History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 97,500 | +0 | 0.00% | 759,525 |
| 2025-10-13 | 2025-10-09 | 7.780 | 97,500 | +0 | 0.00% | 758,550 |
| 2025-10-10 | 2025-10-08 | 7.680 | 97,500 | +0 | 0.00% | 748,800 |
| 2025-10-09 | 2025-10-06 | 7.770 | 97,500 | +0 | 0.00% | 757,575 |
| 2025-10-08 | 2025-10-03 | 7.800 | 97,500 | +0 | 0.00% | 760,500 |
| 2025-10-06 | 2025-10-02 | 7.810 | 97,500 | +0 | 0.00% | 761,475 |
| 2025-10-03 | 2025-09-30 | 7.810 | 97,500 | +0 | 0.00% | 761,475 |
| 2025-10-02 | 2025-09-29 | 7.910 | 97,500 | +0 | 0.00% | 771,225 |
| 2025-09-30 | 2025-09-26 | 7.890 | 97,500 | +0 | 0.00% | 769,275 |
| 2025-09-29 | 2025-09-25 | 7.930 | 97,500 | +0 | 0.00% | 773,175 |
| 2025-09-26 | 2025-09-24 | 7.980 | 97,500 | +0 | 0.00% | 778,050 |
| 2025-09-25 | 2025-09-23 | 7.990 | 97,500 | +0 | 0.00% | 779,025 |
| 2025-09-24 | 2025-09-22 | 7.950 | 97,500 | +0 | 0.00% | 775,125 |
| 2025-09-23 | 2025-09-19 | 8.050 | 97,500 | +0 | 0.00% | 784,875 |
| 2025-09-22 | 2025-09-18 | 8.170 | 97,500 | +0 | 0.00% | 796,575 |
| 2025-09-19 | 2025-09-17 | 8.180 | 97,500 | +0 | 0.00% | 797,550 |
| 2025-09-18 | 2025-09-16 | 8.150 | 97,500 | +10,000 | 0.00% | 794,625 |
| 2025-09-11 | 2025-09-09 | 8.390 | 87,500 | +10,000 | 0.00% | 734,125 |
| 2025-08-21 | 2025-08-19 | 8.180 | 77,500 | -20,000 | 0.00% | 633,950 |
| 2025-07-31 | 2025-07-29 | 8.020 | 97,500 | +20,000 | 0.00% | 781,950 |
| 2025-07-15 | 2025-07-11 | 8.030 | 77,500 | -20,000 | 0.00% | 622,325 |
| 2025-07-07 | 2025-07-03 | 7.820 | 97,500 | +20,000 | 0.00% | 762,450 |
| 2025-06-13 | 2025-06-11 | 7.450 | 77,500 | -20,000 | 0.00% | 577,375 |
| 2025-05-13 | 2025-05-09 | 8.385 | 97,500 | +7,380 | 0.00% | 817,507 |
| 2025-05-12 | 2025-05-08 | 8.504 | 90,120 | +18,486 | 0.00% | 766,353 |
| 2024-11-28 | 2024-11-26 | 6.859 | 71,634 | -1,848 | 0.00% | 491,353 |
| 2024-11-07 | 2024-11-05 | 7.465 | 73,482 | -27,729 | 0.00% | 548,549 |
| 2024-10-17 | 2024-10-15 | 7.065 | 101,211 | +27,729 | 0.00% | 715,033 |
| 2024-10-10 | 2024-10-08 | 7.562 | 73,482 | +1,848 | 0.00% | 555,704 |
| 2024-08-06 | 2024-08-02 | 6.816 | 71,634 | -1,848 | 0.00% | 488,253 |
| 2024-07-19 | 2024-07-17 | 6.794 | 73,482 | -2,773 | 0.00% | 499,259 |
| 2024-06-11 | 2024-06-06 | 7.389 | 76,255 | -7,394 | 0.00% | 563,475 |
| 2024-06-04 | 2024-05-31 | 7.032 | 83,649 | +4,621 | 0.00% | 588,247 |
| 2024-05-23 | 2024-05-21 | 7.216 | 79,028 | -10,167 | 0.00% | 570,285 |
| 2024-05-17 | 2024-05-14 | 8.177 | 89,195 | +5,046 | 0.00% | 729,304 |
| 2024-04-05 | 2024-04-02 | 6.927 | 84,149 | +436 | 0.00% | 582,861 |
| 2023-11-30 | 2023-11-28 | 6.766 | 83,713 | -4,360 | 0.00% | 566,401 |
| 2023-09-04 | 2023-08-30 | 6.514 | 88,073 | +4,360 | 0.00% | 573,680 |
| 2023-05-18 | 2023-05-16 | 8.829 | 83,713 | +2,927 | 0.00% | 739,125 |
| 2023-02-03 | 2023-02-01 | 9.150 | 80,786 | +8,415 | 0.00% | 739,202 |
| 2023-01-31 | 2023-01-27 | 9.602 | 72,371 | +8,416 | 0.00% | 694,884 |
| 2023-01-26 | 2023-01-19 | 9.625 | 63,955 | -8,416 | 0.00% | 615,596 |
| 2023-01-16 | 2023-01-12 | 9.162 | 72,371 | +8,416 | 0.00% | 663,064 |
| 2022-12-16 | 2022-12-14 | 9.043 | 63,955 | -8,416 | 0.00% | 578,356 |
| 2022-12-12 | 2022-12-08 | 8.437 | 72,371 | +8,416 | 0.00% | 610,603 |
| 2022-12-01 | 2022-11-29 | 8.378 | 63,955 | -5,891 | 0.00% | 535,796 |
| 2022-05-17 | 2022-05-13 | 11.965 | 69,846 | +6,579 | 0.00% | 835,679 |
| 2022-04-28 | 2022-04-26 | 10.679 | 63,267 | +763 | 0.00% | 675,623 |
| 2022-04-25 | 2022-04-21 | 11.217 | 62,504 | +1,524 | 0.00% | 701,095 |
| 2021-12-14 | 2021-12-10 | 10.731 | 60,980 | +762 | 0.00% | 654,401 |
| 2021-10-27 | 2021-10-25 | 12.870 | 60,218 | +1,525 | 0.00% | 774,994 |
| 2021-10-20 | 2021-10-18 | 13.001 | 58,693 | +1,524 | 0.00% | 763,067 |
| 2021-09-27 | 2021-09-23 | 13.303 | 57,169 | +2,287 | 0.00% | 760,504 |
| 2021-09-10 | 2021-09-08 | 14.142 | 54,882 | +762 | 0.00% | 776,161 |
| 2021-06-29 | 2021-06-25 | 14.142 | 54,120 | +3,812 | 0.00% | 765,384 |
| 2021-05-21 | 2021-05-18 | 19.173 | 50,308 | +3,561 | 0.00% | 964,559 |
| 2021-02-26 | 2021-02-24 | 18.213 | 46,747 | +7,083 | 0.00% | 851,404 |
| 2020-06-30 | 2020-06-26 | 17.789 | 39,664 | -4,250 | 0.00% | 705,601 |
| 2020-06-05 | 2020-06-03 | 18.411 | 43,914 | -7,083 | 0.00% | 808,486 |
| 2020-06-04 | 2020-06-02 | 18.298 | 50,997 | +7,083 | 0.00% | 933,129 |
| 2020-05-19 | 2020-05-15 | 23.123 | 43,914 | +3,426 | 0.00% | 1,015,409 |
| 2020-01-23 | 2020-01-21 | 27.655 | 40,488 | +1,959 | 0.00% | 1,119,709 |
| 2019-11-05 | 2019-11-01 | 24.593 | 38,529 | -6,531 | 0.00% | 947,533 |
| 2019-11-04 | 2019-10-31 | 24.440 | 45,060 | +6,531 | 0.00% | 1,101,248 |
| 2019-05-23 | 2019-05-21 | 22.357 | 38,529 | +2,612 | 0.00% | 861,394 |
| 2019-05-21 | 2019-05-17 | 26.497 | 35,917 | +2,373 | 0.00% | 951,689 |
| 2019-02-19 | 2019-02-15 | 25.415 | 33,544 | +3,660 | 0.00% | 852,511 |
| 2018-11-08 | 2018-11-06 | 25.415 | 29,884 | -6,099 | 0.00% | 759,494 |
| 2018-09-28 | 2018-09-26 | 26.267 | 35,983 | -6,099 | 0.00% | 945,178 |
| 2018-05-18 | 2018-05-16 | 30.603 | 42,082 | +2,399 | 0.00% | 1,287,825 |
| 2018-01-30 | 2018-01-26 | 28.447 | 39,683 | -2,875 | 0.00% | 1,128,848 |
| 2017-12-22 | 2017-12-20 | 24.760 | 42,558 | -149 | 0.00% | 1,053,753 |
| 2017-11-27 | 2017-11-23 | 25.491 | 42,707 | +2,875 | 0.00% | 1,088,631 |
| 2017-11-21 | 2017-11-17 | 25.595 | 39,832 | +149 | 0.00% | 1,019,501 |
| 2017-11-20 | 2017-11-16 | 25.560 | 39,683 | -862 | 0.00% | 1,014,307 |
| 2017-11-17 | 2017-11-15 | 25.734 | 40,545 | -1,151 | 0.00% | 1,043,390 |
| 2017-11-14 | 2017-11-10 | 25.456 | 41,696 | +3,451 | 0.00% | 1,061,410 |
| 2017-11-10 | 2017-11-08 | 25.699 | 38,245 | +1,438 | 0.00% | 982,872 |
| 2017-11-08 | 2017-11-06 | 26.047 | 36,807 | -2,588 | 0.00% | 958,716 |
| 2017-11-07 | 2017-11-03 | 25.943 | 39,395 | -3,163 | 0.00% | 1,022,016 |
| 2017-11-03 | 2017-11-01 | 26.047 | 42,558 | -863 | 0.00% | 1,108,513 |
| 2017-11-01 | 2017-10-30 | 26.186 | 43,421 | -1,150 | 0.00% | 1,137,032 |
| 2017-10-30 | 2017-10-26 | 26.395 | 44,571 | +2,013 | 0.00% | 1,176,446 |
| 2017-10-10 | 2017-10-06 | 27.195 | 42,558 | -432 | 0.00% | 1,157,353 |
| 2017-10-03 | 2017-09-28 | 26.221 | 42,990 | -1,725 | 0.00% | 1,127,240 |
| 2017-08-30 | 2017-08-28 | 25.282 | 44,715 | -2,461 | 0.00% | 1,130,487 |
| 2017-06-29 | 2017-06-27 | 25.386 | 47,176 | -1,151 | 0.00% | 1,197,627 |
| 2017-06-14 | 2017-06-12 | 23.543 | 48,327 | +2,462 | 0.00% | 1,137,775 |
| 2017-05-19 | 2017-05-17 | 23.799 | 45,865 | +1,498 | 0.00% | 1,091,553 |
| 2017-04-12 | 2017-04-10 | 22.685 | 44,367 | -3,894 | 0.00% | 1,006,456 |
| 2017-04-03 | 2017-03-30 | 22.793 | 48,261 | +3,894 | 0.00% | 1,099,995 |
| 2016-11-17 | 2016-11-15 | 20.923 | 44,367 | +2,782 | 0.00% | 928,300 |
| 2016-11-04 | 2016-11-02 | 21.175 | 41,585 | +2,782 | 0.00% | 880,557 |
| 2016-07-07 | 2016-07-05 | 19.881 | 38,803 | +417 | 0.00% | 771,429 |
| 2016-06-22 | 2016-06-20 | 20.851 | 38,386 | -1,113 | 0.00% | 800,398 |
| 2016-05-17 | 2016-05-13 | 22.577 | 39,499 | +1,635 | 0.00% | 891,756 |
| 2015-11-25 | 2015-11-23 | 24.827 | 37,864 | -2,133 | 0.00% | 940,044 |
| 2015-11-24 | 2015-11-20 | 24.152 | 39,997 | +2,133 | 0.00% | 966,000 |
| 2015-11-16 | 2015-11-12 | 23.664 | 37,864 | -2,133 | 0.00% | 896,024 |
| 2015-11-11 | 2015-11-09 | 23.477 | 39,997 | +2,133 | 0.00% | 939,000 |
| 2015-11-09 | 2015-11-05 | 23.627 | 37,864 | -1,066 | 0.00% | 894,604 |
| 2015-11-05 | 2015-11-03 | 22.764 | 38,930 | -2,134 | 0.00% | 886,210 |
| 2015-10-19 | 2015-10-15 | 23.064 | 41,064 | +534 | 0.00% | 947,109 |
| 2015-10-16 | 2015-10-14 | 22.839 | 40,530 | -534 | 0.00% | 925,673 |
| 2015-10-13 | 2015-10-09 | 22.239 | 41,064 | +2,134 | 0.00% | 913,229 |
| 2015-10-08 | 2015-10-06 | 21.902 | 38,930 | -1,600 | 0.00% | 852,631 |
| 2015-10-07 | 2015-10-05 | 20.889 | 40,530 | +1,600 | 0.00% | 846,633 |
| 2015-10-02 | 2015-09-29 | 19.651 | 38,930 | -2,667 | 0.00% | 765,032 |
| 2015-09-24 | 2015-09-22 | 20.439 | 41,597 | -533 | 0.00% | 850,202 |
| 2015-09-14 | 2015-09-10 | 20.514 | 42,130 | +1,600 | 0.00% | 864,256 |
| 2015-07-29 | 2015-07-27 | 24.414 | 40,530 | -800 | 0.00% | 989,512 |
| 2015-07-14 | 2015-07-10 | 24.264 | 41,330 | -2,667 | 0.00% | 1,002,844 |
| 2015-07-09 | 2015-07-07 | 21.077 | 43,997 | -1,066 | 0.00% | 927,306 |
| 2015-07-08 | 2015-07-06 | 22.802 | 45,063 | +2,666 | 0.00% | 1,027,513 |
| 2015-07-03 | 2015-06-30 | 25.389 | 42,397 | -1,333 | 0.00% | 1,076,434 |
| 2015-06-22 | 2015-06-18 | 26.402 | 43,730 | +2,400 | 0.00% | 1,154,558 |
| 2015-06-12 | 2015-06-10 | 23.964 | 41,330 | -4,267 | 0.00% | 990,444 |
| 2015-06-11 | 2015-06-09 | 23.777 | 45,597 | -7,999 | 0.00% | 1,084,149 |
| 2015-06-10 | 2015-06-08 | 24.789 | 53,596 | +2,666 | 0.01% | 1,328,610 |
| 2015-06-09 | 2015-06-05 | 25.089 | 50,930 | -266 | 0.01% | 1,277,802 |
| 2015-06-05 | 2015-06-03 | 24.939 | 51,196 | +1,066 | 0.01% | 1,276,795 |
| 2015-06-04 | 2015-06-02 | 25.389 | 50,130 | +2,667 | 0.00% | 1,272,770 |
| 2015-06-01 | 2015-05-28 | 25.952 | 47,463 | -2,667 | 0.00% | 1,231,757 |
| 2015-05-22 | 2015-05-20 | 25.464 | 50,130 | -4,266 | 0.00% | 1,276,530 |
| 2015-05-20 | 2015-05-18 | 27.021 | 54,396 | +4,266 | 0.01% | 1,469,857 |
| 2015-05-19 | 2015-05-15 | 26.634 | 50,130 | +89 | 0.00% | 1,335,150 |
| 2015-05-14 | 2015-05-12 | 27.836 | 50,041 | +3,611 | 0.01% | 1,392,919 |
| 2015-05-13 | 2015-05-11 | 27.642 | 46,430 | -1,032 | 0.00% | 1,283,405 |
| 2015-05-11 | 2015-05-07 | 25.975 | 47,462 | +1,032 | 0.00% | 1,232,810 |
| 2015-05-08 | 2015-05-06 | 26.944 | 46,430 | -2,579 | 0.00% | 1,251,005 |
| 2015-05-07 | 2015-05-05 | 28.107 | 49,009 | +2,063 | 0.01% | 1,377,493 |
| 2015-05-05 | 2015-04-30 | 28.340 | 46,946 | -1,031 | 0.00% | 1,330,428 |
| 2015-05-04 | 2015-04-29 | 28.611 | 47,977 | +9,801 | 0.00% | 1,372,666 |
| 2015-04-29 | 2015-04-27 | 29.735 | 38,176 | -2,063 | 0.00% | 1,135,171 |
| 2015-04-28 | 2015-04-24 | 28.844 | 40,239 | -1,032 | 0.00% | 1,160,635 |
| 2015-04-27 | 2015-04-23 | 28.766 | 41,271 | -8,770 | 0.00% | 1,187,201 |
| 2015-04-24 | 2015-04-22 | 29.037 | 50,041 | +1,032 | 0.01% | 1,453,059 |
| 2015-04-22 | 2015-04-20 | 27.060 | 49,009 | +3,095 | 0.01% | 1,326,193 |
| 2015-04-20 | 2015-04-16 | 28.262 | 45,914 | -1,032 | 0.00% | 1,297,622 |
| 2015-04-17 | 2015-04-15 | 27.293 | 46,946 | -2,579 | 0.00% | 1,281,288 |
| 2015-04-16 | 2015-04-14 | 27.874 | 49,525 | +2,063 | 0.01% | 1,380,476 |
| 2015-04-15 | 2015-04-13 | 29.658 | 47,462 | +5,675 | 0.00% | 1,407,612 |
| 2015-04-14 | 2015-04-10 | 26.750 | 41,787 | +2,580 | 0.00% | 1,117,804 |
| 2015-04-13 | 2015-04-09 | 26.052 | 39,207 | +1,547 | 0.00% | 1,021,429 |
| 2015-04-10 | 2015-04-08 | 25.587 | 37,660 | -6,706 | 0.00% | 963,606 |
| 2015-04-09 | 2015-04-02 | 23.338 | 44,366 | -2,064 | 0.00% | 1,035,434 |
| 2015-04-02 | 2015-03-31 | 22.679 | 46,430 | +4,643 | 0.00% | 1,053,004 |
| 2015-04-01 | 2015-03-30 | 23.532 | 41,787 | +1,032 | 0.00% | 983,344 |
| 2015-03-31 | 2015-03-27 | 22.447 | 40,755 | +3,095 | 0.00% | 914,818 |
| 2015-03-27 | 2015-03-25 | 22.292 | 37,660 | -1,547 | 0.00% | 839,506 |
| 2015-03-26 | 2015-03-24 | 21.555 | 39,207 | +1,547 | 0.00% | 845,111 |
| 2015-03-25 | 2015-03-23 | 22.292 | 37,660 | -1,547 | 0.00% | 839,506 |
| 2015-03-17 | 2015-03-13 | 20.625 | 39,207 | -1,032 | 0.00% | 808,632 |
| 2015-03-04 | 2015-03-02 | 21.206 | 40,239 | +2,579 | 0.00% | 853,316 |
| 2014-12-16 | 2014-12-12 | 22.447 | 37,660 | -10,317 | 0.00% | 845,346 |
| 2014-12-11 | 2014-12-09 | 21.943 | 47,977 | +10,317 | 0.00% | 1,052,749 |
| 2014-12-10 | 2014-12-08 | 23.106 | 37,660 | -15,476 | 0.00% | 870,166 |
| 2014-12-08 | 2014-12-04 | 21.865 | 53,136 | +15,476 | 0.01% | 1,161,832 |
| 2014-11-13 | 2014-11-11 | 22.602 | 37,660 | -1,160 | 0.00% | 851,186 |
| 2014-07-08 | 2014-07-04 | 18.803 | 38,820 | -1,548 | 0.00% | 729,916 |
| 2014-06-26 | 2014-06-24 | 18.163 | 40,368 | +1,548 | 0.00% | 733,200 |
| 2014-05-20 | 2014-05-16 | 17.762 | 38,820 | +1,665 | 0.00% | 689,507 |
| 2014-03-20 | 2014-03-18 | 20.111 | 37,155 | -1,976 | 0.00% | 747,223 |
| 2014-03-03 | 2014-02-27 | 20.334 | 39,131 | -493 | 0.00% | 795,680 |
| 2014-02-28 | 2014-02-26 | 20.091 | 39,624 | -356,619 | 0.00% | 796,074 |
| 2014-02-14 | 2014-02-12 | 4.888 | 396,243 | +356,619 | 0.05% | 1,936,927 |
| 2014-02-13 | 2014-02-11 | 4.839 | 39,624 | -122,904 | 0.00% | 191,735 |
| 2014-01-28 | 2014-01-24 | 5.086 | 162,528 | -6,076 | 0.00% | 826,574 |
| 2014-01-24 | 2014-01-22 | 5.283 | 168,604 | -4,051 | 0.01% | 890,775 |
| 2014-01-23 | 2014-01-21 | 5.283 | 172,655 | -12,151 | 0.01% | 912,178 |
| 2014-01-21 | 2014-01-17 | 4.938 | 184,806 | -8,101 | 0.01% | 912,499 |
| 2014-01-17 | 2014-01-15 | 4.691 | 192,907 | -6,076 | 0.01% | 904,874 |
| 2014-01-15 | 2014-01-13 | 4.789 | 198,983 | +4,050 | 0.01% | 953,025 |
| 2013-12-23 | 2013-12-19 | 4.740 | 194,933 | +4,051 | 0.01% | 924,002 |
| 2013-12-20 | 2013-12-18 | 4.888 | 190,882 | -4,051 | 0.01% | 933,075 |
| 2013-12-19 | 2013-12-17 | 4.839 | 194,933 | -3,037 | 0.01% | 943,252 |
| 2013-12-13 | 2013-12-11 | 4.740 | 197,970 | -5,064 | 0.01% | 938,398 |
| 2013-12-11 | 2013-12-09 | 4.789 | 203,034 | +4,051 | 0.01% | 972,427 |
| 2013-12-09 | 2013-12-05 | 4.888 | 198,983 | +5,063 | 0.01% | 972,675 |
| 2013-12-04 | 2013-12-02 | 5.086 | 193,920 | -24,303 | 0.01% | 986,226 |
| 2013-11-28 | 2013-11-26 | 4.592 | 218,223 | +4,050 | 0.01% | 1,002,074 |
| 2013-10-28 | 2013-10-24 | 4.839 | 214,173 | -6,075 | 0.01% | 1,036,352 |
| 2013-10-25 | 2013-10-23 | 4.789 | 220,248 | +6,075 | 0.01% | 1,054,873 |
| 2013-10-23 | 2013-10-21 | 4.691 | 214,173 | +4,051 | 0.01% | 1,004,627 |
| 2013-10-17 | 2013-10-15 | 4.641 | 210,122 | +10,126 | 0.01% | 975,250 |
| 2013-08-26 | 2013-08-22 | 4.938 | 199,996 | -14,177 | 0.01% | 987,501 |
| 2013-08-22 | 2013-08-20 | 4.839 | 214,173 | +10,127 | 0.01% | 1,036,352 |
| 2013-08-21 | 2013-08-19 | 4.987 | 204,046 | +7,088 | 0.01% | 1,017,574 |
| 2013-08-20 | 2013-08-16 | 5.135 | 196,958 | +3,038 | 0.01% | 1,011,401 |
| 2013-08-12 | 2013-08-08 | 5.086 | 193,920 | -10,126 | 0.01% | 986,226 |
| 2013-08-09 | 2013-08-07 | 5.036 | 204,046 | +14,177 | 0.01% | 1,027,649 |
| 2013-08-07 | 2013-08-05 | 5.086 | 189,869 | -4,051 | 0.01% | 965,623 |
| 2013-08-02 | 2013-07-31 | 4.938 | 193,920 | +4,051 | 0.01% | 957,501 |
| 2013-07-31 | 2013-07-29 | 5.086 | 189,869 | +4,050 | 0.01% | 965,623 |
| 2013-07-30 | 2013-07-26 | 4.888 | 185,819 | -3,038 | 0.01% | 908,326 |
| 2013-07-29 | 2013-07-25 | 5.036 | 188,857 | -9,113 | 0.01% | 951,151 |
| 2013-07-26 | 2013-07-24 | 4.789 | 197,970 | -2,026 | 0.01% | 948,173 |
| 2013-07-25 | 2013-07-23 | 4.789 | 199,996 | -14,177 | 0.01% | 957,876 |
| 2013-07-24 | 2013-07-22 | 4.641 | 214,173 | -20,252 | 0.01% | 994,052 |
| 2013-07-23 | 2013-07-19 | 4.740 | 234,425 | -20,253 | 0.01% | 1,111,198 |
| 2013-07-19 | 2013-07-17 | 4.691 | 254,678 | +62,783 | 0.01% | 1,194,625 |
| 2013-07-18 | 2013-07-16 | 4.691 | 191,895 | -20,252 | 0.01% | 900,127 |
| 2013-07-17 | 2013-07-15 | 4.740 | 212,147 | -40,506 | 0.01% | 1,005,598 |
| 2013-07-16 | 2013-07-12 | 4.641 | 252,653 | +12,152 | 0.01% | 1,172,651 |
| 2013-07-15 | 2013-07-11 | 4.592 | 240,501 | +26,328 | 0.01% | 1,104,374 |
| 2013-07-12 | 2013-07-10 | 4.394 | 214,173 | +6,076 | 0.01% | 941,177 |
| 2013-07-10 | 2013-07-08 | 4.592 | 208,097 | +16,202 | 0.01% | 955,576 |
| 2013-07-05 | 2013-07-03 | 4.592 | 191,895 | +6,076 | 0.01% | 881,177 |
| 2013-07-04 | 2013-07-02 | 4.740 | 185,819 | -6,076 | 0.01% | 880,801 |
| 2013-06-26 | 2013-06-24 | 4.394 | 191,895 | -14,177 | 0.01% | 843,277 |
| 2013-06-25 | 2013-06-21 | 4.592 | 206,072 | +6,076 | 0.01% | 946,277 |
| 2013-06-24 | 2013-06-20 | 4.641 | 199,996 | +10,127 | 0.01% | 928,251 |
| 2013-06-21 | 2013-06-19 | 4.740 | 189,869 | +4,050 | 0.01% | 899,998 |
| 2013-06-20 | 2013-06-18 | 4.839 | 185,819 | -36,455 | 0.01% | 899,151 |
| 2013-06-19 | 2013-06-17 | 4.641 | 222,274 | +26,329 | 0.01% | 1,031,651 |
| 2013-06-18 | 2013-06-14 | 4.641 | 195,945 | +10,126 | 0.01% | 909,449 |
| 2013-06-11 | 2013-06-07 | 4.987 | 185,819 | -6,076 | 0.01% | 926,676 |
| 2013-06-07 | 2013-06-05 | 5.086 | 191,895 | -10,126 | 0.01% | 975,927 |
| 2013-06-06 | 2013-06-04 | 5.135 | 202,021 | +10,126 | 0.01% | 1,037,400 |
| 2013-06-05 | 2013-06-03 | 5.135 | 191,895 | -50,631 | 0.01% | 985,402 |
| 2013-06-04 | 2013-05-31 | 5.234 | 242,526 | +20,252 | 0.01% | 1,269,348 |
| 2013-06-03 | 2013-05-30 | 5.184 | 222,274 | +36,455 | 0.01% | 1,152,377 |
| 2013-05-31 | 2013-05-29 | 5.135 | 185,819 | -6,076 | 0.01% | 954,201 |
| 2013-05-30 | 2013-05-28 | 5.283 | 191,895 | -10,126 | 0.01% | 1,013,827 |
| 2013-05-29 | 2013-05-27 | 5.086 | 202,021 | +6,076 | 0.01% | 1,027,425 |
| 2013-05-28 | 2013-05-24 | 5.086 | 195,945 | +14,177 | 0.01% | 996,524 |
| 2013-05-27 | 2013-05-23 | 5.036 | 181,768 | -16,202 | 0.01% | 915,449 |
| 2013-05-24 | 2013-05-22 | 5.234 | 197,970 | +6,075 | 0.01% | 1,036,148 |
| 2013-05-23 | 2013-05-21 | 5.296 | 191,895 | -2,025 | 0.01% | 1,016,291 |
| 2013-05-22 | 2013-05-20 | 5.344 | 193,920 | -17,241 | 0.01% | 1,036,267 |
| 2013-05-20 | 2013-05-15 | 5.105 | 211,161 | +10,479 | 0.01% | 1,078,025 |
| 2013-05-15 | 2013-05-13 | 5.105 | 200,682 | +6,288 | 0.01% | 1,024,527 |
| 2013-05-06 | 2013-05-02 | 4.962 | 194,394 | -23,055 | 0.01% | 964,600 |
| 2013-04-30 | 2013-04-26 | 4.819 | 217,449 | +12,576 | 0.01% | 1,047,876 |
| 2013-04-26 | 2013-04-24 | 4.914 | 204,873 | -10,480 | 0.01% | 1,006,823 |
| 2013-04-25 | 2013-04-23 | 4.867 | 215,353 | +25,151 | 0.01% | 1,048,051 |
| 2013-04-24 | 2013-04-22 | 4.914 | 190,202 | -30,391 | 0.01% | 934,724 |
| 2013-04-23 | 2013-04-19 | 4.724 | 220,593 | +2,096 | 0.01% | 1,041,977 |
| 2013-04-22 | 2013-04-18 | 4.628 | 218,497 | +10,480 | 0.01% | 1,011,227 |
| 2013-04-19 | 2013-04-17 | 4.533 | 208,017 | +10,479 | 0.01% | 942,874 |
| 2013-04-18 | 2013-04-16 | 4.628 | 197,538 | -20,959 | 0.01% | 914,226 |
| 2013-04-15 | 2013-04-11 | 4.437 | 218,497 | +20,959 | 0.01% | 969,526 |
| 2013-04-05 | 2013-04-02 | 4.342 | 197,538 | +3,144 | 0.01% | 857,676 |
| 2013-04-03 | 2013-03-28 | 4.437 | 194,394 | -6,288 | 0.01% | 862,575 |
| 2013-03-27 | 2013-03-25 | 4.533 | 200,682 | -3,143 | 0.01% | 909,627 |
| 2013-03-25 | 2013-03-21 | 4.437 | 203,825 | +10,479 | 0.01% | 904,423 |
| 2013-03-22 | 2013-03-20 | 4.533 | 193,346 | +2,096 | 0.01% | 876,375 |
| 2013-03-20 | 2013-03-18 | 4.294 | 191,250 | -10,480 | 0.01% | 821,250 |
| 2013-03-19 | 2013-03-15 | 4.246 | 201,730 | -5,239 | 0.01% | 856,627 |
| 2013-03-18 | 2013-03-14 | 4.485 | 206,969 | +15,719 | 0.01% | 928,249 |
| 2013-03-15 | 2013-03-13 | 4.485 | 191,250 | +4,192 | 0.01% | 857,750 |
| 2013-03-14 | 2013-03-12 | 4.724 | 187,058 | +4,191 | 0.01% | 883,574 |
| 2013-03-13 | 2013-03-11 | 5.058 | 182,867 | -1,047 | 0.01% | 924,852 |
| 2013-03-05 | 2013-03-01 | 5.201 | 183,914 | +1,047 | 0.01% | 956,473 |
| 2013-03-01 | 2013-02-27 | 5.153 | 182,867 | -4,191 | 0.01% | 942,302 |
| 2013-02-28 | 2013-02-26 | 4.962 | 187,058 | +8,383 | 0.01% | 928,199 |
| 2013-02-27 | 2013-02-25 | 5.153 | 178,675 | -1,048 | 0.01% | 920,701 |
| 2013-02-26 | 2013-02-22 | 5.296 | 179,723 | +4,192 | 0.01% | 951,827 |
| 2013-02-22 | 2013-02-20 | 5.439 | 175,531 | -16,767 | 0.01% | 954,751 |
| 2013-02-21 | 2013-02-19 | 5.010 | 192,298 | +14,671 | 0.01% | 963,375 |
| 2013-02-19 | 2013-02-15 | 5.248 | 177,627 | -14,671 | 0.01% | 932,251 |
| 2013-02-18 | 2013-02-14 | 4.962 | 192,298 | +8,384 | 0.01% | 954,200 |
| 2013-02-15 | 2013-02-08 | 4.914 | 183,914 | -4,192 | 0.01% | 903,823 |
| 2013-02-14 | 2013-02-07 | 4.867 | 188,106 | +6,287 | 0.01% | 915,449 |
| 2013-02-07 | 2013-02-05 | 5.010 | 181,819 | +2,096 | 0.01% | 910,877 |
| 2013-02-06 | 2013-02-04 | 5.058 | 179,723 | -8,383 | 0.01% | 908,952 |
| 2013-02-04 | 2013-01-31 | 4.914 | 188,106 | -42,966 | 0.01% | 924,424 |
| 2013-02-01 | 2013-01-30 | 4.867 | 231,072 | +20,959 | 0.01% | 1,124,550 |
| 2013-01-31 | 2013-01-29 | 4.962 | 210,113 | +17,815 | 0.01% | 1,042,599 |
| 2013-01-30 | 2013-01-28 | 5.153 | 192,298 | +6,288 | 0.01% | 990,900 |
| 2013-01-29 | 2013-01-25 | 5.010 | 186,010 | +10,479 | 0.01% | 931,873 |
| 2013-01-28 | 2013-01-24 | 4.962 | 175,531 | +6,288 | 0.01% | 871,001 |
| 2013-01-25 | 2013-01-23 | 5.296 | 169,243 | -1,572 | 0.00% | 896,324 |
| 2013-01-24 | 2013-01-22 | 5.201 | 170,815 | -50,302 | 0.00% | 888,349 |
| 2013-01-23 | 2013-01-21 | 4.294 | 221,117 | +41,918 | 0.01% | 949,502 |
| 2013-01-22 | 2013-01-18 | 4.342 | 179,199 | -8,383 | 0.01% | 778,051 |
| 2013-01-21 | 2013-01-17 | 4.199 | 187,582 | +8,383 | 0.01% | 787,599 |
| 2013-01-18 | 2013-01-16 | 4.294 | 179,199 | -20,959 | 0.01% | 769,501 |
| 2013-01-17 | 2013-01-15 | 4.103 | 200,158 | +10,480 | 0.01% | 821,302 |
| 2013-01-16 | 2013-01-14 | 4.199 | 189,678 | -31,439 | 0.01% | 796,399 |
| 2013-01-15 | 2013-01-11 | 4.056 | 221,117 | +20,959 | 0.01% | 896,752 |
| 2013-01-14 | 2013-01-10 | 4.246 | 200,158 | +20,959 | 0.01% | 849,952 |
| 2013-01-11 | 2013-01-09 | 4.437 | 179,199 | -10,479 | 0.01% | 795,151 |
| 2013-01-10 | 2013-01-08 | 4.199 | 189,678 | +10,479 | 0.01% | 796,399 |
| 2012-12-07 | 2012-12-05 | 3.388 | 179,199 | -10,479 | 0.01% | 607,051 |
| 2012-12-06 | 2012-12-04 | 3.388 | 189,678 | +31,438 | 0.01% | 642,549 |
| 2012-12-05 | 2012-12-03 | 3.292 | 158,240 | -20,959 | 0.00% | 520,951 |
| 2012-08-15 | 2012-08-13 | 2.433 | 179,199 | -20,959 | 0.01% | 436,051 |
| 2012-07-23 | 2012-07-19 | 2.290 | 200,158 | -20,959 | 0.01% | 458,401 |
| 2012-07-09 | 2012-07-05 | 2.266 | 221,117 | -10,479 | 0.01% | 501,126 |
| 2012-07-06 | 2012-07-04 | 2.290 | 231,596 | -10,479 | 0.01% | 530,400 |
| 2012-07-05 | 2012-07-03 | 2.290 | 242,075 | +10,479 | 0.01% | 554,399 |
| 2012-06-27 | 2012-06-25 | 2.242 | 231,596 | +10,479 | 0.01% | 519,350 |
| 2012-05-22 | 2012-05-18 | 2.279 | 221,117 | -3,793 | 0.01% | 503,906 |
| 2012-04-25 | 2012-04-23 | 2.324 | 224,910 | +22,379 | 0.01% | 522,599 |
| 2012-04-03 | 2012-03-30 | 2.413 | 202,531 | -8,952 | 0.01% | 488,700 |
| 2012-03-14 | 2012-03-12 | 2.413 | 211,483 | +22,379 | 0.01% | 510,301 |
| 2012-03-06 | 2012-03-02 | 2.458 | 189,104 | -5,594 | 0.01% | 464,751 |
| 2012-02-21 | 2012-02-17 | 2.458 | 194,698 | -8,952 | 0.01% | 478,499 |
| 2012-02-14 | 2012-02-10 | 2.458 | 203,650 | +8,952 | 0.01% | 500,500 |
| 2011-06-30 | 2011-06-28 | 2.681 | 194,698 | -11,190 | 0.01% | 521,999 |
| 2011-05-11 | 2011-05-06 | 3.044 | 205,888 | -8,699 | 0.01% | 626,719 |
| 2011-03-29 | 2011-03-25 | 2.872 | 214,587 | -8,747 | 0.01% | 616,399 |
| 2010-12-21 | 2010-12-17 | 2.915 | 223,334 | -23,325 | 0.01% | 651,099 |
| 2010-12-20 | 2010-12-16 | 2.958 | 246,659 | +32,072 | 0.01% | 729,675 |
| 2010-12-09 | 2010-12-07 | 2.872 | 214,587 | -23,325 | 0.01% | 616,399 |
| 2010-11-25 | 2010-11-23 | 2.615 | 237,912 | -46,650 | 0.01% | 622,200 |
| 2010-11-23 | 2010-11-19 | 2.658 | 284,562 | +46,650 | 0.01% | 756,401 |
| 2010-11-09 | 2010-11-05 | 2.872 | 237,912 | -23,325 | 0.01% | 683,399 |
| 2010-11-05 | 2010-11-03 | 2.744 | 261,237 | -16,327 | 0.01% | 716,800 |
| 2010-10-25 | 2010-10-21 | 2.658 | 277,564 | -2,333 | 0.01% | 737,799 |
| 2010-10-22 | 2010-10-20 | 2.658 | 279,897 | -6,997 | 0.01% | 744,001 |
| 2010-10-20 | 2010-10-18 | 2.615 | 286,894 | -23,325 | 0.01% | 750,300 |
| 2010-10-19 | 2010-10-15 | 2.572 | 310,219 | +23,325 | 0.01% | 798,000 |
| 2010-10-06 | 2010-10-04 | 2.658 | 286,894 | -11,662 | 0.01% | 762,600 |
| 2010-10-05 | 2010-09-30 | 2.615 | 298,556 | +11,662 | 0.01% | 780,799 |
| 2010-09-24 | 2010-09-21 | 2.487 | 286,894 | -23,325 | 0.01% | 713,400 |
| 2010-09-20 | 2010-09-16 | 2.487 | 310,219 | +11,663 | 0.01% | 771,400 |
| 2010-09-16 | 2010-09-14 | 2.444 | 298,556 | -4,665 | 0.01% | 729,599 |
| 2010-09-13 | 2010-09-09 | 2.315 | 303,221 | +11,662 | 0.01% | 701,999 |
| 2010-09-08 | 2010-09-06 | 2.401 | 291,559 | -23,325 | 0.01% | 700,000 |
| 2010-09-07 | 2010-09-03 | 2.358 | 314,884 | -23,324 | 0.01% | 742,501 |
| 2010-08-31 | 2010-08-27 | 2.187 | 338,208 | -11,663 | 0.01% | 739,499 |
| 2010-08-30 | 2010-08-26 | 2.144 | 349,871 | -11,662 | 0.01% | 750,000 |
| 2010-08-23 | 2010-08-19 | 2.144 | 361,533 | -11,663 | 0.01% | 775,000 |
| 2010-08-13 | 2010-08-11 | 2.101 | 373,196 | -9,329 | 0.01% | 784,001 |
| 2010-08-04 | 2010-08-02 | 2.144 | 382,525 | +11,662 | 0.01% | 819,999 |
| 2010-07-15 | 2010-07-13 | 2.058 | 370,863 | -46,650 | 0.01% | 763,200 |
| 2010-07-13 | 2010-07-09 | 2.058 | 417,513 | +46,650 | 0.01% | 859,201 |
| 2010-07-08 | 2010-07-06 | 2.079 | 370,863 | +23,325 | 0.01% | 771,150 |
| 2010-06-21 | 2010-06-17 | 2.122 | 347,538 | +23,324 | 0.01% | 737,549 |
| 2010-05-27 | 2010-05-25 | 2.036 | 324,214 | -9,330 | 0.01% | 660,251 |
| 2010-05-26 | 2010-05-24 | 2.101 | 333,544 | +13,995 | 0.01% | 700,701 |
| 2010-05-18 | 2010-05-14 | 2.444 | 319,549 | -11,662 | 0.01% | 780,901 |
| 2010-05-13 | 2010-05-11 | 2.352 | 331,211 | -12,874 | 0.01% | 779,117 |
| 2010-05-10 | 2010-05-06 | 2.352 | 344,085 | +7,270 | 0.01% | 809,401 |
| 2010-04-21 | 2010-04-19 | 2.476 | 336,815 | -96,925 | 0.01% | 834,000 |
| 2010-03-19 | 2010-03-17 | 2.600 | 433,740 | -12,116 | 0.01% | 1,127,699 |
| 2010-03-16 | 2010-03-12 | 2.517 | 445,856 | -7,269 | 0.01% | 1,122,400 |
| 2010-03-08 | 2010-03-04 | 2.435 | 453,125 | -24,232 | 0.01% | 1,103,299 |
| 2010-02-23 | 2010-02-19 | 2.394 | 477,357 | -7,269 | 0.01% | 1,142,601 |
| 2010-02-12 | 2010-02-10 | 2.352 | 484,626 | -7,270 | 0.01% | 1,140,000 |
| 2010-02-03 | 2010-02-01 | 2.476 | 491,896 | +24,232 | 0.01% | 1,218,001 |
| 2010-02-01 | 2010-01-28 | 2.476 | 467,664 | +12,115 | 0.01% | 1,157,999 |
| 2010-01-28 | 2010-01-26 | 2.559 | 455,549 | -24,231 | 0.01% | 1,165,601 |
| 2010-01-25 | 2010-01-21 | 2.724 | 479,780 | +9,693 | 0.01% | 1,306,800 |
| 2010-01-22 | 2010-01-20 | 2.765 | 470,087 | +31,500 | 0.01% | 1,299,799 |
| 2010-01-19 | 2010-01-15 | 2.641 | 438,587 | +60,579 | 0.01% | 1,158,401 |
| 2010-01-15 | 2010-01-13 | 2.641 | 378,008 | -48,463 | 0.01% | 998,399 |
| 2010-01-14 | 2010-01-12 | 2.682 | 426,471 | -218,082 | 0.01% | 1,144,000 |
| 2010-01-11 | 2010-01-07 | 2.641 | 644,553 | +254,429 | 0.02% | 1,702,400 |
| 2009-12-21 | 2009-12-17 | 2.435 | 390,124 | +24,231 | 0.01% | 949,900 |
| 2009-12-17 | 2009-12-15 | 2.559 | 365,893 | +29,078 | 0.01% | 936,201 |
| 2009-12-15 | 2009-12-11 | 2.641 | 336,815 | +12,115 | 0.01% | 889,599 |
| 2009-12-14 | 2009-12-10 | 2.517 | 324,700 | -24,231 | 0.01% | 817,401 |
| 2009-12-11 | 2009-12-09 | 2.476 | 348,931 | +14,539 | 0.01% | 864,000 |
| 2009-12-10 | 2009-12-08 | 2.435 | 334,392 | +24,231 | 0.01% | 814,200 |
| 2009-12-01 | 2009-11-27 | 2.435 | 310,161 | -12,115 | 0.01% | 755,201 |
| 2009-11-30 | 2009-11-26 | 2.517 | 322,276 | -36,347 | 0.01% | 811,299 |
| 2009-11-27 | 2009-11-25 | 2.476 | 358,623 | -24,232 | 0.01% | 887,999 |
| 2009-11-26 | 2009-11-24 | 2.435 | 382,855 | +12,116 | 0.01% | 932,201 |
| 2009-11-23 | 2009-11-19 | 2.476 | 370,739 | +36,347 | 0.01% | 918,000 |
| 2009-11-18 | 2009-11-16 | 2.600 | 334,392 | -2,423 | 0.01% | 869,400 |
| 2009-11-17 | 2009-11-13 | 2.600 | 336,815 | +4,846 | 0.01% | 875,699 |
| 2009-11-16 | 2009-11-12 | 2.600 | 331,969 | -218,082 | 0.01% | 863,100 |
| 2009-11-13 | 2009-11-11 | 2.559 | 550,051 | +222,928 | 0.02% | 1,407,401 |
| 2009-11-11 | 2009-11-09 | 2.435 | 327,123 | -242,313 | 0.01% | 796,501 |
| 2009-11-09 | 2009-11-05 | 2.476 | 569,436 | +242,313 | 0.02% | 1,410,001 |
| 2009-11-06 | 2009-11-04 | 2.476 | 327,123 | +12,116 | 0.01% | 810,001 |
| 2009-11-04 | 2009-11-02 | 2.352 | 315,007 | +12,116 | 0.01% | 741,000 |
| 2009-10-29 | 2009-10-27 | 2.352 | 302,891 | -48,463 | 0.01% | 712,499 |
| 2009-10-28 | 2009-10-23 | 2.435 | 351,354 | +24,231 | 0.01% | 855,500 |
| 2009-10-27 | 2009-10-22 | 2.394 | 327,123 | +24,232 | 0.01% | 783,001 |
| 2009-10-21 | 2009-10-19 | 2.311 | 302,891 | -24,232 | 0.01% | 699,999 |
| 2009-10-16 | 2009-10-14 | 2.270 | 327,123 | +12,116 | 0.01% | 742,501 |
| 2009-10-07 | 2009-10-05 | 2.022 | 315,007 | +12,116 | 0.01% | 637,000 |
| 2009-09-24 | 2009-09-22 | 2.311 | 302,891 | +4,846 | 0.01% | 699,999 |
| 2009-09-22 | 2009-09-18 | 2.270 | 298,045 | +19,385 | 0.01% | 676,500 |
| 2009-09-18 | 2009-09-16 | 2.352 | 278,660 | +4,846 | 0.01% | 655,500 |
| 2009-09-14 | 2009-09-10 | 2.517 | 273,814 | -12,115 | 0.01% | 689,301 |
| 2009-09-11 | 2009-09-09 | 2.517 | 285,929 | +12,115 | 0.01% | 719,799 |
| 2009-09-01 | 2009-08-28 | 2.517 | 273,814 | -24,231 | 0.01% | 689,301 |
| 2009-08-26 | 2009-08-24 | 2.517 | 298,045 | +24,231 | 0.01% | 750,300 |
| 2009-08-25 | 2009-08-21 | 2.435 | 273,814 | -24,231 | 0.01% | 666,701 |
| 2009-08-19 | 2009-08-17 | 2.476 | 298,045 | +24,231 | 0.01% | 738,000 |
| 2009-08-18 | 2009-08-14 | 2.600 | 273,814 | -24,231 | 0.01% | 711,901 |
| 2009-08-13 | 2009-08-11 | 2.641 | 298,045 | -24,231 | 0.01% | 787,200 |
| 2009-08-12 | 2009-08-10 | 2.765 | 322,276 | +37,558 | 0.01% | 891,099 |
| 2009-08-11 | 2009-08-07 | 2.806 | 284,718 | -31,501 | 0.01% | 799,000 |
| 2009-08-07 | 2009-08-05 | 2.476 | 316,219 | -24,231 | 0.01% | 783,001 |
| 2009-08-06 | 2009-08-04 | 2.476 | 340,450 | -26,654 | 0.01% | 843,000 |
| 2009-08-05 | 2009-08-03 | 2.517 | 367,104 | -4,847 | 0.01% | 924,149 |
| 2009-08-04 | 2009-07-31 | 2.394 | 371,951 | -72,694 | 0.01% | 890,301 |
| 2009-07-31 | 2009-07-29 | 2.270 | 444,645 | +48,463 | 0.01% | 1,009,251 |
| 2009-07-28 | 2009-07-24 | 2.270 | 396,182 | +36,347 | 0.01% | 899,250 |
| 2009-07-22 | 2009-07-20 | 2.187 | 359,835 | +24,231 | 0.01% | 787,050 |
| 2009-07-06 | 2009-07-02 | 2.187 | 335,604 | +24,232 | 0.01% | 734,051 |
| 2009-06-29 | 2009-06-25 | 2.187 | 311,372 | -242,313 | 0.01% | 681,049 |
| 2009-06-23 | 2009-06-19 | 2.105 | 553,685 | -12,116 | 0.02% | 1,165,349 |
| 2009-06-22 | 2009-06-18 | 2.105 | 565,801 | -24,231 | 0.02% | 1,190,850 |
| 2009-06-18 | 2009-06-16 | 2.187 | 590,032 | -48,463 | 0.02% | 1,290,549 |
| 2009-06-17 | 2009-06-15 | 2.229 | 638,495 | +12,116 | 0.02% | 1,422,900 |
| 2009-06-16 | 2009-06-12 | 2.229 | 626,379 | +24,231 | 0.02% | 1,395,899 |
| 2009-06-12 | 2009-06-10 | 2.229 | 602,148 | +24,231 | 0.02% | 1,341,900 |
| 2009-06-11 | 2009-06-09 | 2.270 | 577,917 | +193,851 | 0.02% | 1,311,751 |
| 2009-06-10 | 2009-06-08 | 2.311 | 384,066 | +24,231 | 0.01% | 887,599 |
| 2009-06-05 | 2009-06-03 | 2.352 | 359,835 | +36,347 | 0.01% | 846,450 |
| 2009-06-03 | 2009-06-01 | 2.394 | 323,488 | -43,616 | 0.01% | 774,300 |
| 2009-05-27 | 2009-05-25 | 2.127 | 367,104 | +24,231 | 0.01% | 780,982 |
| 2009-05-26 | 2009-05-22 | 2.127 | 342,873 | -9,644 | 0.01% | 729,432 |
| 2009-05-22 | 2009-05-20 | 2.168 | 352,517 | -24,913 | 0.01% | 764,099 |
| 2009-05-20 | 2009-05-18 | 2.047 | 377,430 | +49,826 | 0.01% | 772,649 |
| 2009-05-18 | 2009-05-14 | 1.826 | 327,604 | -24,913 | 0.01% | 598,324 |
| 2009-05-15 | 2009-05-13 | 1.867 | 352,517 | -37,370 | 0.01% | 657,974 |
| 2009-05-14 | 2009-05-12 | 1.927 | 389,887 | +49,826 | 0.01% | 751,201 |
| 2009-05-12 | 2009-05-08 | 1.947 | 340,061 | -276,533 | 0.01% | 662,025 |
| 2009-05-11 | 2009-05-07 | 1.826 | 616,594 | +274,042 | 0.02% | 1,126,125 |
| 2009-05-08 | 2009-05-06 | 1.846 | 342,552 | +12,456 | 0.01% | 632,500 |
| 2009-05-07 | 2009-05-05 | 1.766 | 330,096 | -56,054 | 0.01% | 583,000 |
| 2009-05-06 | 2009-05-04 | 1.686 | 386,150 | -4,982 | 0.01% | 651,000 |
| 2009-04-28 | 2009-04-24 | 1.686 | 391,132 | -9,965 | 0.01% | 659,399 |
| 2009-04-22 | 2009-04-20 | 1.606 | 401,097 | -24,913 | 0.01% | 643,999 |
| 2009-04-21 | 2009-04-17 | 1.565 | 426,010 | +24,913 | 0.01% | 666,899 |
| 2009-04-20 | 2009-04-16 | 1.545 | 401,097 | -37,370 | 0.01% | 619,849 |
| 2009-04-17 | 2009-04-15 | 1.586 | 438,467 | -4,982 | 0.01% | 695,200 |
| 2009-04-14 | 2009-04-08 | 1.465 | 443,449 | +12,456 | 0.01% | 649,699 |
| 2009-04-09 | 2009-04-07 | 1.525 | 430,993 | +4,983 | 0.01% | 657,400 |
| 2009-04-08 | 2009-04-06 | 1.525 | 426,010 | -12,457 | 0.01% | 649,799 |
| 2009-04-07 | 2009-04-03 | 1.586 | 438,467 | +49,826 | 0.01% | 695,200 |
| 2009-04-06 | 2009-04-02 | 1.545 | 388,641 | -32,387 | 0.01% | 600,600 |
| 2009-04-01 | 2009-03-30 | 1.425 | 421,028 | -19,930 | 0.01% | 599,950 |
| 2009-03-30 | 2009-03-26 | 1.345 | 440,958 | +12,456 | 0.01% | 592,950 |
| 2009-03-27 | 2009-03-25 | 1.325 | 428,502 | +83,459 | 0.01% | 567,600 |
| 2009-03-17 | 2009-03-13 | 1.244 | 345,043 | -5,606 | 0.01% | 429,349 |
| 2009-03-13 | 2009-03-11 | 1.244 | 350,649 | +4,983 | 0.01% | 436,325 |
| 2009-03-12 | 2009-03-10 | 1.244 | 345,666 | +24,913 | 0.01% | 430,125 |
| 2009-03-06 | 2009-03-04 | 1.264 | 320,753 | -2,492 | 0.01% | 405,562 |
| 2009-03-02 | 2009-02-26 | 1.284 | 323,245 | +3,114 | 0.01% | 415,200 |
| 2009-02-27 | 2009-02-25 | 1.325 | 320,131 | -19,930 | 0.01% | 424,051 |
| 2009-02-24 | 2009-02-20 | 1.305 | 340,061 | +4,983 | 0.01% | 443,625 |
| 2009-02-19 | 2009-02-17 | 1.365 | 335,078 | +4,982 | 0.01% | 457,300 |
| 2009-02-16 | 2009-02-12 | 1.284 | 330,096 | -2,491 | 0.01% | 424,000 |
| 2009-02-13 | 2009-02-11 | 1.305 | 332,587 | -17,439 | 0.01% | 433,875 |
| 2009-02-12 | 2009-02-10 | 1.325 | 350,026 | +12,456 | 0.01% | 463,650 |
| 2009-02-11 | 2009-02-09 | 1.345 | 337,570 | +24,913 | 0.01% | 453,925 |
| 2009-02-10 | 2009-02-06 | 1.365 | 312,657 | -8,719 | 0.01% | 426,700 |
| 2009-02-09 | 2009-02-05 | 1.325 | 321,376 | +8,719 | 0.01% | 425,700 |
| 2009-02-03 | 2009-01-30 | 1.325 | 312,657 | -9,965 | 0.01% | 414,150 |
| 2009-02-02 | 2009-01-29 | 1.244 | 322,622 | -14,948 | 0.01% | 401,450 |
| 2009-01-30 | 2009-01-23 | 1.224 | 337,570 | +9,966 | 0.01% | 413,275 |
| 2009-01-29 | 2009-01-22 | 1.244 | 327,604 | +14,947 | 0.01% | 407,649 |
| 2009-01-16 | 2009-01-14 | 1.325 | 312,657 | -7,474 | 0.01% | 414,150 |
| 2009-01-14 | 2009-01-12 | 1.325 | 320,131 | -24,912 | 0.01% | 424,051 |
| 2009-01-13 | 2009-01-09 | 1.445 | 345,043 | -24,913 | 0.01% | 498,599 |
| 2009-01-12 | 2009-01-08 | 1.405 | 369,956 | +32,386 | 0.01% | 519,749 |
| 2009-01-08 | 2009-01-06 | 1.525 | 337,570 | -50,448 | 0.01% | 514,901 |
| 2009-01-05 | 2008-12-31 | 1.345 | 388,018 | +62,905 | 0.01% | 521,762 |
| 2009-01-02 | 2008-12-29 | 1.385 | 325,113 | -24,913 | 0.01% | 450,225 |
| 2008-12-30 | 2008-12-24 | 1.385 | 350,026 | +12,456 | 0.01% | 484,725 |
| 2008-12-23 | 2008-12-19 | 1.425 | 337,570 | +49,826 | 0.01% | 481,026 |
| 2008-12-22 | 2008-12-18 | 1.385 | 287,744 | -34,878 | 0.01% | 398,475 |
| 2008-12-19 | 2008-12-17 | 1.264 | 322,622 | -47,334 | 0.01% | 407,925 |
| 2008-12-17 | 2008-12-15 | 1.244 | 369,956 | +37,369 | 0.01% | 460,350 |
| 2008-12-16 | 2008-12-12 | 1.204 | 332,587 | +37,369 | 0.01% | 400,500 |
| 2008-12-12 | 2008-12-10 | 1.244 | 295,218 | +12,457 | 0.01% | 367,350 |
| 2008-12-11 | 2008-12-09 | 1.164 | 282,761 | -29,896 | 0.01% | 329,150 |
| 2008-12-10 | 2008-12-08 | 1.184 | 312,657 | -92,177 | 0.01% | 370,225 |
| 2008-12-08 | 2008-12-04 | 1.024 | 404,834 | +24,912 | 0.01% | 414,375 |
| 2008-12-01 | 2008-11-27 | 0.947 | 379,922 | -161,933 | 0.01% | 359,900 |
| 2008-11-27 | 2008-11-25 | 0.867 | 541,855 | -17,439 | 0.02% | 469,800 |
| 2008-11-26 | 2008-11-24 | 0.883 | 559,294 | -24,913 | 0.02% | 493,900 |
| 2008-11-21 | 2008-11-19 | 0.919 | 584,207 | +79,721 | 0.02% | 537,005 |
| 2008-11-20 | 2008-11-18 | 0.963 | 504,486 | +57,300 | 0.01% | 486,000 |
| 2008-11-17 | 2008-11-13 | 0.999 | 447,186 | +12,456 | 0.01% | 446,955 |
| 2008-11-14 | 2008-11-12 | 1.044 | 434,730 | +12,457 | 0.01% | 453,700 |
| 2008-11-13 | 2008-11-11 | 1.064 | 422,273 | -74,739 | 0.01% | 449,175 |
| 2008-11-12 | 2008-11-10 | 1.124 | 497,012 | +24,913 | 0.01% | 558,600 |
| 2008-11-11 | 2008-11-07 | 1.024 | 472,099 | -224,216 | 0.01% | 483,225 |
| 2008-11-07 | 2008-11-05 | 1.044 | 696,315 | +373,693 | 0.02% | 726,700 |
| 2008-11-04 | 2008-10-31 | 1.024 | 322,622 | -110,862 | 0.01% | 330,225 |
| 2008-10-29 | 2008-10-27 | 0.855 | 433,484 | +49,826 | 0.01% | 370,620 |
| 2008-10-20 | 2008-10-16 | 1.264 | 383,658 | +49,825 | 0.01% | 485,099 |
| 2008-10-14 | 2008-10-10 | 1.365 | 333,833 | -38,615 | 0.01% | 455,600 |
| 2008-10-13 | 2008-10-09 | 1.485 | 372,448 | -12,456 | 0.01% | 553,150 |
| 2008-10-10 | 2008-10-08 | 1.465 | 384,904 | +49,826 | 0.01% | 563,925 |
| 2008-10-09 | 2008-10-06 | 1.565 | 335,078 | +12,456 | 0.01% | 524,549 |
| 2008-10-02 | 2008-09-29 | 1.626 | 322,622 | -12,456 | 0.01% | 524,475 |
| 2008-09-25 | 2008-09-23 | 1.726 | 335,078 | +12,456 | 0.01% | 578,349 |
| 2008-09-19 | 2008-09-17 | 1.887 | 322,622 | -7,474 | 0.01% | 608,650 |
| 2008-09-18 | 2008-09-16 | 1.806 | 330,096 | +7,474 | 0.01% | 596,250 |
| 2008-09-01 | 2008-08-28 | 2.408 | 322,622 | -19,930 | 0.01% | 777,000 |
| 2008-08-21 | 2008-08-19 | 2.328 | 342,552 | -17,439 | 0.01% | 797,500 |
| 2008-08-14 | 2008-08-12 | 2.529 | 359,991 | +19,930 | 0.01% | 910,349 |
| 2008-08-08 | 2008-08-05 | 2.850 | 340,061 | +24,913 | 0.01% | 969,150 |
| 2008-07-25 | 2008-07-23 | 2.890 | 315,148 | -19,930 | 0.01% | 910,800 |
| 2008-07-24 | 2008-07-22 | 2.850 | 335,078 | +19,930 | 0.01% | 954,949 |
| 2008-06-30 | 2008-06-26 | 3.010 | 315,148 | -4,983 | 0.01% | 948,750 |
| 2008-06-26 | 2008-06-24 | 3.010 | 320,131 | +4,983 | 0.01% | 963,751 |
| 2008-06-19 | 2008-06-17 | 2.930 | 315,148 | -12,456 | 0.01% | 923,450 |
| 2008-06-17 | 2008-06-13 | 2.930 | 327,604 | -7,474 | 0.01% | 959,949 |
| 2008-06-13 | 2008-06-11 | 3.010 | 335,078 | +7,474 | 0.01% | 1,008,749 |
| 2008-06-11 | 2008-06-06 | 3.251 | 327,604 | +12,456 | 0.01% | 1,065,148 |
| 2008-05-26 | 2008-05-22 | 3.291 | 315,148 | -7,474 | 0.01% | 1,037,300 |
| 2008-05-22 | 2008-05-20 | 3.291 | 322,622 | +7,474 | 0.01% | 1,061,900 |
| 2008-05-21 | 2008-05-19 | 3.332 | 315,148 | -44,843 | 0.01% | 1,049,950 |
| 2008-05-20 | 2008-05-16 | 3.412 | 359,991 | +2,491 | 0.01% | 1,228,249 |
| 2008-05-16 | 2008-05-14 | 3.394 | 357,500 | -18,816 | 0.01% | 1,213,293 |
| 2008-05-15 | 2008-05-13 | 3.318 | 376,316 | +34,092 | 0.01% | 1,248,451 |
| 2008-05-13 | 2008-05-08 | 3.279 | 342,224 | -13,112 | 0.01% | 1,122,299 |
| 2008-05-09 | 2008-05-07 | 3.203 | 355,336 | -7,868 | 0.01% | 1,138,199 |
| 2008-05-02 | 2008-04-29 | 3.165 | 363,204 | -131,120 | 0.01% | 1,149,551 |
| 2008-04-29 | 2008-04-25 | 3.203 | 494,324 | +7,867 | 0.01% | 1,583,400 |
| 2008-04-28 | 2008-04-24 | 3.241 | 486,457 | +78,672 | 0.01% | 1,576,750 |
| 2008-04-25 | 2008-04-23 | 3.165 | 407,785 | +26,224 | 0.01% | 1,290,651 |
| 2008-04-24 | 2008-04-22 | 3.127 | 381,561 | -7,867 | 0.01% | 1,193,101 |
| 2008-04-23 | 2008-04-21 | 3.127 | 389,428 | +2,623 | 0.01% | 1,217,701 |
| 2008-04-21 | 2008-04-17 | 3.165 | 386,805 | +5,244 | 0.01% | 1,224,249 |
| 2008-04-16 | 2008-04-14 | 3.279 | 381,561 | -7,867 | 0.01% | 1,251,301 |
| 2008-03-20 | 2008-03-18 | 2.707 | 389,428 | -18,357 | 0.01% | 1,054,351 |
| 2008-03-19 | 2008-03-17 | 2.860 | 407,785 | -13,112 | 0.01% | 1,166,251 |
| 2008-03-17 | 2008-03-13 | 3.051 | 420,897 | -5,245 | 0.01% | 1,284,001 |
| 2008-03-14 | 2008-03-12 | 3.165 | 426,142 | +26,225 | 0.01% | 1,348,752 |
| 2008-03-06 | 2008-03-04 | 3.165 | 399,917 | -34,092 | 0.01% | 1,265,749 |
| 2008-03-03 | 2008-02-28 | 3.318 | 434,009 | +7,867 | 0.01% | 1,439,851 |
| 2008-02-26 | 2008-02-22 | 3.356 | 426,142 | -5,244 | 0.01% | 1,430,002 |
| 2008-02-21 | 2008-02-19 | 3.394 | 431,386 | +5,244 | 0.01% | 1,464,049 |
| 2008-02-20 | 2008-02-18 | 3.546 | 426,142 | +7,868 | 0.01% | 1,511,252 |
| 2008-02-12 | 2008-02-06 | 3.241 | 418,274 | +9,178 | 0.01% | 1,355,749 |
| 2008-02-11 | 2008-02-04 | 3.279 | 409,096 | +13,112 | 0.01% | 1,341,601 |
| 2008-02-01 | 2008-01-30 | 2.936 | 395,984 | -7,867 | 0.01% | 1,162,701 |
| 2008-01-29 | 2008-01-25 | 3.203 | 403,851 | +9,178 | 0.01% | 1,293,600 |
| 2008-01-21 | 2008-01-17 | 3.470 | 394,673 | -7,867 | 0.01% | 1,369,551 |
| 2008-01-18 | 2008-01-16 | 3.318 | 402,540 | -13,112 | 0.01% | 1,335,451 |
| 2008-01-03 | 2007-12-31 | 4.004 | 415,652 | +13,112 | 0.01% | 1,664,251 |
| 2007-12-20 | 2007-12-18 | 3.928 | 402,540 | +7,867 | 0.01% | 1,581,051 |
| 2007-12-11 | 2007-12-07 | 4.156 | 394,673 | -7,867 | 0.01% | 1,640,452 |
| 2007-12-06 | 2007-12-04 | 4.156 | 402,540 | -5,245 | 0.01% | 1,673,151 |
| 2007-12-05 | 2007-12-03 | 4.156 | 407,785 | +7,868 | 0.01% | 1,694,951 |
| 2007-12-03 | 2007-11-29 | 3.890 | 399,917 | -13,112 | 0.01% | 1,555,498 |
| 2007-11-30 | 2007-11-28 | 3.775 | 413,029 | +13,112 | 0.01% | 1,559,248 |
| 2007-11-26 | 2007-11-22 | 3.699 | 399,917 | +13,112 | 0.01% | 1,479,248 |
| 2007-11-21 | 2007-11-19 | 4.080 | 386,805 | -7,868 | 0.01% | 1,578,249 |
| 2007-11-20 | 2007-11-16 | 4.118 | 394,673 | +26,224 | 0.01% | 1,625,402 |
| 2007-11-14 | 2007-11-12 | 4.042 | 368,449 | -7,867 | 0.01% | 1,489,302 |
| 2007-11-06 | 2007-11-02 | 4.843 | 376,316 | -36,713 | 0.01% | 1,822,451 |
| 2007-11-05 | 2007-11-01 | 4.919 | 413,029 | -10,490 | 0.01% | 2,031,748 |
| 2007-11-02 | 2007-10-31 | 5.034 | 423,519 | +13,112 | 0.01% | 2,131,800 |
| 2007-11-01 | 2007-10-30 | 4.957 | 410,407 | +17,046 | 0.01% | 2,034,500 |
| 2007-10-31 | 2007-10-29 | 4.805 | 393,361 | +10,489 | 0.01% | 1,889,998 |
| 2007-10-30 | 2007-10-26 | 4.805 | 382,872 | +26,224 | 0.01% | 1,839,601 |
| 2007-10-29 | 2007-10-25 | 4.843 | 356,648 | -26,224 | 0.01% | 1,727,202 |
| 2007-10-26 | 2007-10-24 | 4.843 | 382,872 | +44,581 | 0.01% | 1,854,201 |
| 2007-10-25 | 2007-10-23 | 4.881 | 338,291 | -2,622 | 0.01% | 1,651,201 |
| 2007-10-24 | 2007-10-22 | 4.767 | 340,913 | +23,601 | 0.01% | 1,624,999 |
| 2007-10-23 | 2007-10-18 | 4.995 | 317,312 | -26,224 | 0.01% | 1,585,102 |
| 2007-10-22 | 2007-10-17 | 5.110 | 343,536 | -89,817 | 0.01% | 1,755,402 |
| 2007-10-17 | 2007-10-15 | 4.500 | 433,353 | -33,436 | 0.01% | 1,949,949 |
| 2007-10-15 | 2007-10-11 | 4.728 | 466,789 | -13,112 | 0.01% | 2,207,201 |
| 2007-10-12 | 2007-10-10 | 4.462 | 479,901 | -15,734 | 0.01% | 2,141,100 |
| 2007-10-11 | 2007-10-09 | 4.462 | 495,635 | +7,867 | 0.01% | 2,211,298 |
| 2007-10-10 | 2007-10-08 | 4.385 | 487,768 | +5,245 | 0.01% | 2,138,999 |
| 2007-10-09 | 2007-10-05 | 4.423 | 482,523 | -26,224 | 0.01% | 2,134,399 |
| 2007-10-08 | 2007-10-04 | 4.233 | 508,747 | -35,403 | 0.01% | 2,153,398 |
| 2007-10-05 | 2007-10-03 | 4.423 | 544,150 | +7,867 | 0.01% | 2,407,000 |
| 2007-10-04 | 2007-10-02 | 4.690 | 536,283 | -186,191 | 0.01% | 2,515,351 |
| 2007-10-03 | 2007-09-28 | 4.423 | 722,474 | -26,224 | 0.02% | 3,195,801 |
| 2007-09-28 | 2007-09-25 | 4.309 | 748,698 | +7,867 | 0.02% | 3,226,151 |
| 2007-09-25 | 2007-09-21 | 4.233 | 740,831 | +11,146 | 0.02% | 3,135,752 |
| 2007-09-24 | 2007-09-20 | 4.233 | 729,685 | +26,224 | 0.02% | 3,088,573 |
| 2007-09-21 | 2007-09-19 | 4.385 | 703,461 | +196,680 | 0.02% | 3,084,874 |
| 2007-09-20 | 2007-09-18 | 4.309 | 506,781 | +5,245 | 0.01% | 2,183,727 |
| 2007-09-19 | 2007-09-17 | 3.966 | 501,536 | +18,357 | 0.01% | 1,989,001 |
| 2007-09-18 | 2007-09-14 | 3.851 | 483,179 | +52,448 | 0.01% | 1,860,925 |
| 2007-09-17 | 2007-09-13 | 4.004 | 430,731 | -110,141 | 0.01% | 1,724,626 |
| 2007-09-14 | 2007-09-12 | 4.118 | 540,872 | +112,764 | 0.01% | 2,227,500 |
| 2007-09-13 | 2007-09-11 | 4.080 | 428,108 | +5,245 | 0.01% | 1,746,774 |
| 2007-09-12 | 2007-09-10 | 3.623 | 422,863 | +7,867 | 0.01% | 1,531,873 |
| 2007-09-11 | 2007-09-07 | 3.623 | 414,996 | -39,336 | 0.01% | 1,503,374 |
| 2007-09-07 | 2007-09-05 | 3.432 | 454,332 | +13,112 | 0.01% | 1,559,249 |
| 2007-09-04 | 2007-08-31 | 3.432 | 441,220 | -52,449 | 0.01% | 1,514,249 |
| 2007-08-31 | 2007-08-29 | 3.394 | 493,669 | -5,244 | 0.01% | 1,675,427 |
| 2007-08-29 | 2007-08-27 | 3.546 | 498,913 | -13,112 | 0.01% | 1,769,324 |
| 2007-08-28 | 2007-08-24 | 3.508 | 512,025 | +52,448 | 0.01% | 1,796,299 |
| 2007-08-27 | 2007-08-23 | 3.508 | 459,577 | -47,204 | 0.01% | 1,612,299 |
| 2007-08-24 | 2007-08-22 | 3.279 | 506,781 | -10,489 | 0.01% | 1,661,951 |
| 2007-08-23 | 2007-08-21 | 3.012 | 517,270 | -26,224 | 0.01% | 1,558,274 |
| 2007-08-22 | 2007-08-20 | 3.012 | 543,494 | -26,224 | 0.01% | 1,637,274 |
| 2007-08-21 | 2007-08-17 | 2.746 | 569,718 | -3,934 | 0.02% | 1,564,199 |
| 2007-08-20 | 2007-08-16 | 2.860 | 573,652 | +55,726 | 0.02% | 1,640,625 |
| 2007-08-17 | 2007-08-15 | 3.165 | 517,926 | +6,556 | 0.01% | 1,639,251 |
| 2007-08-14 | 2007-08-10 | 3.318 | 511,370 | +36,714 | 0.01% | 1,696,501 |
| 2007-08-13 | 2007-08-09 | 3.318 | 474,656 | -52,448 | 0.01% | 1,574,700 |
| 2007-08-10 | 2007-08-08 | 3.241 | 527,104 | +47,203 | 0.01% | 1,708,499 |
| 2007-08-09 | 2007-08-07 | 3.127 | 479,901 | -13,112 | 0.01% | 1,500,600 |
| 2007-08-06 | 2007-08-02 | 3.432 | 493,013 | +52,448 | 0.01% | 1,692,000 |
| 2007-08-02 | 2007-07-31 | 3.584 | 440,565 | -2,622 | 0.01% | 1,579,201 |
| 2007-07-31 | 2007-07-27 | 3.432 | 443,187 | +60,315 | 0.01% | 1,520,999 |
| 2007-07-30 | 2007-07-26 | 3.508 | 382,872 | +10,490 | 0.01% | 1,343,201 |
| 2007-07-26 | 2007-07-24 | 3.623 | 372,382 | +3,933 | 0.01% | 1,349,000 |
| 2007-07-25 | 2007-07-23 | 3.508 | 368,449 | +7,868 | 0.01% | 1,292,602 |
| 2007-07-12 | 2007-07-10 | 3.699 | 360,581 | +3,278 | 0.01% | 1,333,749 |
| 2007-07-11 | 2007-07-09 | 3.813 | 357,303 | +15,079 | 0.01% | 1,362,499 |
| 2007-07-10 | 2007-07-06 | 3.813 | 342,224 | -7,868 | 0.01% | 1,304,998 |
| 2007-07-09 | 2007-07-05 | 3.699 | 350,092 | -26,224 | 0.01% | 1,294,951 |
| 2007-07-05 | 2007-07-03 | 3.584 | 376,316 | -26,224 | 0.01% | 1,348,901 |
| 2007-06-28 | 2007-06-26 | 3.356 | 402,540 | -26,224 | 0.01% | 1,350,801 |
| 2007-06-27 | 2007-06-25 | 3.089 | 428,764 | +13,112 | 0.01% | 1,324,350 |
| 2007-06-26 | 2007-06-22 | 3.127 | 415,652 | 0.01% | 1,299,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy