History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.890 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.170 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.180 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.220 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.050 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.970 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.030 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.110 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.140 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.190 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.180 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.030 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.040 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.990 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.870 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.860 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.070 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.170 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.140 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.070 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.030 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.030 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.610 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.750 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.710 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.820 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.810 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.740 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.780 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.780 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.790 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.730 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.520 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.690 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.560 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.550 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.350 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.210 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.280 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.120 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.120 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.120 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.180 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.030 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.050 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.280 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.547 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.385 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.504 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.590 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.644 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.601 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.601 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.525 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.569 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.547 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.623 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.644 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.709 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.525 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.471 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.460 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.471 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.168 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.157 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.876 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.725 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.714 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.590 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.644 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.644 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.515 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.493 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.644 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.341 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.157 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.233 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.049 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.374 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.385 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.255 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.190 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.147 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.103 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.157 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.201 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.222 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.201 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.244 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.157 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.017 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.746 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.703 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.790 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.714 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.692 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.725 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.671 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.757 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.692 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.681 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.627 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.606 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.562 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.671 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.498 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.552 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.433 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.476 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.487 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.487 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.519 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.541 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.887 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.822 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.822 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.833 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.876 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.887 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.746 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.811 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.768 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.552 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.595 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.660 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.855 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.963 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.995 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.800 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.844 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.584 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.498 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.324 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.281 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.314 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.346 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.508 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.400 | 0 | -924 | ||
| 2024-12-04 | 2024-12-02 | 7.097 | 924 | -1,849 | 0.00% | 6,558 |
| 2024-11-21 | 2024-11-19 | 7.054 | 2,773 | -2,773 | 0.00% | 19,561 |
| 2024-11-14 | 2024-11-12 | 7.119 | 5,546 | -924 | 0.00% | 39,481 |
| 2024-11-11 | 2024-11-07 | 7.368 | 6,470 | -1,849 | 0.00% | 47,669 |
| 2024-11-07 | 2024-11-05 | 7.465 | 8,319 | -462 | 0.00% | 62,102 |
| 2024-05-17 | 2024-05-14 | 8.177 | 8,781 | +497 | 0.00% | 71,798 |
| 2023-05-18 | 2023-05-16 | 8.829 | 8,284 | +290 | 0.00% | 73,142 |
| 2022-05-17 | 2022-05-13 | 11.965 | 7,994 | +753 | 0.00% | 95,645 |
| 2021-05-21 | 2021-05-18 | 19.173 | 7,241 | +512 | 0.00% | 138,832 |
| 2020-05-19 | 2020-05-15 | 23.123 | 6,729 | +525 | 0.00% | 155,592 |
| 2019-05-21 | 2019-05-17 | 26.497 | 6,204 | +410 | 0.00% | 164,387 |
| 2019-03-26 | 2019-03-22 | 26.399 | 5,794 | -305 | 0.00% | 152,953 |
| 2018-06-22 | 2018-06-20 | 26.628 | 6,099 | +305 | 0.00% | 162,405 |
| 2018-06-21 | 2018-06-19 | 27.022 | 5,794 | -1,220 | 0.00% | 156,563 |
| 2018-05-30 | 2018-05-28 | 29.055 | 7,014 | +610 | 0.00% | 203,790 |
| 2018-05-29 | 2018-05-25 | 28.366 | 6,404 | -1,220 | 0.00% | 181,657 |
| 2018-05-18 | 2018-05-16 | 30.603 | 7,624 | +435 | 0.00% | 233,315 |
| 2018-05-03 | 2018-04-30 | 30.012 | 7,189 | -1,438 | 0.00% | 215,753 |
| 2018-05-02 | 2018-04-27 | 29.559 | 8,627 | -1,150 | 0.00% | 255,010 |
| 2018-04-12 | 2018-04-10 | 29.664 | 9,777 | +575 | 0.00% | 290,023 |
| 2018-04-09 | 2018-04-04 | 28.829 | 9,202 | +575 | 0.00% | 265,286 |
| 2018-03-27 | 2018-03-23 | 28.621 | 8,627 | +863 | 0.00% | 246,909 |
| 2018-01-11 | 2018-01-09 | 27.125 | 7,764 | -1,150 | 0.00% | 210,600 |
| 2018-01-03 | 2017-12-29 | 25.873 | 8,914 | -575 | 0.00% | 230,634 |
| 2018-01-02 | 2017-12-28 | 25.699 | 9,489 | -2,876 | 0.00% | 243,861 |
| 2017-12-29 | 2017-12-27 | 25.804 | 12,365 | +575 | 0.00% | 319,063 |
| 2017-11-09 | 2017-11-07 | 26.082 | 11,790 | +1,150 | 0.00% | 307,505 |
| 2017-10-30 | 2017-10-26 | 26.395 | 10,640 | -575 | 0.00% | 280,841 |
| 2017-10-27 | 2017-10-25 | 26.777 | 11,215 | +575 | 0.00% | 300,309 |
| 2017-10-23 | 2017-10-19 | 26.812 | 10,640 | -575 | 0.00% | 285,282 |
| 2017-10-18 | 2017-10-16 | 26.812 | 11,215 | -575 | 0.00% | 300,699 |
| 2017-10-13 | 2017-10-11 | 27.160 | 11,790 | +575 | 0.00% | 320,216 |
| 2017-10-12 | 2017-10-10 | 27.542 | 11,215 | -1,150 | 0.00% | 308,889 |
| 2017-10-11 | 2017-10-09 | 27.195 | 12,365 | +1,150 | 0.00% | 336,263 |
| 2017-10-10 | 2017-10-06 | 27.195 | 11,215 | -575 | 0.00% | 304,989 |
| 2017-10-06 | 2017-10-03 | 26.569 | 11,790 | -575 | 0.00% | 313,246 |
| 2017-10-03 | 2017-09-28 | 26.221 | 12,365 | -575 | 0.00% | 324,223 |
| 2017-09-27 | 2017-09-25 | 25.560 | 12,940 | +575 | 0.00% | 330,750 |
| 2017-09-26 | 2017-09-22 | 25.595 | 12,365 | -575 | 0.00% | 316,483 |
| 2017-09-19 | 2017-09-15 | 24.934 | 12,940 | -575 | 0.00% | 322,650 |
| 2017-09-15 | 2017-09-13 | 25.491 | 13,515 | +575 | 0.00% | 344,507 |
| 2017-09-11 | 2017-09-07 | 24.900 | 12,940 | -575 | 0.00% | 322,200 |
| 2017-09-07 | 2017-09-05 | 24.656 | 13,515 | -575 | 0.00% | 333,227 |
| 2017-09-04 | 2017-08-31 | 25.004 | 14,090 | -575 | 0.00% | 352,304 |
| 2017-09-01 | 2017-08-30 | 25.108 | 14,665 | +575 | 0.00% | 368,211 |
| 2017-08-29 | 2017-08-25 | 25.908 | 14,090 | +575 | 0.00% | 365,044 |
| 2017-08-25 | 2017-08-22 | 24.900 | 13,515 | +575 | 0.00% | 336,517 |
| 2017-08-24 | 2017-08-21 | 24.552 | 12,940 | +575 | 0.00% | 317,700 |
| 2017-08-17 | 2017-08-15 | 24.100 | 12,365 | -575 | 0.00% | 297,992 |
| 2017-08-15 | 2017-08-11 | 23.648 | 12,940 | -575 | 0.00% | 306,000 |
| 2017-08-10 | 2017-08-08 | 24.934 | 13,515 | -3,451 | 0.00% | 336,987 |
| 2017-08-09 | 2017-08-07 | 24.308 | 16,966 | +2,301 | 0.00% | 412,415 |
| 2017-07-06 | 2017-07-04 | 24.100 | 14,665 | +1,150 | 0.00% | 353,422 |
| 2017-06-12 | 2017-06-08 | 24.065 | 13,515 | -1,150 | 0.00% | 325,237 |
| 2017-05-19 | 2017-05-17 | 23.799 | 14,665 | +479 | 0.00% | 349,016 |
| 2017-04-03 | 2017-03-30 | 22.793 | 14,186 | -1,669 | 0.00% | 323,336 |
| 2016-10-06 | 2016-10-04 | 23.152 | 15,855 | +834 | 0.00% | 367,077 |
| 2016-09-23 | 2016-09-21 | 23.188 | 15,021 | +835 | 0.00% | 348,308 |
| 2016-05-17 | 2016-05-13 | 22.577 | 14,186 | +587 | 0.00% | 320,273 |
| 2016-04-05 | 2016-03-31 | 23.589 | 13,599 | -1,067 | 0.00% | 320,790 |
| 2016-01-08 | 2016-01-06 | 26.027 | 14,666 | -19 | 0.00% | 381,711 |
| 2016-01-07 | 2016-01-05 | 26.139 | 14,685 | +19 | 0.00% | 383,858 |
| 2015-12-21 | 2015-12-17 | 25.914 | 14,666 | -1,066 | 0.00% | 380,061 |
| 2015-11-19 | 2015-11-17 | 24.377 | 15,732 | -2,667 | 0.00% | 383,496 |
| 2015-09-14 | 2015-09-10 | 20.514 | 18,399 | -533 | 0.00% | 377,438 |
| 2015-09-08 | 2015-09-04 | 18.676 | 18,932 | +1,067 | 0.00% | 353,581 |
| 2015-08-28 | 2015-08-26 | 19.164 | 17,865 | +5,333 | 0.00% | 342,364 |
| 2015-07-29 | 2015-07-27 | 24.414 | 12,532 | -2,667 | 0.00% | 305,960 |
| 2015-07-09 | 2015-07-07 | 21.077 | 15,199 | +2,667 | 0.00% | 320,343 |
| 2015-05-19 | 2015-05-15 | 26.634 | 12,532 | +409 | 0.00% | 333,774 |
| 2015-04-15 | 2015-04-13 | 29.658 | 12,123 | -516 | 0.00% | 359,540 |
| 2015-04-13 | 2015-04-09 | 26.052 | 12,639 | -1,032 | 0.00% | 329,274 |
| 2015-04-10 | 2015-04-08 | 25.587 | 13,671 | -2,579 | 0.00% | 349,800 |
| 2015-02-16 | 2015-02-12 | 19.849 | 16,250 | -1,032 | 0.00% | 322,551 |
| 2014-12-30 | 2014-12-24 | 21.904 | 17,282 | +2,579 | 0.00% | 378,545 |
| 2014-12-19 | 2014-12-17 | 21.671 | 14,703 | +1,032 | 0.00% | 318,635 |
| 2014-12-10 | 2014-12-08 | 23.106 | 13,671 | -774 | 0.00% | 315,880 |
| 2014-10-22 | 2014-10-20 | 22.912 | 14,445 | -2,579 | 0.00% | 330,964 |
| 2014-10-14 | 2014-10-10 | 22.137 | 17,024 | -516 | 0.00% | 376,854 |
| 2014-10-13 | 2014-10-09 | 22.447 | 17,540 | -516 | 0.00% | 393,716 |
| 2014-10-09 | 2014-10-07 | 21.904 | 18,056 | -2,579 | 0.00% | 395,499 |
| 2014-10-08 | 2014-10-06 | 20.974 | 20,635 | -1,032 | 0.00% | 432,790 |
| 2014-09-23 | 2014-09-19 | 21.555 | 21,667 | -516 | 0.00% | 467,035 |
| 2014-09-12 | 2014-09-10 | 20.935 | 22,183 | -516 | 0.00% | 464,397 |
| 2014-08-19 | 2014-08-15 | 20.082 | 22,699 | -2,579 | 0.00% | 455,839 |
| 2014-08-15 | 2014-08-13 | 20.121 | 25,278 | -6,707 | 0.00% | 508,611 |
| 2014-08-13 | 2014-08-11 | 19.539 | 31,985 | -5,159 | 0.00% | 624,960 |
| 2014-07-30 | 2014-07-28 | 18.609 | 37,144 | +6,707 | 0.00% | 691,203 |
| 2014-06-05 | 2014-06-03 | 18.279 | 30,437 | -516 | 0.00% | 556,364 |
| 2014-05-30 | 2014-05-28 | 17.969 | 30,953 | -5,159 | 0.00% | 556,196 |
| 2014-05-20 | 2014-05-16 | 17.762 | 36,112 | +1,549 | 0.00% | 641,408 |
| 2014-05-19 | 2014-05-15 | 17.782 | 34,563 | -4,444 | 0.00% | 614,596 |
| 2014-05-13 | 2014-05-09 | 16.709 | 39,007 | +5,925 | 0.00% | 651,749 |
| 2014-05-09 | 2014-05-07 | 17.964 | 33,082 | +5,431 | 0.00% | 594,291 |
| 2014-05-02 | 2014-04-29 | 18.835 | 27,651 | +494 | 0.00% | 520,808 |
| 2014-04-08 | 2014-04-04 | 19.807 | 27,157 | +4,938 | 0.00% | 537,903 |
| 2014-03-17 | 2014-03-13 | 20.536 | 22,219 | +2,469 | 0.00% | 456,295 |
| 2014-03-12 | 2014-03-10 | 20.820 | 19,750 | -8,394 | 0.00% | 411,191 |
| 2014-03-04 | 2014-02-28 | 20.496 | 28,144 | -988 | 0.00% | 576,833 |
| 2014-03-03 | 2014-02-27 | 20.334 | 29,132 | -4,937 | 0.00% | 592,363 |
| 2014-02-28 | 2014-02-26 | 20.091 | 34,069 | -296,751 | 0.00% | 684,470 |
| 2014-02-14 | 2014-02-12 | 4.888 | 330,820 | +297,738 | 0.04% | 1,617,124 |
| 2014-02-13 | 2014-02-11 | 4.839 | 33,082 | -105,649 | 0.00% | 160,079 |
| 2014-02-12 | 2014-02-10 | 4.740 | 138,731 | -20,253 | 0.00% | 657,599 |
| 2014-01-28 | 2014-01-24 | 5.086 | 158,984 | -4,050 | 0.00% | 808,550 |
| 2014-01-24 | 2014-01-22 | 5.283 | 163,034 | -11,646 | 0.00% | 861,347 |
| 2014-01-22 | 2014-01-20 | 5.184 | 174,680 | -22,278 | 0.01% | 905,626 |
| 2014-01-21 | 2014-01-17 | 4.938 | 196,958 | +34,430 | 0.01% | 972,501 |
| 2014-01-09 | 2014-01-07 | 4.938 | 162,528 | -10,127 | 0.00% | 802,499 |
| 2014-01-07 | 2014-01-03 | 4.888 | 172,655 | -2,025 | 0.01% | 843,977 |
| 2013-12-11 | 2013-12-09 | 4.789 | 174,680 | +10,127 | 0.01% | 836,626 |
| 2013-12-10 | 2013-12-06 | 4.789 | 164,553 | +8,101 | 0.00% | 788,123 |
| 2013-12-05 | 2013-12-03 | 4.938 | 156,452 | -8,101 | 0.00% | 772,498 |
| 2013-12-04 | 2013-12-02 | 5.086 | 164,553 | -4,051 | 0.00% | 836,873 |
| 2013-12-03 | 2013-11-29 | 4.839 | 168,604 | -6,076 | 0.01% | 815,850 |
| 2013-11-26 | 2013-11-22 | 4.592 | 174,680 | -30,379 | 0.01% | 802,126 |
| 2013-11-15 | 2013-11-13 | 4.493 | 205,059 | +4,051 | 0.01% | 921,375 |
| 2013-11-07 | 2013-11-05 | 4.641 | 201,008 | +6,075 | 0.01% | 932,948 |
| 2013-10-25 | 2013-10-23 | 4.789 | 194,933 | -20,252 | 0.01% | 933,627 |
| 2013-10-22 | 2013-10-18 | 4.691 | 215,185 | -6,076 | 0.01% | 1,009,374 |
| 2013-10-21 | 2013-10-17 | 4.641 | 221,261 | +6,076 | 0.01% | 1,026,950 |
| 2013-10-18 | 2013-10-16 | 4.543 | 215,185 | -6,076 | 0.01% | 977,499 |
| 2013-10-17 | 2013-10-15 | 4.641 | 221,261 | -6,076 | 0.01% | 1,026,950 |
| 2013-10-16 | 2013-10-11 | 4.740 | 227,337 | +6,076 | 0.01% | 1,077,601 |
| 2013-10-10 | 2013-10-08 | 4.789 | 221,261 | +6,076 | 0.01% | 1,059,725 |
| 2013-09-17 | 2013-09-13 | 4.839 | 215,185 | -2,026 | 0.01% | 1,041,249 |
| 2013-09-09 | 2013-09-05 | 4.938 | 217,211 | -6,075 | 0.01% | 1,072,502 |
| 2013-08-26 | 2013-08-22 | 4.938 | 223,286 | -14,177 | 0.01% | 1,102,498 |
| 2013-08-22 | 2013-08-20 | 4.839 | 237,463 | +24,303 | 0.01% | 1,149,049 |
| 2013-08-20 | 2013-08-16 | 5.135 | 213,160 | +4,051 | 0.01% | 1,094,600 |
| 2013-08-19 | 2013-08-15 | 5.184 | 209,109 | +4,050 | 0.01% | 1,084,123 |
| 2013-08-15 | 2013-08-12 | 5.135 | 205,059 | +14,177 | 0.01% | 1,053,001 |
| 2013-08-13 | 2013-08-09 | 5.135 | 190,882 | +4,051 | 0.01% | 980,200 |
| 2013-08-09 | 2013-08-07 | 5.036 | 186,831 | +10,126 | 0.01% | 940,948 |
| 2013-08-05 | 2013-08-01 | 4.888 | 176,705 | +4,050 | 0.01% | 863,775 |
| 2013-07-31 | 2013-07-29 | 5.086 | 172,655 | -4,050 | 0.01% | 878,077 |
| 2013-07-30 | 2013-07-26 | 4.888 | 176,705 | +24,303 | 0.01% | 863,775 |
| 2013-07-23 | 2013-07-19 | 4.740 | 152,402 | +6,076 | 0.00% | 722,401 |
| 2013-07-17 | 2013-07-15 | 4.740 | 146,326 | +4,051 | 0.00% | 693,600 |
| 2013-07-03 | 2013-06-28 | 4.740 | 142,275 | -20,253 | 0.00% | 674,398 |
| 2013-06-03 | 2013-05-30 | 5.184 | 162,528 | -4,051 | 0.00% | 842,624 |
| 2013-05-29 | 2013-05-27 | 5.086 | 166,579 | +4,051 | 0.00% | 847,177 |
| 2013-05-23 | 2013-05-21 | 5.296 | 162,528 | -4,051 | 0.00% | 860,761 |
| 2013-05-22 | 2013-05-20 | 5.344 | 166,579 | -5,808 | 0.00% | 890,163 |
| 2013-05-16 | 2013-05-14 | 5.010 | 172,387 | +5,240 | 0.00% | 863,625 |
| 2013-05-06 | 2013-05-02 | 4.962 | 167,147 | -4,192 | 0.00% | 829,398 |
| 2013-05-02 | 2013-04-29 | 4.771 | 171,339 | +4,192 | 0.00% | 817,499 |
| 2013-04-25 | 2013-04-23 | 4.867 | 167,147 | -20,959 | 0.00% | 813,448 |
| 2013-04-22 | 2013-04-18 | 4.628 | 188,106 | -4,192 | 0.01% | 870,574 |
| 2013-04-18 | 2013-04-16 | 4.628 | 192,298 | -46,110 | 0.01% | 889,975 |
| 2013-04-16 | 2013-04-12 | 4.342 | 238,408 | +10,480 | 0.01% | 1,035,127 |
| 2013-04-11 | 2013-04-09 | 4.294 | 227,928 | -4,192 | 0.01% | 978,749 |
| 2013-04-09 | 2013-04-05 | 4.246 | 232,120 | -4,192 | 0.01% | 985,675 |
| 2013-03-28 | 2013-03-26 | 4.533 | 236,312 | -10,479 | 0.01% | 1,071,126 |
| 2013-03-27 | 2013-03-25 | 4.533 | 246,791 | +2,096 | 0.01% | 1,118,624 |
| 2013-03-25 | 2013-03-21 | 4.437 | 244,695 | +8,383 | 0.01% | 1,085,774 |
| 2013-03-22 | 2013-03-20 | 4.533 | 236,312 | -6,287 | 0.01% | 1,071,126 |
| 2013-03-21 | 2013-03-19 | 4.342 | 242,599 | -12,576 | 0.01% | 1,053,323 |
| 2013-03-19 | 2013-03-15 | 4.246 | 255,175 | +10,480 | 0.01% | 1,083,576 |
| 2013-03-18 | 2013-03-14 | 4.485 | 244,695 | -4,192 | 0.01% | 1,097,449 |
| 2013-03-15 | 2013-03-13 | 4.485 | 248,887 | +16,767 | 0.01% | 1,116,250 |
| 2013-03-14 | 2013-03-12 | 4.724 | 232,120 | +12,575 | 0.01% | 1,096,425 |
| 2013-03-12 | 2013-03-08 | 5.105 | 219,545 | +4,192 | 0.01% | 1,120,827 |
| 2013-03-11 | 2013-03-07 | 5.105 | 215,353 | +23,055 | 0.01% | 1,099,426 |
| 2013-03-04 | 2013-02-28 | 5.201 | 192,298 | -4,192 | 0.01% | 1,000,075 |
| 2013-03-01 | 2013-02-27 | 5.153 | 196,490 | -4,192 | 0.01% | 1,012,501 |
| 2013-02-28 | 2013-02-26 | 4.962 | 200,682 | +4,192 | 0.01% | 995,802 |
| 2013-02-27 | 2013-02-25 | 5.153 | 196,490 | +4,192 | 0.01% | 1,012,501 |
| 2013-02-26 | 2013-02-22 | 5.296 | 192,298 | +6,288 | 0.01% | 1,018,425 |
| 2013-02-25 | 2013-02-21 | 5.392 | 186,010 | -4,192 | 0.01% | 1,002,873 |
| 2013-02-22 | 2013-02-20 | 5.439 | 190,202 | -8,384 | 0.01% | 1,034,549 |
| 2013-02-21 | 2013-02-19 | 5.010 | 198,586 | +4,192 | 0.01% | 994,876 |
| 2013-02-19 | 2013-02-15 | 5.248 | 194,394 | +27,247 | 0.01% | 1,020,250 |
| 2013-02-18 | 2013-02-14 | 4.962 | 167,147 | -6,288 | 0.00% | 829,398 |
| 2013-02-15 | 2013-02-08 | 4.914 | 173,435 | +2,096 | 0.01% | 852,325 |
| 2013-02-14 | 2013-02-07 | 4.867 | 171,339 | +4,192 | 0.00% | 833,849 |
| 2013-02-05 | 2013-02-01 | 5.058 | 167,147 | -12,576 | 0.00% | 845,348 |
| 2013-02-04 | 2013-01-31 | 4.914 | 179,723 | +4,192 | 0.01% | 883,227 |
| 2013-02-01 | 2013-01-30 | 4.867 | 175,531 | +8,384 | 0.01% | 854,251 |
| 2013-01-30 | 2013-01-28 | 5.153 | 167,147 | -12,576 | 0.00% | 861,298 |
| 2013-01-28 | 2013-01-24 | 4.962 | 179,723 | +2,096 | 0.01% | 891,802 |
| 2013-01-24 | 2013-01-22 | 5.201 | 177,627 | -52,397 | 0.01% | 923,776 |
| 2013-01-11 | 2013-01-09 | 4.437 | 230,024 | -4,192 | 0.01% | 1,020,675 |
| 2013-01-08 | 2013-01-04 | 4.103 | 234,216 | -20,959 | 0.01% | 961,051 |
| 2013-01-07 | 2013-01-03 | 3.960 | 255,175 | -3,144 | 0.01% | 1,010,526 |
| 2013-01-03 | 2012-12-31 | 3.865 | 258,319 | -94,315 | 0.01% | 998,327 |
| 2012-12-21 | 2012-12-19 | 3.674 | 352,634 | +94,315 | 0.01% | 1,295,526 |
| 2012-12-19 | 2012-12-17 | 3.674 | 258,319 | -10,479 | 0.01% | 949,026 |
| 2012-12-18 | 2012-12-14 | 3.626 | 268,798 | -10,480 | 0.01% | 974,700 |
| 2012-12-17 | 2012-12-13 | 3.531 | 279,278 | -2,095 | 0.01% | 986,052 |
| 2012-12-13 | 2012-12-11 | 3.531 | 281,373 | +20,959 | 0.01% | 993,449 |
| 2012-12-12 | 2012-12-10 | 3.674 | 260,414 | -20,959 | 0.01% | 956,723 |
| 2012-12-11 | 2012-12-07 | 3.531 | 281,373 | +10,479 | 0.01% | 993,449 |
| 2012-12-10 | 2012-12-06 | 3.722 | 270,894 | -35,630 | 0.01% | 1,008,150 |
| 2012-12-07 | 2012-12-05 | 3.388 | 306,524 | -10,480 | 0.01% | 1,038,375 |
| 2012-12-06 | 2012-12-04 | 3.388 | 317,004 | +44,014 | 0.01% | 1,073,876 |
| 2012-12-05 | 2012-12-03 | 3.292 | 272,990 | -12,575 | 0.01% | 898,726 |
| 2012-11-26 | 2012-11-22 | 3.101 | 285,565 | +12,575 | 0.01% | 885,624 |
| 2012-11-05 | 2012-11-01 | 3.054 | 272,990 | -4,192 | 0.01% | 833,600 |
| 2012-11-02 | 2012-10-31 | 3.054 | 277,182 | -4,191 | 0.01% | 846,401 |
| 2012-10-31 | 2012-10-29 | 2.910 | 281,373 | -10,480 | 0.01% | 818,924 |
| 2012-10-30 | 2012-10-26 | 2.863 | 291,853 | +31,439 | 0.01% | 835,500 |
| 2012-10-11 | 2012-10-09 | 2.672 | 260,414 | -6,288 | 0.01% | 695,799 |
| 2012-09-21 | 2012-09-19 | 2.481 | 266,702 | -20,959 | 0.01% | 661,700 |
| 2012-07-20 | 2012-07-18 | 2.290 | 287,661 | -10,480 | 0.01% | 658,800 |
| 2012-07-19 | 2012-07-17 | 2.314 | 298,141 | +10,480 | 0.01% | 689,914 |
| 2012-06-18 | 2012-06-14 | 2.195 | 287,661 | -10,480 | 0.01% | 631,350 |
| 2012-06-15 | 2012-06-13 | 2.219 | 298,141 | +10,480 | 0.01% | 661,464 |
| 2012-06-06 | 2012-06-04 | 2.171 | 287,661 | -20,959 | 0.01% | 624,487 |
| 2012-05-31 | 2012-05-29 | 2.290 | 308,620 | +20,959 | 0.01% | 706,800 |
| 2012-05-22 | 2012-05-18 | 2.279 | 287,661 | -19,493 | 0.01% | 655,553 |
| 2012-02-24 | 2012-02-22 | 2.458 | 307,154 | +4,476 | 0.01% | 754,876 |
| 2012-01-10 | 2012-01-06 | 2.279 | 302,678 | -8,951 | 0.01% | 689,776 |
| 2011-12-14 | 2011-12-12 | 2.190 | 311,629 | -11,190 | 0.01% | 682,324 |
| 2011-12-13 | 2011-12-09 | 2.167 | 322,819 | +11,190 | 0.01% | 699,613 |
| 2011-12-09 | 2011-12-07 | 2.234 | 311,629 | -22,379 | 0.01% | 696,249 |
| 2011-12-08 | 2011-12-06 | 2.167 | 334,008 | +22,379 | 0.01% | 723,861 |
| 2011-12-05 | 2011-12-01 | 2.123 | 311,629 | -11,190 | 0.01% | 661,437 |
| 2011-12-01 | 2011-11-29 | 2.100 | 322,819 | +11,190 | 0.01% | 677,975 |
| 2011-11-29 | 2011-11-25 | 2.033 | 311,629 | -11,190 | 0.01% | 633,587 |
| 2011-11-28 | 2011-11-24 | 2.033 | 322,819 | +11,190 | 0.01% | 656,338 |
| 2011-11-08 | 2011-11-04 | 2.279 | 311,629 | -4,476 | 0.01% | 710,174 |
| 2011-05-11 | 2011-05-06 | 3.044 | 316,105 | -13,357 | 0.01% | 962,217 |
| 2011-04-18 | 2011-04-14 | 2.872 | 329,462 | +4,665 | 0.01% | 946,376 |
| 2011-04-07 | 2011-04-04 | 2.915 | 324,797 | +4,665 | 0.01% | 946,901 |
| 2011-02-11 | 2011-02-09 | 3.130 | 320,132 | -32,654 | 0.01% | 1,001,926 |
| 2011-02-08 | 2011-02-02 | 3.044 | 352,786 | -3,499 | 0.01% | 1,073,874 |
| 2011-01-25 | 2011-01-21 | 2.872 | 356,285 | +3,499 | 0.01% | 1,023,425 |
| 2011-01-13 | 2011-01-11 | 3.044 | 352,786 | -23,325 | 0.01% | 1,073,874 |
| 2011-01-06 | 2011-01-04 | 2.958 | 376,111 | -4,665 | 0.01% | 1,112,624 |
| 2010-12-14 | 2010-12-10 | 2.872 | 380,776 | -2,333 | 0.01% | 1,093,775 |
| 2010-12-10 | 2010-12-08 | 2.872 | 383,109 | +13,995 | 0.01% | 1,100,476 |
| 2010-11-10 | 2010-11-08 | 2.872 | 369,114 | -23,324 | 0.01% | 1,060,276 |
| 2010-11-09 | 2010-11-05 | 2.872 | 392,438 | -25,658 | 0.01% | 1,127,274 |
| 2010-10-20 | 2010-10-18 | 2.615 | 418,096 | -12,245 | 0.01% | 1,093,426 |
| 2010-10-13 | 2010-10-11 | 2.530 | 430,341 | +9,330 | 0.01% | 1,088,550 |
| 2010-09-27 | 2010-09-22 | 2.487 | 421,011 | -4,665 | 0.01% | 1,046,899 |
| 2010-09-15 | 2010-09-13 | 2.487 | 425,676 | -11,663 | 0.01% | 1,058,499 |
| 2010-09-07 | 2010-09-03 | 2.358 | 437,339 | -4,665 | 0.01% | 1,031,251 |
| 2010-08-05 | 2010-08-03 | 2.187 | 442,004 | -4,664 | 0.01% | 966,451 |
| 2010-07-09 | 2010-07-07 | 2.058 | 446,668 | +4,664 | 0.01% | 919,199 |
| 2010-05-25 | 2010-05-20 | 2.122 | 442,004 | -111,958 | 0.01% | 938,026 |
| 2010-05-13 | 2010-05-11 | 2.352 | 553,962 | -21,532 | 0.02% | 1,303,101 |
| 2010-04-13 | 2010-04-09 | 2.559 | 575,494 | -6,057 | 0.02% | 1,472,501 |
| 2010-03-30 | 2010-03-26 | 2.476 | 581,551 | +6,057 | 0.02% | 1,439,999 |
| 2010-03-25 | 2010-03-23 | 2.600 | 575,494 | -4,846 | 0.02% | 1,496,251 |
| 2010-03-24 | 2010-03-22 | 2.559 | 580,340 | -4,846 | 0.02% | 1,484,900 |
| 2010-03-19 | 2010-03-17 | 2.600 | 585,186 | +24,231 | 0.02% | 1,521,450 |
| 2010-03-11 | 2010-03-09 | 2.517 | 560,955 | -12,115 | 0.02% | 1,412,150 |
| 2010-03-08 | 2010-03-04 | 2.435 | 573,070 | +24,231 | 0.02% | 1,395,349 |
| 2010-03-04 | 2010-03-02 | 2.517 | 548,839 | +4,846 | 0.02% | 1,381,650 |
| 2010-03-03 | 2010-03-01 | 2.476 | 543,993 | +4,846 | 0.02% | 1,347,000 |
| 2010-02-01 | 2010-01-28 | 2.476 | 539,147 | +4,847 | 0.02% | 1,335,001 |
| 2010-01-22 | 2010-01-20 | 2.765 | 534,300 | -3,635 | 0.02% | 1,477,349 |
| 2010-01-11 | 2010-01-07 | 2.641 | 537,935 | -9,693 | 0.02% | 1,420,800 |
| 2009-12-08 | 2009-12-04 | 2.476 | 547,628 | +9,693 | 0.02% | 1,356,001 |
| 2009-12-03 | 2009-12-01 | 2.435 | 537,935 | +7,269 | 0.02% | 1,309,800 |
| 2009-12-02 | 2009-11-30 | 2.394 | 530,666 | +16,962 | 0.02% | 1,270,201 |
| 2009-11-20 | 2009-11-18 | 2.435 | 513,704 | -6,058 | 0.02% | 1,250,801 |
| 2009-11-16 | 2009-11-12 | 2.600 | 519,762 | +19,385 | 0.02% | 1,351,351 |
| 2009-11-05 | 2009-11-03 | 2.394 | 500,377 | -12,115 | 0.01% | 1,197,701 |
| 2009-11-02 | 2009-10-29 | 2.187 | 512,492 | +12,115 | 0.02% | 1,120,950 |
| 2009-10-08 | 2009-10-06 | 2.063 | 500,377 | -14,538 | 0.01% | 1,032,501 |
| 2009-10-07 | 2009-10-05 | 2.022 | 514,915 | +14,538 | 0.02% | 1,041,249 |
| 2009-09-22 | 2009-09-18 | 2.270 | 500,377 | +4,847 | 0.01% | 1,135,751 |
| 2009-09-02 | 2009-08-31 | 2.394 | 495,530 | +24,231 | 0.01% | 1,186,099 |
| 2009-08-27 | 2009-08-25 | 2.517 | 471,299 | +606 | 0.01% | 1,186,450 |
| 2009-08-18 | 2009-08-14 | 2.600 | 470,693 | -6,058 | 0.01% | 1,223,775 |
| 2009-08-14 | 2009-08-12 | 2.559 | 476,751 | +30,289 | 0.01% | 1,219,850 |
| 2009-08-11 | 2009-08-07 | 2.806 | 446,462 | +109,041 | 0.01% | 1,252,900 |
| 2009-08-10 | 2009-08-06 | 2.682 | 337,421 | -4,846 | 0.01% | 905,125 |
| 2009-08-04 | 2009-07-31 | 2.394 | 342,267 | -30,289 | 0.01% | 819,249 |
| 2009-08-03 | 2009-07-30 | 2.270 | 372,556 | +24,231 | 0.01% | 845,624 |
| 2009-07-31 | 2009-07-29 | 2.270 | 348,325 | +18,173 | 0.01% | 790,625 |
| 2009-07-30 | 2009-07-28 | 2.435 | 330,152 | -36,347 | 0.01% | 803,876 |
| 2009-07-29 | 2009-07-27 | 2.394 | 366,499 | -4,846 | 0.01% | 877,251 |
| 2009-07-20 | 2009-07-16 | 2.146 | 371,345 | +4,846 | 0.01% | 796,900 |
| 2009-07-14 | 2009-07-10 | 2.105 | 366,499 | +4,847 | 0.01% | 771,376 |
| 2009-06-23 | 2009-06-19 | 2.105 | 361,652 | -12,116 | 0.01% | 761,174 |
| 2009-06-18 | 2009-06-16 | 2.187 | 373,768 | +24,231 | 0.01% | 817,525 |
| 2009-06-17 | 2009-06-15 | 2.229 | 349,537 | +12,116 | 0.01% | 778,951 |
| 2009-06-15 | 2009-06-11 | 2.311 | 337,421 | -12,116 | 0.01% | 779,800 |
| 2009-06-10 | 2009-06-08 | 2.311 | 349,537 | +12,116 | 0.01% | 807,801 |
| 2009-06-09 | 2009-06-05 | 2.311 | 337,421 | -7,269 | 0.01% | 779,800 |
| 2009-06-08 | 2009-06-04 | 2.352 | 344,690 | +4,846 | 0.01% | 810,824 |
| 2009-06-05 | 2009-06-03 | 2.352 | 339,844 | +7,269 | 0.01% | 799,425 |
| 2009-06-01 | 2009-05-27 | 2.229 | 332,575 | -43,616 | 0.01% | 741,151 |
| 2009-05-27 | 2009-05-25 | 2.127 | 376,191 | +9,692 | 0.01% | 800,314 |
| 2009-05-26 | 2009-05-22 | 2.127 | 366,499 | -10,308 | 0.01% | 779,695 |
| 2009-05-25 | 2009-05-21 | 2.168 | 376,807 | +54,185 | 0.01% | 816,749 |
| 2009-05-22 | 2009-05-20 | 2.168 | 322,622 | -4,982 | 0.01% | 699,300 |
| 2009-05-21 | 2009-05-19 | 2.087 | 327,604 | -1,869 | 0.01% | 683,799 |
| 2009-05-20 | 2009-05-18 | 2.047 | 329,473 | -12,456 | 0.01% | 674,475 |
| 2009-05-15 | 2009-05-13 | 1.867 | 341,929 | -74,739 | 0.01% | 638,212 |
| 2009-05-14 | 2009-05-12 | 1.927 | 416,668 | +24,913 | 0.01% | 802,800 |
| 2009-05-13 | 2009-05-11 | 1.947 | 391,755 | -12,457 | 0.01% | 762,662 |
| 2009-05-12 | 2009-05-08 | 1.947 | 404,212 | -144,494 | 0.01% | 786,913 |
| 2009-05-11 | 2009-05-07 | 1.826 | 548,706 | -47,335 | 0.02% | 1,002,137 |
| 2009-05-08 | 2009-05-06 | 1.846 | 596,041 | +92,178 | 0.02% | 1,100,550 |
| 2009-05-07 | 2009-05-05 | 1.766 | 503,863 | -9,965 | 0.01% | 889,900 |
| 2009-04-29 | 2009-04-27 | 1.586 | 513,828 | +124,564 | 0.01% | 814,687 |
| 2009-04-28 | 2009-04-24 | 1.686 | 389,264 | +12,457 | 0.01% | 656,250 |
| 2009-04-27 | 2009-04-23 | 1.565 | 376,807 | +4,982 | 0.01% | 589,874 |
| 2009-04-22 | 2009-04-20 | 1.606 | 371,825 | +49,826 | 0.01% | 597,000 |
| 2009-04-16 | 2009-04-14 | 1.545 | 321,999 | -37,369 | 0.01% | 497,612 |
| 2009-04-15 | 2009-04-09 | 1.485 | 359,368 | -24,913 | 0.01% | 533,724 |
| 2009-04-14 | 2009-04-08 | 1.465 | 384,281 | +12,456 | 0.01% | 563,012 |
| 2009-04-07 | 2009-04-03 | 1.586 | 371,825 | +43,598 | 0.01% | 589,538 |
| 2009-04-01 | 2009-03-30 | 1.425 | 328,227 | -24,913 | 0.01% | 467,712 |
| 2009-03-25 | 2009-03-23 | 1.345 | 353,140 | -12,457 | 0.01% | 474,862 |
| 2009-03-24 | 2009-03-20 | 1.264 | 365,597 | +12,457 | 0.01% | 462,263 |
| 2009-03-19 | 2009-03-17 | 1.264 | 353,140 | -12,457 | 0.01% | 446,512 |
| 2009-03-13 | 2009-03-11 | 1.244 | 365,597 | -24,913 | 0.01% | 454,925 |
| 2009-03-11 | 2009-03-09 | 1.204 | 390,510 | +24,913 | 0.01% | 470,251 |
| 2009-03-10 | 2009-03-06 | 1.244 | 365,597 | +24,913 | 0.01% | 454,925 |
| 2009-02-25 | 2009-02-23 | 1.325 | 340,684 | +12,457 | 0.01% | 451,275 |
| 2009-02-20 | 2009-02-18 | 1.405 | 328,227 | -49,826 | 0.01% | 461,125 |
| 2009-02-18 | 2009-02-16 | 1.405 | 378,053 | -24,913 | 0.01% | 531,125 |
| 2009-02-12 | 2009-02-10 | 1.325 | 402,966 | -24,913 | 0.01% | 533,775 |
| 2009-02-11 | 2009-02-09 | 1.345 | 427,879 | +24,913 | 0.01% | 575,363 |
| 2009-02-09 | 2009-02-05 | 1.325 | 402,966 | +7,474 | 0.01% | 533,775 |
| 2009-01-20 | 2009-01-16 | 1.325 | 395,492 | -24,913 | 0.01% | 523,875 |
| 2009-01-15 | 2009-01-13 | 1.325 | 420,405 | +24,913 | 0.01% | 556,875 |
| 2009-01-09 | 2009-01-07 | 1.485 | 395,492 | +24,913 | 0.01% | 587,375 |
| 2009-01-05 | 2008-12-31 | 1.345 | 370,579 | +24,913 | 0.01% | 498,312 |
| 2009-01-02 | 2008-12-29 | 1.385 | 345,666 | +17,439 | 0.01% | 478,687 |
| 2008-12-30 | 2008-12-24 | 1.385 | 328,227 | -24,913 | 0.01% | 454,537 |
| 2008-12-23 | 2008-12-19 | 1.425 | 353,140 | -49,826 | 0.01% | 503,212 |
| 2008-12-22 | 2008-12-18 | 1.385 | 402,966 | -99,652 | 0.01% | 558,038 |
| 2008-12-19 | 2008-12-17 | 1.264 | 502,618 | +17,440 | 0.01% | 635,513 |
| 2008-12-17 | 2008-12-15 | 1.244 | 485,178 | +7,473 | 0.01% | 603,724 |
| 2008-12-16 | 2008-12-12 | 1.204 | 477,705 | +24,913 | 0.01% | 575,250 |
| 2008-12-15 | 2008-12-11 | 1.305 | 452,792 | +24,913 | 0.01% | 590,688 |
| 2008-12-12 | 2008-12-10 | 1.244 | 427,879 | -24,913 | 0.01% | 532,425 |
| 2008-12-11 | 2008-12-09 | 1.164 | 452,792 | +49,826 | 0.01% | 527,075 |
| 2008-12-10 | 2008-12-08 | 1.184 | 402,966 | -14,948 | 0.01% | 477,163 |
| 2008-12-09 | 2008-12-05 | 1.124 | 417,914 | +24,913 | 0.01% | 469,700 |
| 2008-12-03 | 2008-12-01 | 1.024 | 393,001 | +87,195 | 0.01% | 402,263 |
| 2008-12-02 | 2008-11-28 | 0.955 | 305,806 | -12,456 | 0.01% | 292,145 |
| 2008-12-01 | 2008-11-27 | 0.947 | 318,262 | -24,913 | 0.01% | 301,490 |
| 2008-11-21 | 2008-11-19 | 0.919 | 343,175 | -12,456 | 0.01% | 315,447 |
| 2008-11-20 | 2008-11-18 | 0.963 | 355,631 | +49,825 | 0.01% | 342,600 |
| 2008-11-19 | 2008-11-17 | 1.024 | 305,806 | -24,913 | 0.01% | 313,013 |
| 2008-11-17 | 2008-11-13 | 0.999 | 330,719 | +24,913 | 0.01% | 330,548 |
| 2008-11-13 | 2008-11-11 | 1.064 | 305,806 | +29,896 | 0.01% | 325,288 |
| 2008-11-12 | 2008-11-10 | 1.124 | 275,910 | -24,913 | 0.01% | 310,100 |
| 2008-11-11 | 2008-11-07 | 1.024 | 300,823 | -24,913 | 0.01% | 307,912 |
| 2008-11-10 | 2008-11-06 | 0.999 | 325,736 | +49,826 | 0.01% | 325,567 |
| 2008-11-07 | 2008-11-05 | 1.044 | 275,910 | -37,370 | 0.01% | 287,950 |
| 2008-11-06 | 2008-11-04 | 0.967 | 313,280 | +37,370 | 0.01% | 303,058 |
| 2008-09-29 | 2008-09-25 | 1.686 | 275,910 | -4,983 | 0.01% | 465,150 |
| 2008-09-26 | 2008-09-24 | 1.726 | 280,893 | +4,983 | 0.01% | 484,825 |
| 2008-08-29 | 2008-08-27 | 2.489 | 275,910 | -1,246 | 0.01% | 686,649 |
| 2008-08-14 | 2008-08-12 | 2.529 | 277,156 | -7,474 | 0.01% | 700,875 |
| 2008-08-13 | 2008-08-11 | 2.609 | 284,630 | +7,474 | 0.01% | 742,626 |
| 2008-07-09 | 2008-07-07 | 2.970 | 277,156 | -24,913 | 0.01% | 823,250 |
| 2008-07-04 | 2008-07-02 | 2.850 | 302,069 | -24,913 | 0.01% | 860,876 |
| 2008-06-24 | 2008-06-20 | 3.051 | 326,982 | -7,474 | 0.01% | 997,501 |
| 2008-06-11 | 2008-06-06 | 3.251 | 334,456 | +7,474 | 0.01% | 1,087,427 |
| 2008-06-04 | 2008-06-02 | 3.372 | 326,982 | -9,965 | 0.01% | 1,102,501 |
| 2008-05-19 | 2008-05-15 | 3.432 | 336,947 | +3,114 | 0.01% | 1,156,388 |
| 2008-05-16 | 2008-05-14 | 3.394 | 333,833 | +8,654 | 0.01% | 1,132,971 |
| 2008-05-09 | 2008-05-07 | 3.203 | 325,179 | +5,245 | 0.01% | 1,041,601 |
| 2008-05-08 | 2008-05-06 | 3.356 | 319,934 | +10,490 | 0.01% | 1,073,600 |
| 2008-05-07 | 2008-05-05 | 3.318 | 309,444 | -7,868 | 0.01% | 1,026,599 |
| 2008-05-02 | 2008-04-29 | 3.165 | 317,312 | +7,868 | 0.01% | 1,004,302 |
| 2008-04-22 | 2008-04-18 | 3.127 | 309,444 | -13,112 | 0.01% | 967,599 |
| 2008-04-16 | 2008-04-14 | 3.279 | 322,556 | +26,224 | 0.01% | 1,057,799 |
| 2008-04-15 | 2008-04-11 | 3.279 | 296,332 | -20,980 | 0.01% | 971,799 |
| 2008-04-11 | 2008-04-09 | 3.241 | 317,312 | -13,112 | 0.01% | 1,028,502 |
| 2008-04-09 | 2008-04-07 | 3.241 | 330,424 | +34,092 | 0.01% | 1,071,001 |
| 2008-04-07 | 2008-04-02 | 3.318 | 296,332 | -26,224 | 0.01% | 983,099 |
| 2008-04-01 | 2008-03-28 | 3.127 | 322,556 | -13,112 | 0.01% | 1,008,599 |
| 2008-03-28 | 2008-03-26 | 3.089 | 335,668 | +5,244 | 0.01% | 1,036,799 |
| 2008-03-25 | 2008-03-19 | 2.860 | 330,424 | +13,112 | 0.01% | 945,001 |
| 2008-03-18 | 2008-03-14 | 3.012 | 317,312 | -2,622 | 0.01% | 955,901 |
| 2008-03-14 | 2008-03-12 | 3.165 | 319,934 | +2,622 | 0.01% | 1,012,600 |
| 2008-02-21 | 2008-02-19 | 3.394 | 317,312 | +10,490 | 0.01% | 1,076,902 |
| 2008-02-14 | 2008-02-12 | 3.318 | 306,822 | +2,623 | 0.01% | 1,017,900 |
| 2008-02-12 | 2008-02-06 | 3.241 | 304,199 | +7,867 | 0.01% | 985,998 |
| 2008-02-11 | 2008-02-04 | 3.279 | 296,332 | -5,245 | 0.01% | 971,799 |
| 2008-02-04 | 2008-01-31 | 3.089 | 301,577 | +13,112 | 0.01% | 931,500 |
| 2008-01-18 | 2008-01-16 | 3.318 | 288,465 | -5,245 | 0.01% | 957,000 |
| 2008-01-17 | 2008-01-15 | 3.546 | 293,710 | +3,934 | 0.01% | 1,041,601 |
| 2007-12-28 | 2007-12-24 | 4.118 | 289,776 | +2,622 | 0.01% | 1,193,399 |
| 2007-12-05 | 2007-12-03 | 4.156 | 287,154 | -5,245 | 0.01% | 1,193,551 |
| 2007-12-03 | 2007-11-29 | 3.890 | 292,399 | +13,112 | 0.01% | 1,137,301 |
| 2007-11-29 | 2007-11-27 | 3.737 | 279,287 | +3,934 | 0.01% | 1,043,702 |
| 2007-11-20 | 2007-11-16 | 4.118 | 275,353 | -5,245 | 0.01% | 1,134,000 |
| 2007-11-16 | 2007-11-14 | 4.347 | 280,598 | -31,469 | 0.01% | 1,219,801 |
| 2007-11-14 | 2007-11-12 | 4.042 | 312,067 | +28,847 | 0.01% | 1,261,401 |
| 2007-11-13 | 2007-11-09 | 4.385 | 283,220 | -13,112 | 0.01% | 1,241,999 |
| 2007-11-12 | 2007-11-08 | 4.462 | 296,332 | +13,112 | 0.01% | 1,322,099 |
| 2007-11-08 | 2007-11-06 | 4.652 | 283,220 | +7,867 | 0.01% | 1,317,599 |
| 2007-11-06 | 2007-11-02 | 4.843 | 275,353 | -10,490 | 0.01% | 1,333,500 |
| 2007-11-05 | 2007-11-01 | 4.919 | 285,843 | +13,112 | 0.01% | 1,406,102 |
| 2007-11-02 | 2007-10-31 | 5.034 | 272,731 | -15,734 | 0.01% | 1,372,802 |
| 2007-11-01 | 2007-10-30 | 4.957 | 288,465 | -97,029 | 0.01% | 1,430,000 |
| 2007-10-31 | 2007-10-29 | 4.805 | 385,494 | -13,112 | 0.01% | 1,852,199 |
| 2007-10-29 | 2007-10-25 | 4.843 | 398,606 | +13,112 | 0.01% | 1,930,399 |
| 2007-10-26 | 2007-10-24 | 4.843 | 385,494 | +7,867 | 0.01% | 1,866,899 |
| 2007-10-25 | 2007-10-23 | 4.881 | 377,627 | -5,245 | 0.01% | 1,843,200 |
| 2007-10-24 | 2007-10-22 | 4.767 | 382,872 | +31,469 | 0.01% | 1,825,001 |
| 2007-10-23 | 2007-10-18 | 4.995 | 351,403 | +23,602 | 0.01% | 1,755,401 |
| 2007-10-22 | 2007-10-17 | 5.110 | 327,801 | +7,867 | 0.01% | 1,674,999 |
| 2007-10-16 | 2007-10-12 | 4.614 | 319,934 | +13,112 | 0.01% | 1,476,200 |
| 2007-10-15 | 2007-10-11 | 4.728 | 306,822 | -3,933 | 0.01% | 1,450,801 |
| 2007-10-10 | 2007-10-08 | 4.385 | 310,755 | +7,867 | 0.01% | 1,362,748 |
| 2007-10-09 | 2007-10-05 | 4.423 | 302,888 | -6,556 | 0.01% | 1,339,799 |
| 2007-10-08 | 2007-10-04 | 4.233 | 309,444 | +10,489 | 0.01% | 1,309,799 |
| 2007-10-05 | 2007-10-03 | 4.423 | 298,955 | +9,179 | 0.01% | 1,322,402 |
| 2007-10-04 | 2007-10-02 | 4.690 | 289,776 | +34,091 | 0.01% | 1,359,149 |
| 2007-10-03 | 2007-09-28 | 4.423 | 255,685 | +2,623 | 0.01% | 1,131,000 |
| 2007-09-27 | 2007-09-24 | 4.462 | 253,062 | +41,958 | 0.01% | 1,129,048 |
| 2007-09-25 | 2007-09-21 | 4.233 | 211,104 | -2,622 | 0.01% | 893,550 |
| 2007-09-24 | 2007-09-20 | 4.233 | 213,726 | -11,801 | 0.01% | 904,648 |
| 2007-09-21 | 2007-09-19 | 4.385 | 225,527 | +2,622 | 0.01% | 988,999 |
| 2007-09-20 | 2007-09-18 | 4.309 | 222,905 | -5,245 | 0.01% | 960,501 |
| 2007-09-18 | 2007-09-14 | 3.851 | 228,150 | +5,245 | 0.01% | 878,702 |
| 2007-09-14 | 2007-09-12 | 4.118 | 222,905 | -7,867 | 0.01% | 918,001 |
| 2007-09-13 | 2007-09-11 | 4.080 | 230,772 | -39,336 | 0.01% | 941,600 |
| 2007-09-11 | 2007-09-07 | 3.623 | 270,108 | -5,245 | 0.01% | 978,499 |
| 2007-08-31 | 2007-08-29 | 3.394 | 275,353 | +2,622 | 0.01% | 934,500 |
| 2007-08-30 | 2007-08-28 | 3.508 | 272,731 | +3,934 | 0.01% | 956,802 |
| 2007-08-27 | 2007-08-23 | 3.508 | 268,797 | -20,979 | 0.01% | 943,000 |
| 2007-08-20 | 2007-08-16 | 2.860 | 289,776 | -20,979 | 0.01% | 828,749 |
| 2007-08-15 | 2007-08-13 | 3.203 | 310,755 | +5,244 | 0.01% | 995,398 |
| 2007-08-14 | 2007-08-10 | 3.318 | 305,511 | +3,934 | 0.01% | 1,013,551 |
| 2007-08-06 | 2007-08-02 | 3.432 | 301,577 | -26,224 | 0.01% | 1,035,000 |
| 2007-08-02 | 2007-07-31 | 3.584 | 327,801 | +5,245 | 0.01% | 1,174,999 |
| 2007-07-27 | 2007-07-25 | 3.584 | 322,556 | +13,112 | 0.01% | 1,156,199 |
| 2007-07-26 | 2007-07-24 | 3.623 | 309,444 | +13,112 | 0.01% | 1,120,999 |
| 2007-07-25 | 2007-07-23 | 3.508 | 296,332 | +2,622 | 0.01% | 1,039,599 |
| 2007-07-20 | 2007-07-18 | 3.394 | 293,710 | -13,112 | 0.01% | 996,801 |
| 2007-07-18 | 2007-07-16 | 3.432 | 306,822 | -26,224 | 0.01% | 1,053,000 |
| 2007-07-13 | 2007-07-11 | 3.737 | 333,046 | +7,867 | 0.01% | 1,244,600 |
| 2007-07-12 | 2007-07-10 | 3.699 | 325,179 | +2,623 | 0.01% | 1,202,801 |
| 2007-07-11 | 2007-07-09 | 3.813 | 322,556 | +13,112 | 0.01% | 1,229,999 |
| 2007-07-10 | 2007-07-06 | 3.813 | 309,444 | -18,357 | 0.01% | 1,179,999 |
| 2007-07-09 | 2007-07-05 | 3.699 | 327,801 | -18,357 | 0.01% | 1,212,499 |
| 2007-07-06 | 2007-07-04 | 3.546 | 346,158 | -7,867 | 0.01% | 1,227,600 |
| 2007-07-05 | 2007-07-03 | 3.584 | 354,025 | +7,867 | 0.01% | 1,268,999 |
| 2007-06-29 | 2007-06-27 | 3.279 | 346,158 | +2,622 | 0.01% | 1,135,200 |
| 2007-06-28 | 2007-06-26 | 3.356 | 343,536 | -41,958 | 0.01% | 1,152,801 |
| 2007-06-26 | 2007-06-22 | 3.127 | 385,494 | 0.01% | 1,205,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy