-03 2007-11-29 3.890 11,815,921 +182,914 0.32% 45,958,652
2007-11-30 2007-11-28 3.775 11,633,007 -624,134 0.31% 43,916,398
2007-11-29 2007-11-27 3.737 12,257,141 +94,407 0.33% 45,805,200
2007-11-28 2007-11-26 3.851 12,162,734 +171,112 0.33% 46,843,799
2007-11-27 2007-11-23 3.699 11,991,622 -83,261 0.32% 44,355,675
2007-11-26 2007-11-22 3.699 12,074,883 +177,012 0.32% 44,663,648
2007-11-23 2007-11-21 3.890 11,897,871 +108,175 0.32% 46,277,401
2007-11-22 2007-11-20 4.042 11,789,696 +839,826 0.32% 47,654,948
2007-11-21 2007-11-19 4.080 10,949,870 -51,137 0.29% 44,677,851
2007-11-20 2007-11-16 4.118 11,001,007 -194,058 0.30% 45,306,001
2007-11-19 2007-11-15 4.156 11,195,065 +150,788 0.30% 46,532,099
2007-11-16 2007-11-14 4.347 11,044,277 -53,103 0.30% 48,011,102
2007-11-15 2007-11-13 4.156 11,097,380 -82,606 0.30% 46,126,073
2007-11-14 2007-11-12 4.042 11,179,986 +1,323,005 0.30% 45,190,449
2007-11-13 2007-11-09 4.385 9,856,981 +312,723 0.26% 43,225,626
2007-11-12 2007-11-08 4.462 9,544,258 +307,477 0.26% 42,582,148
2007-11-09 2007-11-07 4.652 9,236,781 -73,427 0.25% 42,971,450
2007-11-08 2007-11-06 4.652 9,310,208 -542,839 0.25% 43,313,048
2007-11-07 2007-11-05 4.500 9,853,047 -1,362,342 0.26% 44,335,549
2007-11-06 2007-11-02 4.843 11,215,389 +1,296,782 0.30% 54,314,726
2007-11-05 2007-11-01 4.919 9,918,607 -49,826 0.27% 48,791,023
2007-11-02 2007-10-31 5.034 9,968,433 +217,660 0.27% 50,176,499
2007-11-01 2007-10-30 4.957 9,750,773 -746,076 0.26% 48,337,249
2007-10-31 2007-10-29 4.805 10,496,849 -84,572 0.28% 50,434,652
2007-10-30 2007-10-26 4.805 10,581,421 -570,374 0.29% 50,840,998
2007-10-29 2007-10-25 4.843 11,151,795 +171,112 0.30% 54,006,748
2007-10-26 2007-10-24 4.843 10,980,683 -415,652 0.30% 53,178,074
2007-10-25 2007-10-23 4.881 11,396,335 -394,673 0.31% 55,625,600
2007-10-24 2007-10-22 4.767 11,791,008 +565,130 0.32% 56,203,127
2007-10-23 2007-10-18 4.995 11,225,878 +127,186 0.30% 56,077,823
2007-10-22 2007-10-17 5.110 11,098,692 -915,220 0.30% 56,712,152
2007-10-18 2007-10-16 4.500 12,013,912 +2,622 0.33% 54,058,748
2007-10-17 2007-10-15 4.500 12,011,290 -194,058 0.32% 54,046,950
2007-10-16 2007-10-12 4.614 12,205,348 +434,664 0.33% 56,316,424
2007-10-15 2007-10-11 4.728 11,770,684 -285,187 0.32% 55,657,400
2007-10-12 2007-10-10 4.462 12,055,871 -127,187 0.33% 53,787,825
2007-10-11 2007-10-09 4.462 12,183,058 -205,859 0.33% 54,355,276
2007-10-10 2007-10-08 4.385 12,388,917 -224,872 0.34% 54,328,875
2007-10-09 2007-10-05 4.423 12,613,789 -238,639 0.34% 55,796,002
2007-10-08 2007-10-04 4.233 12,852,428 +68,183 0.35% 54,401,101
2007-10-05 2007-10-03 4.423 12,784,245 +78,672 0.35% 56,549,999
2007-10-04 2007-10-02 4.690 12,705,573 -777,544 0.34% 59,593,501
2007-10-03 2007-09-28 4.423 13,483,117 -31,469 0.36% 59,641,399
2007-10-02 2007-09-27 4.271 13,514,586 +348,780 0.37% 57,719,200
2007-09-28 2007-09-25 4.309 13,165,806 -211,104 0.36% 56,731,651
2007-09-27 2007-09-24 4.462 13,376,910 +150,789 0.36% 59,681,702
2007-09-25 2007-09-21 4.233 13,226,121 +447,121 0.36% 55,982,850
2007-09-24 2007-09-20 4.233 12,779,000 +293,054 0.35% 54,090,299
2007-09-21 2007-09-19 4.385 12,485,946 -1,187,951 0.34% 54,754,375
2007-09-20 2007-09-18 4.309 13,673,897 +871,951 0.37% 58,921,023
2007-09-19 2007-09-17 3.966 12,801,946 -94,407 0.35% 50,770,198
2007-09-18 2007-09-14 3.851 12,896,353 -73,428 0.35% 49,669,275
2007-09-17 2007-09-13 4.004 12,969,781 -373,037 0.35% 51,930,377
2007-09-14 2007-09-12 4.118 13,342,818 +383,527 0.36% 54,950,399
2007-09-13 2007-09-11 4.080 12,959,291 -810,324 0.35% 52,876,725
2007-09-12 2007-09-10 3.623 13,769,615 -642,491 0.37% 49,882,124
2007-09-11 2007-09-07 3.623 14,412,106 +358,615 0.39% 52,209,626
2007-09-10 2007-09-06 3.432 14,053,491 +70,805 0.38% 48,230,999
2007-09-07 2007-09-05 3.432 13,982,686 -13,112 0.38% 47,987,999
2007-09-06 2007-09-04 3.432 13,995,798 +169,145 0.38% 48,032,999
2007-09-05 2007-09-03 3.356 13,826,653 +239,951 0.37% 46,398,001
2007-09-04 2007-08-31 3.432 13,586,702 +119,319 0.37% 46,628,999
2007-09-03 2007-08-30 3.470 13,467,383 -878,507 0.36% 46,733,051
2007-08-31 2007-08-29 3.394 14,345,890 -13,112 0.39% 48,687,451
2007-08-30 2007-08-28 3.508 14,359,002 -1,169,594 0.39% 50,374,600
2007-08-29 2007-08-27 3.546 15,528,596 +138,987 0.42% 55,069,949
2007-08-28 2007-08-24 3.508 15,389,609 -528,415 0.42% 53,990,201
2007-08-27 2007-08-23 3.508 15,918,024 -523,171 0.43% 55,843,999
2007-08-24 2007-08-22 3.279 16,441,195 -191,436 0.44% 53,917,701
2007-08-23 2007-08-21 3.012 16,632,631 -144,232 0.45% 50,105,751
2007-08-22 2007-08-20 3.012 16,776,863 -952,590 0.45% 50,540,249
2007-08-21 2007-08-17 2.746 17,729,453 +417,618 0.48% 48,677,399
2007-08-20 2007-08-16 2.860 17,311,835 +2,420,484 0.47% 49,511,251
2007-08-17 2007-08-15 3.165 14,891,351 -114,730 0.40% 47,131,550
2007-08-16 2007-08-14 3.279 15,006,081 -239,951 0.41% 49,211,349
2007-08-15 2007-08-13 3.203 15,246,032 -376,971 0.41% 48,835,501
2007-08-14 2007-08-10 3.318 15,623,003 -112,764 0.42% 51,830,249
2007-08-13 2007-08-09 3.318 15,735,767 -1,096,167 0.43% 52,204,351
2007-08-10 2007-08-08 3.241 16,831,934 +612,333 0.46% 54,557,251
2007-08-09 2007-08-07 3.127 16,219,601 +2,166,110 0.44% 50,716,999
2007-08-08 2007-08-06 3.241 14,053,491 -285,843 0.38% 45,551,499
2007-08-07 2007-08-03 3.432 14,339,334 -1,623,927 0.39% 49,212,001
2007-08-06 2007-08-02 3.432 15,963,261 -475,967 0.43% 54,785,251
2007-08-03 2007-08-01 3.432 16,439,228 +411,718 0.44% 56,418,750
2007-08-02 2007-07-31 3.584 16,027,510 -1,033,229 0.43% 57,450,451
2007-08-01 2007-07-30 3.432 17,060,739 +443,187 0.46% 58,551,750
2007-07-31 2007-07-27 3.432 16,617,552 -249,129 0.45% 57,030,750
2007-07-30 2007-07-26 3.508 16,866,681 +1,387,255 0.46% 59,172,101
2007-07-27 2007-07-25 3.584 15,479,426 -388,117 0.42% 55,485,849
2007-07-26 2007-07-24 3.623 15,867,543 -1,044,374 0.43% 57,482,126
2007-07-25 2007-07-23 3.508 16,911,917 +138,987 0.46% 59,330,799
2007-07-24 2007-07-20 3.470 16,772,930 +19,013 0.45% 58,203,601
2007-07-23 2007-07-19 3.394 16,753,917 -262,241 0.45% 56,859,875
2007-07-20 2007-07-18 3.394 17,016,158 -1,329,562 0.46% 57,749,875
2007-07-19 2007-07-17 3.508 18,345,720 +2,525,381 0.50% 64,360,902
2007-07-18 2007-07-16 3.432 15,820,339 +495,635 0.43% 54,294,748
2007-07-17 2007-07-13 3.584 15,324,704 +220,282 0.41% 54,931,250
2007-07-16 2007-07-12 3.661 15,104,422 -257,651 0.41% 55,293,601
2007-07-13 2007-07-11 3.737 15,362,073 -403,851 0.42% 57,408,398
2007-07-12 2007-07-10 3.699 15,765,924 -159,967 0.43% 58,316,398
2007-07-11 2007-07-09 3.813 15,925,891 -1,648,185 0.43% 60,729,998
2007-07-10 2007-07-06 3.813 17,574,076 +57,693 0.48% 67,015,001
2007-07-09 2007-07-05 3.699 17,516,383 -449,743 0.47% 64,791,151
2007-07-06 2007-07-04 3.546 17,966,126 -791,967 0.49% 63,714,301
2007-07-05 2007-07-03 3.584 18,758,093 -2,149,065 0.51% 67,238,198
2007-07-04 2007-06-29 3.279 20,907,158 -262,241 0.57% 68,563,501
2007-07-03 2007-06-28 3.279 21,169,399 +632,001 0.57% 69,423,501
2007-06-29 2007-06-27 3.279 20,537,398 +1,257,445 0.56% 67,350,900
2007-06-28 2007-06-26 3.356 19,279,953 -557,262 0.53% 64,697,600
2007-06-27 2007-06-25 3.089 19,837,215 -660,191 0.54% 61,272,451
2007-06-26 2007-06-22 3.127 20,497,406 0.56% 64,093,249

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top