History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 33,247 | +0 | 0.00% | 258,994 |
| 2025-10-13 | 2025-10-09 | 7.780 | 33,247 | +0 | 0.00% | 258,662 |
| 2025-10-10 | 2025-10-08 | 7.680 | 33,247 | +0 | 0.00% | 255,337 |
| 2025-10-09 | 2025-10-06 | 7.770 | 33,247 | +0 | 0.00% | 258,329 |
| 2025-10-08 | 2025-10-03 | 7.800 | 33,247 | +0 | 0.00% | 259,327 |
| 2025-10-06 | 2025-10-02 | 7.810 | 33,247 | +0 | 0.00% | 259,659 |
| 2025-10-03 | 2025-09-30 | 7.810 | 33,247 | +0 | 0.00% | 259,659 |
| 2025-10-02 | 2025-09-29 | 7.910 | 33,247 | +0 | 0.00% | 262,984 |
| 2025-09-30 | 2025-09-26 | 7.890 | 33,247 | +0 | 0.00% | 262,319 |
| 2025-09-29 | 2025-09-25 | 7.930 | 33,247 | +0 | 0.00% | 263,649 |
| 2025-09-26 | 2025-09-24 | 7.980 | 33,247 | +0 | 0.00% | 265,311 |
| 2025-09-25 | 2025-09-23 | 7.990 | 33,247 | +0 | 0.00% | 265,644 |
| 2025-09-24 | 2025-09-22 | 7.950 | 33,247 | +0 | 0.00% | 264,314 |
| 2025-09-23 | 2025-09-19 | 8.050 | 33,247 | +0 | 0.00% | 267,638 |
| 2025-09-22 | 2025-09-18 | 8.170 | 33,247 | +0 | 0.00% | 271,628 |
| 2025-09-19 | 2025-09-17 | 8.180 | 33,247 | +0 | 0.00% | 271,960 |
| 2025-09-18 | 2025-09-16 | 8.150 | 33,247 | +0 | 0.00% | 270,963 |
| 2025-09-17 | 2025-09-15 | 8.090 | 33,247 | +0 | 0.00% | 268,968 |
| 2025-09-16 | 2025-09-12 | 8.220 | 33,247 | +0 | 0.00% | 273,290 |
| 2025-09-15 | 2025-09-11 | 8.220 | 33,247 | +0 | 0.00% | 273,290 |
| 2025-09-12 | 2025-09-10 | 8.340 | 33,247 | +0 | 0.00% | 277,280 |
| 2025-09-11 | 2025-09-09 | 8.390 | 33,247 | +0 | 0.00% | 278,942 |
| 2025-09-10 | 2025-09-08 | 8.400 | 33,247 | +0 | 0.00% | 279,275 |
| 2025-09-09 | 2025-09-05 | 8.490 | 33,247 | +0 | 0.00% | 282,267 |
| 2025-09-08 | 2025-09-04 | 8.190 | 33,247 | +0 | 0.00% | 272,293 |
| 2025-09-05 | 2025-09-03 | 8.050 | 33,247 | +0 | 0.00% | 267,638 |
| 2025-09-04 | 2025-09-02 | 7.970 | 33,247 | +0 | 0.00% | 264,979 |
| 2025-09-03 | 2025-09-01 | 7.900 | 33,247 | +0 | 0.00% | 262,651 |
| 2025-09-02 | 2025-08-29 | 7.850 | 33,247 | +0 | 0.00% | 260,989 |
| 2025-09-01 | 2025-08-28 | 7.790 | 33,247 | +0 | 0.00% | 258,994 |
| 2025-08-29 | 2025-08-27 | 7.580 | 33,247 | +0 | 0.00% | 252,012 |
| 2025-08-28 | 2025-08-26 | 8.000 | 33,247 | +0 | 0.00% | 265,976 |
| 2025-08-27 | 2025-08-25 | 8.030 | 33,247 | +0 | 0.00% | 266,973 |
| 2025-08-26 | 2025-08-22 | 8.110 | 33,247 | +0 | 0.00% | 269,633 |
| 2025-08-25 | 2025-08-21 | 8.140 | 33,247 | +0 | 0.00% | 270,631 |
| 2025-08-22 | 2025-08-20 | 8.190 | 33,247 | +0 | 0.00% | 272,293 |
| 2025-08-21 | 2025-08-19 | 8.180 | 33,247 | +0 | 0.00% | 271,960 |
| 2025-08-20 | 2025-08-18 | 8.030 | 33,247 | +0 | 0.00% | 266,973 |
| 2025-08-19 | 2025-08-15 | 7.960 | 33,247 | +0 | 0.00% | 264,646 |
| 2025-08-18 | 2025-08-14 | 7.970 | 33,247 | +0 | 0.00% | 264,979 |
| 2025-08-15 | 2025-08-13 | 8.030 | 33,247 | +0 | 0.00% | 266,973 |
| 2025-08-14 | 2025-08-12 | 8.000 | 33,247 | +0 | 0.00% | 265,976 |
| 2025-08-13 | 2025-08-11 | 8.050 | 33,247 | +0 | 0.00% | 267,638 |
| 2025-08-12 | 2025-08-08 | 8.100 | 33,247 | +0 | 0.00% | 269,301 |
| 2025-08-11 | 2025-08-07 | 8.040 | 33,247 | +0 | 0.00% | 267,306 |
| 2025-08-08 | 2025-08-06 | 7.990 | 33,247 | +0 | 0.00% | 265,644 |
| 2025-08-07 | 2025-08-05 | 8.100 | 33,247 | +0 | 0.00% | 269,301 |
| 2025-08-06 | 2025-08-04 | 7.870 | 33,247 | +0 | 0.00% | 261,654 |
| 2025-08-05 | 2025-08-01 | 7.890 | 33,247 | +0 | 0.00% | 262,319 |
| 2025-08-04 | 2025-07-31 | 7.860 | 33,247 | +0 | 0.00% | 261,321 |
| 2025-08-01 | 2025-07-30 | 8.050 | 33,247 | +0 | 0.00% | 267,638 |
| 2025-07-31 | 2025-07-29 | 8.020 | 33,247 | +0 | 0.00% | 266,641 |
| 2025-07-30 | 2025-07-28 | 8.070 | 33,247 | +0 | 0.00% | 268,303 |
| 2025-07-29 | 2025-07-25 | 8.100 | 33,247 | +0 | 0.00% | 269,301 |
| 2025-07-28 | 2025-07-24 | 8.170 | 33,247 | +0 | 0.00% | 271,628 |
| 2025-07-25 | 2025-07-23 | 8.150 | 33,247 | +0 | 0.00% | 270,963 |
| 2025-07-24 | 2025-07-22 | 8.140 | 33,247 | +0 | 0.00% | 270,631 |
| 2025-07-23 | 2025-07-21 | 8.130 | 33,247 | +0 | 0.00% | 270,298 |
| 2025-07-22 | 2025-07-18 | 8.070 | 33,247 | +0 | 0.00% | 268,303 |
| 2025-07-21 | 2025-07-17 | 8.090 | 33,247 | +0 | 0.00% | 268,968 |
| 2025-07-18 | 2025-07-16 | 8.080 | 33,247 | +0 | 0.00% | 268,636 |
| 2025-07-17 | 2025-07-15 | 8.030 | 33,247 | +0 | 0.00% | 266,973 |
| 2025-07-16 | 2025-07-14 | 8.180 | 33,247 | +0 | 0.00% | 271,960 |
| 2025-07-15 | 2025-07-11 | 8.030 | 33,247 | +0 | 0.00% | 266,973 |
| 2025-07-14 | 2025-07-10 | 7.890 | 33,247 | +0 | 0.00% | 262,319 |
| 2025-07-11 | 2025-07-09 | 7.610 | 33,247 | +0 | 0.00% | 253,010 |
| 2025-07-10 | 2025-07-08 | 7.630 | 33,247 | +0 | 0.00% | 253,675 |
| 2025-07-09 | 2025-07-07 | 7.750 | 33,247 | +0 | 0.00% | 257,664 |
| 2025-07-08 | 2025-07-04 | 7.710 | 33,247 | +0 | 0.00% | 256,334 |
| 2025-07-07 | 2025-07-03 | 7.820 | 33,247 | +0 | 0.00% | 259,992 |
| 2025-07-04 | 2025-07-02 | 7.810 | 33,247 | +0 | 0.00% | 259,659 |
| 2025-07-03 | 2025-06-30 | 7.740 | 33,247 | +0 | 0.00% | 257,332 |
| 2025-07-02 | 2025-06-27 | 7.780 | 33,247 | +0 | 0.00% | 258,662 |
| 2025-06-30 | 2025-06-26 | 7.780 | 33,247 | +0 | 0.00% | 258,662 |
| 2025-06-27 | 2025-06-25 | 7.790 | 33,247 | +0 | 0.00% | 258,994 |
| 2025-06-26 | 2025-06-24 | 7.730 | 33,247 | +0 | 0.00% | 256,999 |
| 2025-06-25 | 2025-06-23 | 7.610 | 33,247 | +0 | 0.00% | 253,010 |
| 2025-06-24 | 2025-06-20 | 7.600 | 33,247 | +0 | 0.00% | 252,677 |
| 2025-06-23 | 2025-06-19 | 7.520 | 33,247 | +0 | 0.00% | 250,017 |
| 2025-06-20 | 2025-06-18 | 7.690 | 33,247 | +0 | 0.00% | 255,669 |
| 2025-06-19 | 2025-06-17 | 7.560 | 33,247 | +0 | 0.00% | 251,347 |
| 2025-06-18 | 2025-06-16 | 7.550 | 33,247 | +0 | 0.00% | 251,015 |
| 2025-06-17 | 2025-06-13 | 7.400 | 33,247 | +0 | 0.00% | 246,028 |
| 2025-06-16 | 2025-06-12 | 7.400 | 33,247 | +0 | 0.00% | 246,028 |
| 2025-06-13 | 2025-06-11 | 7.450 | 33,247 | +0 | 0.00% | 247,690 |
| 2025-06-12 | 2025-06-10 | 7.350 | 33,247 | +0 | 0.00% | 244,365 |
| 2025-06-11 | 2025-06-09 | 7.230 | 33,247 | +0 | 0.00% | 240,376 |
| 2025-06-10 | 2025-06-06 | 7.310 | 33,247 | +0 | 0.00% | 243,036 |
| 2025-06-09 | 2025-06-05 | 7.210 | 33,247 | +0 | 0.00% | 239,711 |
| 2025-06-06 | 2025-06-04 | 7.280 | 33,247 | +0 | 0.00% | 242,038 |
| 2025-06-05 | 2025-06-03 | 7.200 | 33,247 | +0 | 0.00% | 239,378 |
| 2025-06-04 | 2025-06-02 | 7.120 | 33,247 | +0 | 0.00% | 236,719 |
| 2025-06-03 | 2025-05-30 | 7.200 | 33,247 | +0 | 0.00% | 239,378 |
| 2025-06-02 | 2025-05-29 | 7.130 | 33,247 | +0 | 0.00% | 237,051 |
| 2025-05-30 | 2025-05-28 | 7.120 | 33,247 | +0 | 0.00% | 236,719 |
| 2025-05-29 | 2025-05-27 | 7.120 | 33,247 | +0 | 0.00% | 236,719 |
| 2025-05-28 | 2025-05-26 | 7.120 | 33,247 | +0 | 0.00% | 236,719 |
| 2025-05-27 | 2025-05-23 | 7.060 | 33,247 | +0 | 0.00% | 234,724 |
| 2025-05-26 | 2025-05-22 | 7.180 | 33,247 | +0 | 0.00% | 238,713 |
| 2025-05-23 | 2025-05-21 | 7.250 | 33,247 | +0 | 0.00% | 241,041 |
| 2025-05-22 | 2025-05-20 | 7.120 | 33,247 | +0 | 0.00% | 236,719 |
| 2025-05-21 | 2025-05-19 | 7.080 | 33,247 | +0 | 0.00% | 235,389 |
| 2025-05-20 | 2025-05-16 | 7.030 | 33,247 | +0 | 0.00% | 233,726 |
| 2025-05-19 | 2025-05-15 | 7.050 | 33,247 | +0 | 0.00% | 234,391 |
| 2025-05-16 | 2025-05-14 | 7.230 | 33,247 | +0 | 0.00% | 240,376 |
| 2025-05-15 | 2025-05-13 | 7.280 | 33,247 | +0 | 0.00% | 242,038 |
| 2025-05-14 | 2025-05-12 | 8.547 | 33,247 | +0 | 0.00% | 284,161 |
| 2025-05-13 | 2025-05-09 | 8.385 | 33,247 | +2,517 | 0.00% | 278,766 |
| 2025-05-12 | 2025-05-08 | 8.504 | 30,730 | +0 | 0.00% | 261,319 |
| 2025-05-09 | 2025-05-07 | 8.590 | 30,730 | +0 | 0.00% | 263,978 |
| 2025-05-08 | 2025-05-06 | 8.644 | 30,730 | +0 | 0.00% | 265,641 |
| 2025-05-07 | 2025-05-02 | 8.601 | 30,730 | +0 | 0.00% | 264,311 |
| 2025-05-06 | 2025-04-30 | 8.601 | 30,730 | +0 | 0.00% | 264,311 |
| 2025-05-02 | 2025-04-29 | 8.525 | 30,730 | +0 | 0.00% | 261,984 |
| 2025-04-30 | 2025-04-28 | 8.569 | 30,730 | +0 | 0.00% | 263,313 |
| 2025-04-29 | 2025-04-25 | 8.547 | 30,730 | +0 | 0.00% | 262,648 |
| 2025-04-28 | 2025-04-24 | 8.623 | 30,730 | +0 | 0.00% | 264,976 |
| 2025-04-25 | 2025-04-23 | 8.644 | 30,730 | +0 | 0.00% | 265,641 |
| 2025-04-24 | 2025-04-22 | 8.709 | 30,730 | +0 | 0.00% | 267,635 |
| 2025-04-23 | 2025-04-17 | 8.525 | 30,730 | +0 | 0.00% | 261,984 |
| 2025-04-22 | 2025-04-16 | 8.471 | 30,730 | +0 | 0.00% | 260,321 |
| 2025-04-17 | 2025-04-15 | 8.460 | 30,730 | +0 | 0.00% | 259,989 |
| 2025-04-16 | 2025-04-14 | 8.471 | 30,730 | +0 | 0.00% | 260,321 |
| 2025-04-15 | 2025-04-11 | 8.168 | 30,730 | +0 | 0.00% | 251,012 |
| 2025-04-14 | 2025-04-10 | 8.157 | 30,730 | -11,092 | 0.00% | 250,680 |
| 2024-05-17 | 2024-05-14 | 8.177 | 41,822 | +2,366 | 0.00% | 341,958 |
| 2023-05-18 | 2023-05-16 | 8.829 | 39,456 | +1,380 | 0.00% | 348,368 |
| 2023-01-09 | 2023-01-05 | 9.281 | 38,076 | -1,683 | 0.00% | 353,377 |
| 2022-05-17 | 2022-05-13 | 11.965 | 39,759 | +3,745 | 0.00% | 475,700 |
| 2022-05-04 | 2022-04-29 | 11.099 | 36,014 | +4,574 | 0.00% | 399,710 |
| 2022-04-01 | 2022-03-30 | 10.482 | 31,440 | +1,524 | 0.00% | 329,558 |
| 2021-11-02 | 2021-10-29 | 12.319 | 29,916 | -6,098 | 0.00% | 368,529 |
| 2021-10-29 | 2021-10-27 | 12.516 | 36,014 | +6,098 | 0.00% | 450,736 |
| 2021-10-19 | 2021-10-15 | 13.053 | 29,916 | +2,287 | 0.00% | 390,508 |
| 2021-09-29 | 2021-09-27 | 13.250 | 27,629 | -3,049 | 0.00% | 366,091 |
| 2021-09-21 | 2021-09-17 | 13.434 | 30,678 | +3,049 | 0.00% | 412,126 |
| 2021-07-14 | 2021-07-12 | 13.801 | 27,629 | +4,573 | 0.00% | 381,315 |
| 2021-05-21 | 2021-05-18 | 19.173 | 23,056 | +1,633 | 0.00% | 442,054 |
| 2021-04-22 | 2021-04-20 | 18.750 | 21,423 | +14,165 | 0.00% | 401,671 |
| 2020-12-01 | 2020-11-27 | 18.128 | 7,258 | +2,125 | 0.00% | 131,575 |
| 2020-11-25 | 2020-11-23 | 18.721 | 5,133 | -2,125 | 0.00% | 96,096 |
| 2020-11-24 | 2020-11-20 | 18.919 | 7,258 | -70,828 | 0.00% | 137,314 |
| 2020-11-23 | 2020-11-19 | 19.088 | 78,086 | +70,828 | 0.01% | 1,490,534 |
| 2020-06-22 | 2020-06-18 | 18.382 | 7,258 | -2,125 | 0.00% | 133,420 |
| 2020-05-19 | 2020-05-15 | 23.123 | 9,383 | +732 | 0.00% | 216,960 |
| 2020-04-20 | 2020-04-16 | 21.898 | 8,651 | -6,530 | 0.00% | 189,436 |
| 2020-04-09 | 2020-04-07 | 21.928 | 15,181 | +6,530 | 0.00% | 332,893 |
| 2019-11-04 | 2019-10-31 | 24.440 | 8,651 | -1,959 | 0.00% | 211,427 |
| 2019-08-30 | 2019-08-28 | 22.847 | 10,610 | -3,265 | 0.00% | 242,407 |
| 2019-06-25 | 2019-06-21 | 22.541 | 13,875 | +2,612 | 0.00% | 312,753 |
| 2019-05-27 | 2019-05-23 | 21.591 | 11,263 | -65,304 | 0.00% | 243,184 |
| 2019-05-21 | 2019-05-17 | 26.497 | 76,567 | +5,060 | 0.01% | 2,028,788 |
| 2019-05-17 | 2019-05-15 | 26.497 | 71,507 | +60,988 | 0.01% | 1,894,714 |
| 2019-04-09 | 2019-04-04 | 28.169 | 10,519 | -3,049 | 0.00% | 296,313 |
| 2019-04-04 | 2019-04-02 | 27.776 | 13,568 | -3,049 | 0.00% | 376,863 |
| 2019-03-28 | 2019-03-26 | 27.251 | 16,617 | +6,098 | 0.00% | 452,832 |
| 2019-03-21 | 2019-03-19 | 26.005 | 10,519 | +1,830 | 0.00% | 273,547 |
| 2019-02-22 | 2019-02-20 | 25.710 | 8,689 | -60,988 | 0.00% | 223,393 |
| 2019-02-21 | 2019-02-19 | 25.907 | 69,677 | +30,494 | 0.01% | 1,805,096 |
| 2019-02-20 | 2019-02-18 | 26.267 | 39,183 | +30,494 | 0.00% | 1,029,233 |
| 2018-10-03 | 2018-09-28 | 26.497 | 8,689 | -6,099 | 0.00% | 230,232 |
| 2018-09-27 | 2018-09-24 | 26.038 | 14,788 | +6,099 | 0.00% | 385,047 |
| 2018-08-07 | 2018-08-03 | 22.857 | 8,689 | -2,440 | 0.00% | 198,603 |
| 2018-06-22 | 2018-06-20 | 26.628 | 11,129 | +290 | 0.00% | 296,344 |
| 2018-06-12 | 2018-06-08 | 27.645 | 10,839 | -60,988 | 0.00% | 299,640 |
| 2018-06-07 | 2018-06-05 | 28.694 | 71,827 | -610 | 0.01% | 2,061,007 |
| 2018-06-04 | 2018-05-31 | 28.137 | 72,437 | +60,988 | 0.01% | 2,038,128 |
| 2018-05-18 | 2018-05-16 | 30.603 | 11,449 | +653 | 0.00% | 350,371 |
| 2018-05-09 | 2018-05-07 | 30.742 | 10,796 | +1,725 | 0.00% | 331,889 |
| 2018-04-16 | 2018-04-12 | 29.281 | 9,071 | -57,511 | 0.00% | 265,610 |
| 2018-04-11 | 2018-04-09 | 29.386 | 66,582 | +57,511 | 0.01% | 1,956,552 |
| 2018-03-29 | 2018-03-27 | 30.046 | 9,071 | +1,151 | 0.00% | 272,550 |
| 2018-02-09 | 2018-02-07 | 25.943 | 7,920 | -57,512 | 0.00% | 205,467 |
| 2018-02-06 | 2018-02-02 | 27.473 | 65,432 | -5,463 | 0.01% | 1,797,608 |
| 2018-01-25 | 2018-01-23 | 27.716 | 70,895 | +11,502 | 0.01% | 1,964,951 |
| 2018-01-24 | 2018-01-22 | 27.612 | 59,393 | +46,009 | 0.01% | 1,639,961 |
| 2018-01-05 | 2018-01-03 | 26.882 | 13,384 | -1,150 | 0.00% | 359,785 |
| 2018-01-04 | 2018-01-02 | 26.604 | 14,534 | +1,150 | 0.00% | 386,656 |
| 2017-11-20 | 2017-11-16 | 25.560 | 13,384 | -1,150 | 0.00% | 342,098 |
| 2017-11-10 | 2017-11-08 | 25.699 | 14,534 | -2,301 | 0.00% | 373,514 |
| 2017-11-08 | 2017-11-06 | 26.047 | 16,835 | +2,301 | 0.00% | 438,503 |
| 2017-11-06 | 2017-11-02 | 25.804 | 14,534 | -2,301 | 0.00% | 375,031 |
| 2017-10-20 | 2017-10-18 | 27.125 | 16,835 | +1,151 | 0.00% | 456,652 |
| 2017-07-20 | 2017-07-18 | 23.508 | 15,684 | -57,512 | 0.00% | 368,707 |
| 2017-07-14 | 2017-07-12 | 23.578 | 73,196 | -57,511 | 0.01% | 1,725,817 |
| 2017-07-13 | 2017-07-11 | 23.752 | 130,707 | -2,875 | 0.01% | 3,104,540 |
| 2017-07-06 | 2017-07-04 | 24.100 | 133,582 | -57,512 | 0.01% | 3,219,281 |
| 2017-07-05 | 2017-07-03 | 24.900 | 191,094 | -57,511 | 0.02% | 4,758,147 |
| 2017-07-04 | 2017-06-30 | 24.900 | 248,605 | +1,151 | 0.02% | 6,190,143 |
| 2017-07-03 | 2017-06-29 | 25.212 | 247,454 | -115,023 | 0.02% | 6,238,932 |
| 2017-06-30 | 2017-06-28 | 25.178 | 362,477 | +40,258 | 0.03% | 9,126,343 |
| 2017-06-29 | 2017-06-27 | 25.386 | 322,219 | +14,378 | 0.03% | 8,179,971 |
| 2017-06-27 | 2017-06-23 | 24.830 | 307,841 | +28,755 | 0.03% | 7,643,679 |
| 2017-06-23 | 2017-06-21 | 24.900 | 279,086 | +28,950 | 0.02% | 6,949,105 |
| 2017-06-22 | 2017-06-20 | 24.378 | 250,136 | +57,512 | 0.02% | 6,097,783 |
| 2017-06-19 | 2017-06-15 | 23.856 | 192,624 | +28,755 | 0.02% | 4,595,283 |
| 2017-06-16 | 2017-06-14 | 23.926 | 163,869 | +28,756 | 0.01% | 3,920,695 |
| 2017-06-12 | 2017-06-08 | 24.065 | 135,113 | -2,876 | 0.01% | 3,251,479 |
| 2017-05-19 | 2017-05-17 | 23.799 | 137,989 | +4,509 | 0.01% | 3,284,035 |
| 2017-04-27 | 2017-04-25 | 24.051 | 133,480 | -2,782 | 0.01% | 3,210,314 |
| 2017-04-18 | 2017-04-12 | 23.368 | 136,262 | +51,738 | 0.01% | 3,184,149 |
| 2017-04-12 | 2017-04-10 | 22.685 | 84,524 | +55,632 | 0.01% | 1,917,409 |
| 2017-04-06 | 2017-04-03 | 22.865 | 28,892 | +1,669 | 0.00% | 660,602 |
| 2017-04-03 | 2017-03-30 | 22.793 | 27,223 | +1,113 | 0.00% | 620,484 |
| 2017-03-27 | 2017-03-23 | 21.031 | 26,110 | +1,112 | 0.00% | 549,121 |
| 2017-03-15 | 2017-03-13 | 20.348 | 24,998 | -2,781 | 0.00% | 508,659 |
| 2017-03-08 | 2017-03-06 | 19.988 | 27,779 | +1,669 | 0.00% | 555,260 |
| 2017-01-23 | 2017-01-19 | 20.060 | 26,110 | +1,112 | 0.00% | 523,777 |
| 2016-12-16 | 2016-12-14 | 20.636 | 24,998 | -556 | 0.00% | 515,849 |
| 2016-12-02 | 2016-11-30 | 20.528 | 25,554 | +2,782 | 0.00% | 524,566 |
| 2016-10-25 | 2016-10-20 | 22.002 | 22,772 | -2,782 | 0.00% | 501,023 |
| 2016-08-01 | 2016-07-28 | 20.600 | 25,554 | -5,563 | 0.00% | 526,404 |
| 2016-07-04 | 2016-06-29 | 20.096 | 31,117 | +278 | 0.00% | 625,338 |
| 2016-06-28 | 2016-06-24 | 19.665 | 30,839 | -111,264 | 0.00% | 606,447 |
| 2016-06-22 | 2016-06-20 | 20.851 | 142,103 | +241 | 0.01% | 2,963,033 |
| 2016-06-21 | 2016-06-17 | 20.851 | 141,862 | -55,632 | 0.01% | 2,958,008 |
| 2016-05-17 | 2016-05-13 | 22.577 | 197,494 | +8,175 | 0.02% | 4,458,759 |
| 2016-05-12 | 2016-05-10 | 23.439 | 189,319 | +53,329 | 0.02% | 4,437,495 |
| 2016-04-28 | 2016-04-26 | 24.077 | 135,990 | -53,329 | 0.01% | 3,274,203 |
| 2016-04-22 | 2016-04-20 | 24.039 | 189,319 | +5,333 | 0.02% | 4,551,095 |
| 2016-04-15 | 2016-04-13 | 24.002 | 183,986 | +53,329 | 0.02% | 4,415,993 |
| 2016-04-13 | 2016-04-11 | 23.702 | 130,657 | -53,329 | 0.01% | 3,096,802 |
| 2016-03-24 | 2016-03-22 | 23.214 | 183,986 | +53,329 | 0.02% | 4,271,093 |
| 2016-03-10 | 2016-03-08 | 22.952 | 130,657 | -53,329 | 0.01% | 2,998,802 |
| 2016-01-21 | 2016-01-19 | 24.077 | 183,986 | -53,330 | 0.02% | 4,429,793 |
| 2016-01-04 | 2015-12-29 | 26.627 | 237,316 | +25,065 | 0.02% | 6,319,009 |
| 2015-12-30 | 2015-12-28 | 26.252 | 212,251 | +26,665 | 0.02% | 5,572,004 |
| 2015-12-29 | 2015-12-24 | 26.177 | 185,586 | -2,667 | 0.02% | 4,858,076 |
| 2015-12-23 | 2015-12-21 | 25.727 | 188,253 | +2,667 | 0.02% | 4,843,169 |
| 2015-12-09 | 2015-12-07 | 25.089 | 185,586 | +1,066 | 0.02% | 4,656,236 |
| 2015-12-08 | 2015-12-04 | 24.827 | 184,520 | +53,330 | 0.02% | 4,581,050 |
| 2015-12-07 | 2015-12-03 | 24.264 | 131,190 | +53,329 | 0.01% | 3,183,235 |
| 2015-12-01 | 2015-11-27 | 23.927 | 77,861 | +1,067 | 0.01% | 1,862,963 |
| 2015-11-20 | 2015-11-18 | 23.814 | 76,794 | -26,665 | 0.01% | 1,828,793 |
| 2015-11-19 | 2015-11-17 | 24.377 | 103,459 | +27,731 | 0.01% | 2,522,001 |
| 2015-11-18 | 2015-11-16 | 23.739 | 75,728 | +1,067 | 0.01% | 1,797,727 |
| 2015-11-16 | 2015-11-12 | 23.664 | 74,661 | +26,665 | 0.01% | 1,766,798 |
| 2015-11-13 | 2015-11-11 | 23.514 | 47,996 | -5,333 | 0.00% | 1,128,590 |
| 2015-11-11 | 2015-11-09 | 23.477 | 53,329 | +26,664 | 0.01% | 1,251,992 |
| 2015-11-03 | 2015-10-30 | 22.164 | 26,665 | -1,866 | 0.00% | 591,007 |
| 2015-10-13 | 2015-10-09 | 22.239 | 28,531 | +2,666 | 0.00% | 634,505 |
| 2015-10-08 | 2015-10-06 | 21.902 | 25,865 | +1,867 | 0.00% | 566,486 |
| 2015-10-05 | 2015-09-30 | 19.914 | 23,998 | +2,666 | 0.00% | 477,896 |
| 2015-09-07 | 2015-09-02 | 19.164 | 21,332 | -5,333 | 0.00% | 408,805 |
| 2015-09-01 | 2015-08-28 | 21.189 | 26,665 | +5,600 | 0.00% | 565,007 |
| 2015-08-12 | 2015-08-10 | 25.014 | 21,065 | -1,067 | 0.00% | 526,928 |
| 2015-08-05 | 2015-08-03 | 24.639 | 22,132 | -6,933 | 0.00% | 545,318 |
| 2015-07-20 | 2015-07-16 | 25.464 | 29,065 | -2,133 | 0.00% | 740,123 |
| 2015-07-17 | 2015-07-15 | 24.902 | 31,198 | +5,333 | 0.00% | 776,888 |
| 2015-07-16 | 2015-07-14 | 25.502 | 25,865 | +2,133 | 0.00% | 659,607 |
| 2015-07-14 | 2015-07-10 | 24.264 | 23,732 | -2,666 | 0.00% | 575,841 |
| 2015-07-13 | 2015-07-09 | 22.239 | 26,398 | +533 | 0.00% | 587,069 |
| 2015-07-10 | 2015-07-08 | 19.126 | 25,865 | +534 | 0.00% | 494,705 |
| 2015-07-09 | 2015-07-07 | 21.077 | 25,331 | +2,666 | 0.00% | 533,891 |
| 2015-07-08 | 2015-07-06 | 22.802 | 22,665 | -2,133 | 0.00% | 516,801 |
| 2015-07-07 | 2015-07-03 | 24.902 | 24,798 | +2,133 | 0.00% | 617,516 |
| 2015-07-06 | 2015-07-02 | 25.614 | 22,665 | -4,266 | 0.00% | 580,551 |
| 2015-07-03 | 2015-06-30 | 25.389 | 26,931 | -1,600 | 0.00% | 683,762 |
| 2015-06-26 | 2015-06-24 | 27.190 | 28,531 | +2,666 | 0.00% | 775,744 |
| 2015-05-28 | 2015-05-26 | 26.477 | 25,865 | -2,400 | 0.00% | 684,827 |
| 2015-05-27 | 2015-05-22 | 25.764 | 28,265 | -2,666 | 0.00% | 728,231 |
| 2015-05-26 | 2015-05-21 | 25.127 | 30,931 | +2,133 | 0.00% | 777,199 |
| 2015-05-21 | 2015-05-19 | 25.614 | 28,798 | -2,666 | 0.00% | 737,644 |
| 2015-05-20 | 2015-05-18 | 27.021 | 31,464 | +2,666 | 0.00% | 850,202 |
| 2015-05-19 | 2015-05-15 | 26.634 | 28,798 | +940 | 0.00% | 766,999 |
| 2015-05-18 | 2015-05-14 | 26.556 | 27,858 | -2,579 | 0.00% | 739,803 |
| 2015-05-14 | 2015-05-12 | 27.836 | 30,437 | +2,579 | 0.00% | 847,231 |
| 2015-05-12 | 2015-05-08 | 27.176 | 27,858 | +1,032 | 0.00% | 757,083 |
| 2015-05-11 | 2015-05-07 | 25.975 | 26,826 | -6,191 | 0.00% | 696,797 |
| 2015-05-08 | 2015-05-06 | 26.944 | 33,017 | -1,289 | 0.00% | 889,606 |
| 2015-05-07 | 2015-05-05 | 28.107 | 34,306 | +2,579 | 0.00% | 964,236 |
| 2015-05-04 | 2015-04-29 | 28.611 | 31,727 | -7,738 | 0.00% | 907,739 |
| 2015-04-30 | 2015-04-28 | 29.231 | 39,465 | +2,579 | 0.00% | 1,153,610 |
| 2015-04-28 | 2015-04-24 | 28.844 | 36,886 | +4,127 | 0.00% | 1,063,922 |
| 2015-04-17 | 2015-04-15 | 27.293 | 32,759 | +1,548 | 0.00% | 894,085 |
| 2015-04-10 | 2015-04-08 | 25.587 | 31,211 | -1,032 | 0.00% | 798,596 |
| 2015-04-02 | 2015-03-31 | 22.679 | 32,243 | +5,417 | 0.00% | 731,251 |
| 2015-04-01 | 2015-03-30 | 23.532 | 26,826 | -7,738 | 0.00% | 631,277 |
| 2015-03-31 | 2015-03-27 | 22.447 | 34,564 | +2,579 | 0.00% | 775,850 |
| 2015-02-16 | 2015-02-12 | 19.849 | 31,985 | -5,159 | 0.00% | 634,880 |
| 2015-02-13 | 2015-02-11 | 20.121 | 37,144 | -154,766 | 0.00% | 747,363 |
| 2015-02-12 | 2015-02-10 | 20.547 | 191,910 | +51,589 | 0.02% | 3,943,201 |
| 2015-02-11 | 2015-02-09 | 20.819 | 140,321 | -51,589 | 0.01% | 2,921,275 |
| 2015-02-04 | 2015-02-02 | 21.206 | 191,910 | +5,159 | 0.02% | 4,069,681 |
| 2015-01-26 | 2015-01-22 | 21.400 | 186,751 | -51,589 | 0.02% | 3,996,478 |
| 2015-01-14 | 2015-01-12 | 22.098 | 238,340 | -51,588 | 0.02% | 5,266,805 |
| 2015-01-05 | 2014-12-31 | 22.059 | 289,928 | -51,589 | 0.03% | 6,395,550 |
| 2014-12-17 | 2014-12-15 | 22.369 | 341,517 | -2,064 | 0.03% | 7,639,477 |
| 2014-12-09 | 2014-12-05 | 22.253 | 343,581 | -4,127 | 0.04% | 7,645,687 |
| 2014-12-05 | 2014-12-03 | 21.943 | 347,708 | -22,699 | 0.04% | 7,629,684 |
| 2014-12-03 | 2014-12-01 | 21.516 | 370,407 | -28,889 | 0.04% | 7,969,804 |
| 2014-12-01 | 2014-11-27 | 22.408 | 399,296 | +51,588 | 0.04% | 8,947,429 |
| 2014-11-28 | 2014-11-26 | 23.145 | 347,708 | +25,795 | 0.04% | 8,047,565 |
| 2014-11-27 | 2014-11-25 | 23.494 | 321,913 | +25,794 | 0.03% | 7,562,869 |
| 2014-11-21 | 2014-11-19 | 22.718 | 296,119 | -5,159 | 0.03% | 6,727,278 |
| 2014-11-17 | 2014-11-13 | 23.300 | 301,278 | +51,589 | 0.03% | 7,019,681 |
| 2014-11-03 | 2014-10-30 | 23.416 | 249,689 | -1,032 | 0.03% | 5,846,713 |
| 2014-10-29 | 2014-10-27 | 22.059 | 250,721 | +51,589 | 0.03% | 5,530,679 |
| 2014-10-21 | 2014-10-17 | 22.679 | 199,132 | -4,463 | 0.02% | 4,516,192 |
| 2014-09-24 | 2014-09-22 | 21.478 | 203,595 | +103,177 | 0.02% | 4,372,727 |
| 2014-09-23 | 2014-09-19 | 21.555 | 100,418 | -516 | 0.01% | 2,164,521 |
| 2014-09-05 | 2014-09-03 | 20.741 | 100,934 | -774 | 0.01% | 2,093,470 |
| 2014-09-04 | 2014-09-02 | 20.663 | 101,708 | -51,588 | 0.01% | 2,101,637 |
| 2014-09-03 | 2014-09-01 | 20.663 | 153,296 | -2,580 | 0.02% | 3,167,623 |
| 2014-08-27 | 2014-08-25 | 20.353 | 155,876 | +25,795 | 0.02% | 3,172,590 |
| 2014-08-26 | 2014-08-22 | 20.353 | 130,081 | +1,031 | 0.01% | 2,647,577 |
| 2014-08-25 | 2014-08-21 | 20.121 | 129,050 | +25,795 | 0.01% | 2,596,575 |
| 2014-08-22 | 2014-08-20 | 20.508 | 103,255 | +51,588 | 0.01% | 2,117,592 |
| 2014-08-14 | 2014-08-12 | 19.966 | 51,667 | +2,580 | 0.01% | 1,031,563 |
| 2014-07-15 | 2014-07-11 | 18.202 | 49,087 | +4,463 | 0.01% | 893,465 |
| 2014-05-20 | 2014-05-16 | 17.762 | 44,624 | +1,914 | 0.01% | 792,596 |
| 2014-05-14 | 2014-05-12 | 17.276 | 42,710 | +493 | 0.01% | 737,840 |
| 2014-04-03 | 2014-04-01 | 19.524 | 42,217 | +4,938 | 0.01% | 824,229 |
| 2014-03-06 | 2014-03-04 | 20.455 | 37,279 | -741 | 0.00% | 762,552 |
| 2014-02-28 | 2014-02-26 | 20.091 | 38,020 | -381,677 | 0.00% | 763,849 |
| 2014-02-14 | 2014-02-12 | 4.888 | 419,697 | +377,727 | 0.05% | 2,051,575 |
| 2014-02-13 | 2014-02-11 | 4.839 | 41,970 | -130,178 | 0.01% | 203,087 |
| 2014-01-24 | 2014-01-22 | 5.283 | 172,148 | -6,076 | 0.01% | 909,499 |
| 2014-01-22 | 2014-01-20 | 5.184 | 178,224 | +2,025 | 0.01% | 924,000 |
| 2014-01-21 | 2014-01-17 | 4.938 | 176,199 | -8,101 | 0.01% | 870,001 |
| 2014-01-20 | 2014-01-16 | 4.789 | 184,300 | +6,076 | 0.01% | 882,701 |
| 2013-12-23 | 2013-12-19 | 4.740 | 178,224 | -20,253 | 0.01% | 844,800 |
| 2013-12-05 | 2013-12-03 | 4.938 | 198,477 | -4,050 | 0.01% | 980,001 |
| 2013-12-04 | 2013-12-02 | 5.086 | 202,527 | +4,050 | 0.01% | 1,029,998 |
| 2013-11-13 | 2013-11-11 | 4.641 | 198,477 | -40,505 | 0.01% | 921,201 |
| 2013-11-07 | 2013-11-05 | 4.641 | 238,982 | +4,050 | 0.01% | 1,109,199 |
| 2013-10-25 | 2013-10-23 | 4.789 | 234,932 | +38,481 | 0.01% | 1,125,202 |
| 2013-10-08 | 2013-10-04 | 4.740 | 196,451 | -40,506 | 0.01% | 931,198 |
| 2013-10-07 | 2013-10-03 | 4.641 | 236,957 | +40,506 | 0.01% | 1,099,800 |
| 2013-10-02 | 2013-09-27 | 4.641 | 196,451 | -4,051 | 0.01% | 911,798 |
| 2013-09-26 | 2013-09-24 | 4.740 | 200,502 | +4,051 | 0.01% | 950,400 |
| 2013-09-16 | 2013-09-12 | 4.888 | 196,451 | -4,051 | 0.01% | 960,298 |
| 2013-09-12 | 2013-09-10 | 4.888 | 200,502 | -2,025 | 0.01% | 980,100 |
| 2013-09-02 | 2013-08-29 | 4.789 | 202,527 | -56,708 | 0.01% | 969,999 |
| 2013-08-27 | 2013-08-23 | 4.938 | 259,235 | +58,733 | 0.01% | 1,280,000 |
| 2013-08-20 | 2013-08-16 | 5.135 | 200,502 | +4,051 | 0.01% | 1,029,600 |
| 2013-08-15 | 2013-08-12 | 5.135 | 196,451 | -4,051 | 0.01% | 1,008,798 |
| 2013-08-07 | 2013-08-05 | 5.086 | 200,502 | -50,632 | 0.01% | 1,019,700 |
| 2013-08-06 | 2013-08-02 | 4.938 | 251,134 | -15,189 | 0.01% | 1,240,001 |
| 2013-08-02 | 2013-07-31 | 4.938 | 266,323 | +42,530 | 0.01% | 1,314,998 |
| 2013-07-31 | 2013-07-29 | 5.086 | 223,793 | -20,252 | 0.01% | 1,138,152 |
| 2013-07-30 | 2013-07-26 | 4.888 | 244,045 | +43,543 | 0.01% | 1,192,948 |
| 2013-07-29 | 2013-07-25 | 5.036 | 200,502 | -20,253 | 0.01% | 1,009,800 |
| 2013-07-23 | 2013-07-19 | 4.740 | 220,755 | -20,252 | 0.01% | 1,046,401 |
| 2013-07-18 | 2013-07-16 | 4.691 | 241,007 | +20,252 | 0.01% | 1,130,498 |
| 2013-07-08 | 2013-07-04 | 4.592 | 220,755 | +20,253 | 0.01% | 1,013,701 |
| 2013-06-26 | 2013-06-24 | 4.394 | 200,502 | -405,055 | 0.01% | 881,100 |
| 2013-06-24 | 2013-06-20 | 4.641 | 605,557 | -303,791 | 0.02% | 2,810,602 |
| 2013-06-06 | 2013-06-04 | 5.135 | 909,348 | +101,264 | 0.03% | 4,669,602 |
| 2013-06-04 | 2013-05-31 | 5.234 | 808,084 | +202,527 | 0.02% | 4,229,400 |
| 2013-05-31 | 2013-05-29 | 5.135 | 605,557 | +20,253 | 0.02% | 3,109,602 |
| 2013-05-23 | 2013-05-21 | 5.296 | 585,304 | +6,076 | 0.02% | 3,099,815 |
| 2013-05-22 | 2013-05-20 | 5.344 | 579,228 | -22,293 | 0.02% | 3,095,272 |
| 2013-05-16 | 2013-05-14 | 5.010 | 601,521 | +2,096 | 0.02% | 3,013,501 |
| 2013-05-14 | 2013-05-10 | 5.010 | 599,425 | -20,959 | 0.02% | 3,003,000 |
| 2013-05-09 | 2013-05-07 | 4.962 | 620,384 | +20,959 | 0.02% | 3,078,401 |
| 2013-04-19 | 2013-04-17 | 4.533 | 599,425 | +209,589 | 0.02% | 2,717,000 |
| 2013-04-17 | 2013-04-15 | 4.294 | 389,836 | +42,442 | 0.01% | 1,674,001 |
| 2013-04-16 | 2013-04-12 | 4.342 | 347,394 | +167,147 | 0.01% | 1,508,325 |
| 2013-04-12 | 2013-04-10 | 4.342 | 180,247 | -20,959 | 0.01% | 782,602 |
| 2013-04-11 | 2013-04-09 | 4.294 | 201,206 | +12,576 | 0.01% | 864,002 |
| 2013-04-09 | 2013-04-05 | 4.246 | 188,630 | -52,397 | 0.01% | 800,999 |
| 2013-04-05 | 2013-04-02 | 4.342 | 241,027 | +50,301 | 0.01% | 1,046,498 |
| 2013-03-27 | 2013-03-25 | 4.533 | 190,726 | -41,918 | 0.01% | 864,500 |
| 2013-03-25 | 2013-03-21 | 4.437 | 232,644 | +41,918 | 0.01% | 1,032,300 |
| 2013-03-22 | 2013-03-20 | 4.533 | 190,726 | +8,383 | 0.01% | 864,500 |
| 2013-03-20 | 2013-03-18 | 4.294 | 182,343 | -20,958 | 0.01% | 783,002 |
| 2013-03-19 | 2013-03-15 | 4.246 | 203,301 | +18,863 | 0.01% | 863,298 |
| 2013-03-15 | 2013-03-13 | 4.485 | 184,438 | -4,192 | 0.01% | 827,198 |
| 2013-03-06 | 2013-03-04 | 5.058 | 188,630 | -104,795 | 0.01% | 953,999 |
| 2013-03-04 | 2013-02-28 | 5.201 | 293,425 | +104,795 | 0.01% | 1,526,001 |
| 2013-03-01 | 2013-02-27 | 5.153 | 188,630 | -4,192 | 0.01% | 971,999 |
| 2013-02-28 | 2013-02-26 | 4.962 | 192,822 | +4,192 | 0.01% | 956,800 |
| 2013-02-25 | 2013-02-21 | 5.392 | 188,630 | -4,192 | 0.01% | 1,016,999 |
| 2013-02-22 | 2013-02-20 | 5.439 | 192,822 | -10,479 | 0.01% | 1,048,800 |
| 2013-02-21 | 2013-02-19 | 5.010 | 203,301 | +10,479 | 0.01% | 1,018,498 |
| 2013-02-18 | 2013-02-14 | 4.962 | 192,822 | -6,288 | 0.01% | 956,800 |
| 2013-02-15 | 2013-02-08 | 4.914 | 199,110 | +6,288 | 0.01% | 978,502 |
| 2013-02-06 | 2013-02-04 | 5.058 | 192,822 | -4,192 | 0.01% | 975,200 |
| 2013-02-05 | 2013-02-01 | 5.058 | 197,014 | +4,192 | 0.01% | 996,401 |
| 2013-01-31 | 2013-01-29 | 4.962 | 192,822 | -20,959 | 0.01% | 956,800 |
| 2013-01-28 | 2013-01-24 | 4.962 | 213,781 | -4,192 | 0.01% | 1,060,800 |
| 2013-01-25 | 2013-01-23 | 5.296 | 217,973 | -10,479 | 0.01% | 1,154,402 |
| 2013-01-24 | 2013-01-22 | 5.201 | 228,452 | -27,247 | 0.01% | 1,188,099 |
| 2013-01-14 | 2013-01-10 | 4.246 | 255,699 | +2,096 | 0.01% | 1,085,801 |
| 2013-01-09 | 2013-01-07 | 4.342 | 253,603 | +25,151 | 0.01% | 1,101,101 |
| 2013-01-03 | 2012-12-31 | 3.865 | 228,452 | -17,815 | 0.01% | 882,899 |
| 2012-12-19 | 2012-12-17 | 3.674 | 246,267 | +20,959 | 0.01% | 904,749 |
| 2012-12-18 | 2012-12-14 | 3.626 | 225,308 | -4,192 | 0.01% | 816,999 |
| 2012-12-10 | 2012-12-06 | 3.722 | 229,500 | -18,863 | 0.01% | 854,100 |
| 2012-12-06 | 2012-12-04 | 3.388 | 248,363 | +20,959 | 0.01% | 841,350 |
| 2012-11-05 | 2012-11-01 | 3.054 | 227,404 | +20,959 | 0.01% | 694,399 |
| 2012-10-29 | 2012-10-25 | 2.863 | 206,445 | -20,959 | 0.01% | 590,999 |
| 2012-07-13 | 2012-07-11 | 2.290 | 227,404 | -20,959 | 0.01% | 520,800 |
| 2012-06-21 | 2012-06-19 | 2.290 | 248,363 | +20,959 | 0.01% | 568,800 |
| 2012-05-22 | 2012-05-18 | 2.279 | 227,404 | -15,410 | 0.01% | 518,233 |
| 2012-02-17 | 2012-02-15 | 2.458 | 242,814 | +22,380 | 0.01% | 596,751 |
| 2012-01-26 | 2012-01-19 | 2.368 | 220,434 | -11,190 | 0.01% | 522,049 |
| 2012-01-06 | 2012-01-04 | 2.234 | 231,624 | -6,714 | 0.01% | 517,500 |
| 2011-12-19 | 2011-12-15 | 2.212 | 238,338 | -11,189 | 0.01% | 527,176 |
| 2011-11-29 | 2011-11-25 | 2.033 | 249,527 | -22,379 | 0.01% | 507,324 |
| 2011-11-14 | 2011-11-10 | 2.100 | 271,906 | +11,189 | 0.01% | 571,049 |
| 2011-10-14 | 2011-10-12 | 1.921 | 260,717 | +4,476 | 0.01% | 500,950 |
| 2011-10-11 | 2011-10-07 | 1.832 | 256,241 | -33,569 | 0.01% | 469,450 |
| 2011-10-03 | 2011-09-28 | 1.765 | 289,810 | +33,569 | 0.01% | 511,526 |
| 2011-09-26 | 2011-09-22 | 1.854 | 256,241 | -67,137 | 0.01% | 475,175 |
| 2011-09-16 | 2011-09-14 | 2.234 | 323,378 | -22,380 | 0.01% | 722,499 |
| 2011-09-08 | 2011-09-06 | 2.368 | 345,758 | +15,106 | 0.01% | 818,851 |
| 2011-09-05 | 2011-09-01 | 2.458 | 330,652 | -22,379 | 0.01% | 812,626 |
| 2011-08-29 | 2011-08-25 | 2.413 | 353,031 | +22,379 | 0.01% | 851,851 |
| 2011-08-25 | 2011-08-23 | 2.458 | 330,652 | +7,274 | 0.01% | 812,626 |
| 2011-08-18 | 2011-08-16 | 2.681 | 323,378 | -44,759 | 0.01% | 866,999 |
| 2011-08-17 | 2011-08-15 | 2.681 | 368,137 | -11,189 | 0.01% | 987,001 |
| 2011-08-10 | 2011-08-08 | 2.547 | 379,326 | -44,758 | 0.01% | 966,149 |
| 2011-08-09 | 2011-08-05 | 2.636 | 424,084 | -8,952 | 0.01% | 1,118,049 |
| 2011-07-26 | 2011-07-22 | 2.815 | 433,036 | -15,665 | 0.01% | 1,219,050 |
| 2011-06-20 | 2011-06-16 | 2.726 | 448,701 | +11,189 | 0.01% | 1,223,049 |
| 2011-05-19 | 2011-05-17 | 3.039 | 437,512 | +4,476 | 0.01% | 1,329,400 |
| 2011-05-12 | 2011-05-09 | 3.173 | 433,036 | -6,714 | 0.01% | 1,373,850 |
| 2011-05-11 | 2011-05-06 | 3.044 | 439,750 | -18,581 | 0.01% | 1,338,590 |
| 2011-04-26 | 2011-04-20 | 3.087 | 458,331 | +39,652 | 0.01% | 1,414,801 |
| 2011-03-29 | 2011-03-25 | 2.872 | 418,679 | -16,327 | 0.01% | 1,202,651 |
| 2011-02-08 | 2011-02-02 | 3.044 | 435,006 | -46,650 | 0.01% | 1,324,150 |
| 2011-01-14 | 2011-01-12 | 3.044 | 481,656 | -11,662 | 0.01% | 1,466,151 |
| 2011-01-13 | 2011-01-11 | 3.044 | 493,318 | -11,662 | 0.01% | 1,501,650 |
| 2011-01-06 | 2011-01-04 | 2.958 | 504,980 | -18,660 | 0.01% | 1,493,849 |
| 2010-12-20 | 2010-12-16 | 2.958 | 523,640 | +18,660 | 0.02% | 1,549,050 |
| 2010-12-01 | 2010-11-29 | 2.615 | 504,980 | -2,333 | 0.02% | 1,320,649 |
| 2010-11-12 | 2010-11-10 | 2.830 | 507,313 | -4,665 | 0.02% | 1,435,501 |
| 2010-10-22 | 2010-10-20 | 2.658 | 511,978 | -13,995 | 0.02% | 1,360,901 |
| 2010-10-20 | 2010-10-18 | 2.615 | 525,973 | +13,995 | 0.02% | 1,375,551 |
| 2010-09-13 | 2010-09-09 | 2.315 | 511,978 | -18,659 | 0.02% | 1,185,301 |
| 2010-09-07 | 2010-09-03 | 2.358 | 530,637 | +18,659 | 0.02% | 1,251,249 |
| 2010-08-20 | 2010-08-18 | 2.122 | 511,978 | -23,324 | 0.02% | 1,086,526 |
| 2010-08-18 | 2010-08-16 | 2.122 | 535,302 | -82,220 | 0.02% | 1,136,024 |
| 2010-08-16 | 2010-08-12 | 2.079 | 617,522 | +82,220 | 0.02% | 1,284,037 |
| 2010-08-06 | 2010-08-04 | 2.187 | 535,302 | -23,325 | 0.02% | 1,170,449 |
| 2010-07-27 | 2010-07-23 | 2.079 | 558,627 | -11,662 | 0.02% | 1,161,575 |
| 2010-07-23 | 2010-07-21 | 2.036 | 570,289 | -11,663 | 0.02% | 1,161,374 |
| 2010-07-22 | 2010-07-20 | 2.015 | 581,952 | -13,995 | 0.02% | 1,172,650 |
| 2010-07-20 | 2010-07-16 | 1.994 | 595,947 | -9,330 | 0.02% | 1,188,076 |
| 2010-07-19 | 2010-07-15 | 2.036 | 605,277 | -23,324 | 0.02% | 1,232,626 |
| 2010-07-16 | 2010-07-14 | 2.058 | 628,601 | +23,324 | 0.02% | 1,293,599 |
| 2010-07-14 | 2010-07-12 | 2.058 | 605,277 | +55,980 | 0.02% | 1,245,601 |
| 2010-07-13 | 2010-07-09 | 2.058 | 549,297 | +23,324 | 0.02% | 1,130,399 |
| 2010-07-09 | 2010-07-07 | 2.058 | 525,973 | -69,974 | 0.02% | 1,082,401 |
| 2010-07-08 | 2010-07-06 | 2.079 | 595,947 | -23,324 | 0.02% | 1,239,176 |
| 2010-06-18 | 2010-06-15 | 2.144 | 619,271 | +23,324 | 0.02% | 1,327,499 |
| 2010-06-08 | 2010-06-04 | 2.079 | 595,947 | +2,333 | 0.02% | 1,239,176 |
| 2010-05-31 | 2010-05-27 | 2.144 | 593,614 | -23,325 | 0.02% | 1,272,500 |
| 2010-05-27 | 2010-05-25 | 2.036 | 616,939 | +23,325 | 0.02% | 1,256,375 |
| 2010-05-26 | 2010-05-24 | 2.101 | 593,614 | -23,325 | 0.02% | 1,247,050 |
| 2010-05-19 | 2010-05-17 | 2.315 | 616,939 | +23,325 | 0.02% | 1,428,300 |
| 2010-05-17 | 2010-05-13 | 2.444 | 593,614 | -23,325 | 0.02% | 1,450,649 |
| 2010-05-13 | 2010-05-11 | 2.352 | 616,939 | -23,979 | 0.02% | 1,451,243 |
| 2010-05-10 | 2010-05-06 | 2.352 | 640,918 | +24,231 | 0.02% | 1,507,650 |
| 2010-04-14 | 2010-04-12 | 2.559 | 616,687 | -36,347 | 0.02% | 1,577,900 |
| 2010-04-08 | 2010-04-01 | 2.476 | 653,034 | -14,539 | 0.02% | 1,617,001 |
| 2010-04-07 | 2010-03-31 | 2.476 | 667,573 | +4,847 | 0.02% | 1,653,001 |
| 2010-03-31 | 2010-03-29 | 2.476 | 662,726 | -48,463 | 0.02% | 1,640,999 |
| 2010-03-30 | 2010-03-26 | 2.476 | 711,189 | +9,693 | 0.02% | 1,761,000 |
| 2010-03-26 | 2010-03-24 | 2.559 | 701,496 | +24,231 | 0.02% | 1,794,899 |
| 2010-03-23 | 2010-03-19 | 2.600 | 677,265 | -12,116 | 0.02% | 1,760,850 |
| 2010-03-19 | 2010-03-17 | 2.600 | 689,381 | -24,231 | 0.02% | 1,792,351 |
| 2010-03-12 | 2010-03-10 | 2.559 | 713,612 | +24,231 | 0.02% | 1,825,900 |
| 2010-03-11 | 2010-03-09 | 2.517 | 689,381 | -14,539 | 0.02% | 1,735,451 |
| 2010-03-04 | 2010-03-02 | 2.517 | 703,920 | +24,232 | 0.02% | 1,772,051 |
| 2010-02-22 | 2010-02-18 | 2.435 | 679,688 | -24,232 | 0.02% | 1,654,949 |
| 2010-02-19 | 2010-02-17 | 2.476 | 703,920 | +24,232 | 0.02% | 1,743,001 |
| 2010-02-10 | 2010-02-08 | 2.394 | 679,688 | +4,846 | 0.02% | 1,626,899 |
| 2010-02-09 | 2010-02-05 | 2.352 | 674,842 | +24,231 | 0.02% | 1,587,450 |
| 2010-02-08 | 2010-02-04 | 2.435 | 650,611 | +14,539 | 0.02% | 1,584,151 |
| 2010-02-04 | 2010-02-02 | 2.435 | 636,072 | -24,231 | 0.02% | 1,548,750 |
| 2010-02-03 | 2010-02-01 | 2.476 | 660,303 | +24,231 | 0.02% | 1,635,000 |
| 2010-01-26 | 2010-01-22 | 2.682 | 636,072 | -33,924 | 0.02% | 1,706,250 |
| 2010-01-22 | 2010-01-20 | 2.765 | 669,996 | -21,808 | 0.02% | 1,852,551 |
| 2010-01-18 | 2010-01-14 | 2.600 | 691,804 | -7,269 | 0.02% | 1,798,650 |
| 2010-01-14 | 2010-01-12 | 2.682 | 699,073 | -43,617 | 0.02% | 1,875,249 |
| 2010-01-13 | 2010-01-11 | 2.600 | 742,690 | +48,463 | 0.02% | 1,930,951 |
| 2010-01-12 | 2010-01-08 | 2.600 | 694,227 | +19,385 | 0.02% | 1,804,950 |
| 2010-01-11 | 2010-01-07 | 2.641 | 674,842 | -48,463 | 0.02% | 1,782,400 |
| 2010-01-07 | 2010-01-05 | 2.517 | 723,305 | +12,116 | 0.02% | 1,820,851 |
| 2010-01-05 | 2009-12-31 | 2.435 | 711,189 | +24,231 | 0.02% | 1,731,650 |
| 2009-12-22 | 2009-12-18 | 2.435 | 686,958 | -7,269 | 0.02% | 1,672,651 |
| 2009-12-21 | 2009-12-17 | 2.435 | 694,227 | -14,539 | 0.02% | 1,690,350 |
| 2009-12-18 | 2009-12-16 | 2.476 | 708,766 | +7,270 | 0.02% | 1,755,001 |
| 2009-12-16 | 2009-12-14 | 2.641 | 701,496 | +48,462 | 0.02% | 1,852,799 |
| 2009-12-14 | 2009-12-10 | 2.517 | 653,034 | +4,846 | 0.02% | 1,643,951 |
| 2009-12-04 | 2009-12-02 | 2.476 | 648,188 | -12,115 | 0.02% | 1,605,001 |
| 2009-12-03 | 2009-12-01 | 2.435 | 660,303 | -12,116 | 0.02% | 1,607,750 |
| 2009-12-02 | 2009-11-30 | 2.394 | 672,419 | +16,962 | 0.02% | 1,609,500 |
| 2009-12-01 | 2009-11-27 | 2.435 | 655,457 | -4,846 | 0.02% | 1,595,950 |
| 2009-11-30 | 2009-11-26 | 2.517 | 660,303 | +48,462 | 0.02% | 1,662,250 |
| 2009-11-23 | 2009-11-19 | 2.476 | 611,841 | +24,232 | 0.02% | 1,515,001 |
| 2009-11-20 | 2009-11-18 | 2.435 | 587,609 | -472,511 | 0.02% | 1,430,749 |
| 2009-11-19 | 2009-11-17 | 2.559 | 1,060,120 | +242,313 | 0.03% | 2,712,501 |
| 2009-11-18 | 2009-11-16 | 2.600 | 817,807 | +24,232 | 0.02% | 2,126,251 |
| 2009-11-17 | 2009-11-13 | 2.600 | 793,575 | -36,347 | 0.02% | 2,063,249 |
| 2009-11-16 | 2009-11-12 | 2.600 | 829,922 | +247,159 | 0.02% | 2,157,749 |
| 2009-11-13 | 2009-11-11 | 2.559 | 582,763 | -48,463 | 0.02% | 1,491,100 |
| 2009-11-12 | 2009-11-10 | 2.476 | 631,226 | -29,077 | 0.02% | 1,563,001 |
| 2009-11-10 | 2009-11-06 | 2.476 | 660,303 | +26,654 | 0.02% | 1,635,000 |
| 2009-11-09 | 2009-11-05 | 2.476 | 633,649 | +9,693 | 0.02% | 1,569,001 |
| 2009-11-06 | 2009-11-04 | 2.476 | 623,956 | +4,846 | 0.02% | 1,544,999 |
| 2009-11-05 | 2009-11-03 | 2.394 | 619,110 | +21,808 | 0.02% | 1,481,900 |
| 2009-11-03 | 2009-10-30 | 2.270 | 597,302 | +24,232 | 0.02% | 1,355,751 |
| 2009-10-30 | 2009-10-28 | 2.229 | 573,070 | -24,232 | 0.02% | 1,277,099 |
| 2009-10-29 | 2009-10-27 | 2.352 | 597,302 | +24,232 | 0.02% | 1,405,051 |
| 2009-10-27 | 2009-10-22 | 2.394 | 573,070 | +41,193 | 0.02% | 1,371,699 |
| 2009-10-19 | 2009-10-15 | 2.229 | 531,877 | -24,232 | 0.02% | 1,185,299 |
| 2009-10-14 | 2009-10-12 | 2.270 | 556,109 | -48,462 | 0.02% | 1,262,251 |
| 2009-10-07 | 2009-10-05 | 2.022 | 604,571 | +24,231 | 0.02% | 1,222,550 |
| 2009-09-30 | 2009-09-28 | 2.105 | 580,340 | +24,231 | 0.02% | 1,221,450 |
| 2009-09-29 | 2009-09-25 | 2.229 | 556,109 | +24,232 | 0.02% | 1,239,301 |
| 2009-09-24 | 2009-09-22 | 2.311 | 531,877 | -24,232 | 0.02% | 1,229,199 |
| 2009-09-23 | 2009-09-21 | 2.270 | 556,109 | +24,232 | 0.02% | 1,262,251 |
| 2009-09-18 | 2009-09-16 | 2.352 | 531,877 | +36,347 | 0.02% | 1,251,149 |
| 2009-09-17 | 2009-09-15 | 2.352 | 495,530 | +12,115 | 0.01% | 1,165,649 |
| 2009-09-14 | 2009-09-10 | 2.517 | 483,415 | -872,327 | 0.01% | 1,216,951 |
| 2009-09-07 | 2009-09-03 | 2.435 | 1,355,742 | +121,157 | 0.04% | 3,301,051 |
| 2009-08-31 | 2009-08-27 | 2.517 | 1,234,585 | -4,846 | 0.04% | 3,107,950 |
| 2009-08-26 | 2009-08-24 | 2.517 | 1,239,431 | +218,081 | 0.04% | 3,120,149 |
| 2009-08-24 | 2009-08-20 | 2.394 | 1,021,350 | -24,231 | 0.03% | 2,444,701 |
| 2009-08-21 | 2009-08-19 | 2.311 | 1,045,581 | -266,544 | 0.03% | 2,416,400 |
| 2009-08-19 | 2009-08-17 | 2.476 | 1,312,125 | +24,231 | 0.04% | 3,248,999 |
| 2009-08-17 | 2009-08-13 | 2.600 | 1,287,894 | -4,846 | 0.04% | 3,348,450 |
| 2009-08-14 | 2009-08-12 | 2.559 | 1,292,740 | -41,194 | 0.04% | 3,307,699 |
| 2009-08-12 | 2009-08-10 | 2.765 | 1,333,934 | +36,347 | 0.04% | 3,688,351 |
| 2009-08-11 | 2009-08-07 | 2.806 | 1,297,587 | +242,313 | 0.04% | 3,641,401 |
| 2009-08-10 | 2009-08-06 | 2.682 | 1,055,274 | +278,661 | 0.03% | 2,830,751 |
| 2009-08-06 | 2009-08-04 | 2.476 | 776,613 | +169,619 | 0.02% | 1,922,999 |
| 2009-08-05 | 2009-08-03 | 2.517 | 606,994 | +72,694 | 0.02% | 1,528,049 |
| 2009-07-29 | 2009-07-27 | 2.394 | 534,300 | +4,846 | 0.02% | 1,278,899 |
| 2009-07-28 | 2009-07-24 | 2.270 | 529,454 | -24,231 | 0.02% | 1,201,750 |
| 2009-07-27 | 2009-07-23 | 2.187 | 553,685 | +48,462 | 0.02% | 1,211,049 |
| 2009-07-20 | 2009-07-16 | 2.146 | 505,223 | -24,231 | 0.01% | 1,084,200 |
| 2009-07-10 | 2009-07-08 | 2.105 | 529,454 | +24,231 | 0.02% | 1,114,350 |
| 2009-07-06 | 2009-07-02 | 2.187 | 505,223 | -48,462 | 0.01% | 1,105,050 |
| 2009-07-02 | 2009-06-29 | 2.187 | 553,685 | -12,116 | 0.02% | 1,211,049 |
| 2009-06-18 | 2009-06-16 | 2.187 | 565,801 | +48,463 | 0.02% | 1,237,550 |
| 2009-06-16 | 2009-06-12 | 2.229 | 517,338 | +24,231 | 0.02% | 1,152,899 |
| 2009-06-15 | 2009-06-11 | 2.311 | 493,107 | -72,694 | 0.01% | 1,139,600 |
| 2009-06-12 | 2009-06-10 | 2.229 | 565,801 | +48,463 | 0.02% | 1,260,900 |
| 2009-06-11 | 2009-06-09 | 2.270 | 517,338 | +24,231 | 0.02% | 1,174,249 |
| 2009-06-08 | 2009-06-04 | 2.352 | 493,107 | +24,231 | 0.01% | 1,159,950 |
| 2009-06-05 | 2009-06-03 | 2.352 | 468,876 | -399,816 | 0.01% | 1,102,950 |
| 2009-06-03 | 2009-06-01 | 2.394 | 868,692 | -12,116 | 0.03% | 2,079,299 |
| 2009-06-02 | 2009-05-29 | 2.270 | 880,808 | +155,080 | 0.03% | 1,999,250 |
| 2009-05-29 | 2009-05-26 | 2.146 | 725,728 | +254,429 | 0.02% | 1,557,401 |
| 2009-05-27 | 2009-05-25 | 2.127 | 471,299 | +2,423 | 0.01% | 1,002,648 |
| 2009-05-26 | 2009-05-22 | 2.127 | 468,876 | -8,206 | 0.01% | 997,493 |
| 2009-05-25 | 2009-05-21 | 2.168 | 477,082 | +19,931 | 0.01% | 1,034,100 |
| 2009-05-22 | 2009-05-20 | 2.168 | 457,151 | -4,983 | 0.01% | 990,899 |
| 2009-05-13 | 2009-05-11 | 1.947 | 462,134 | +7,474 | 0.01% | 899,675 |
| 2009-05-11 | 2009-05-07 | 1.826 | 454,660 | -12,457 | 0.01% | 830,375 |
| 2009-05-08 | 2009-05-06 | 1.846 | 467,117 | +2,492 | 0.01% | 862,501 |
| 2009-05-07 | 2009-05-05 | 1.766 | 464,625 | -19,931 | 0.01% | 820,599 |
| 2009-05-06 | 2009-05-04 | 1.686 | 484,556 | -37,369 | 0.01% | 816,901 |
| 2009-05-05 | 2009-04-30 | 1.565 | 521,925 | -29,895 | 0.01% | 817,050 |
| 2009-04-30 | 2009-04-28 | 1.505 | 551,820 | +24,912 | 0.02% | 830,624 |
| 2009-04-29 | 2009-04-27 | 1.586 | 526,908 | -24,912 | 0.02% | 835,426 |
| 2009-04-28 | 2009-04-24 | 1.686 | 551,820 | +49,825 | 0.02% | 930,299 |
| 2009-04-24 | 2009-04-22 | 1.525 | 501,995 | -74,738 | 0.01% | 765,700 |
| 2009-04-22 | 2009-04-20 | 1.606 | 576,733 | +124,564 | 0.02% | 925,999 |
| 2009-04-21 | 2009-04-17 | 1.565 | 452,169 | -14,948 | 0.01% | 707,850 |
| 2009-04-20 | 2009-04-16 | 1.545 | 467,117 | +32,387 | 0.01% | 721,876 |
| 2009-04-16 | 2009-04-14 | 1.545 | 434,730 | -24,913 | 0.01% | 671,825 |
| 2009-04-15 | 2009-04-09 | 1.485 | 459,643 | -12,456 | 0.01% | 682,650 |
| 2009-04-14 | 2009-04-08 | 1.465 | 472,099 | +37,369 | 0.01% | 691,675 |
| 2009-04-02 | 2009-03-31 | 1.425 | 434,730 | -12,456 | 0.01% | 619,475 |
| 2009-04-01 | 2009-03-30 | 1.425 | 447,186 | -44,844 | 0.01% | 637,225 |
| 2009-03-31 | 2009-03-27 | 1.385 | 492,030 | +7,474 | 0.01% | 681,376 |
| 2009-03-26 | 2009-03-24 | 1.365 | 484,556 | -29,895 | 0.01% | 661,300 |
| 2009-03-17 | 2009-03-13 | 1.244 | 514,451 | +12,456 | 0.01% | 640,150 |
| 2009-03-04 | 2009-03-02 | 1.204 | 501,995 | -14,947 | 0.01% | 604,500 |
| 2009-03-03 | 2009-02-27 | 1.264 | 516,942 | +14,947 | 0.01% | 653,624 |
| 2009-02-27 | 2009-02-25 | 1.325 | 501,995 | -12,456 | 0.01% | 664,950 |
| 2009-02-26 | 2009-02-24 | 1.284 | 514,451 | -14,948 | 0.01% | 660,800 |
| 2009-02-24 | 2009-02-20 | 1.305 | 529,399 | +44,843 | 0.02% | 690,625 |
| 2009-02-23 | 2009-02-19 | 1.365 | 484,556 | -9,965 | 0.01% | 661,300 |
| 2009-02-20 | 2009-02-18 | 1.405 | 494,521 | +47,335 | 0.01% | 694,750 |
| 2009-02-18 | 2009-02-16 | 1.405 | 447,186 | -62,283 | 0.01% | 628,250 |
| 2009-02-13 | 2009-02-11 | 1.305 | 509,469 | +37,370 | 0.01% | 664,626 |
| 2009-02-10 | 2009-02-06 | 1.365 | 472,099 | -7,474 | 0.01% | 644,300 |
| 2009-02-06 | 2009-02-04 | 1.325 | 479,573 | -17,439 | 0.01% | 635,250 |
| 2009-02-05 | 2009-02-03 | 1.305 | 497,012 | +8,719 | 0.01% | 648,375 |
| 2009-02-04 | 2009-02-02 | 1.284 | 488,293 | +24,913 | 0.01% | 627,201 |
| 2009-02-03 | 2009-01-30 | 1.325 | 463,380 | -24,913 | 0.01% | 613,800 |
| 2009-01-22 | 2009-01-20 | 1.284 | 488,293 | +24,913 | 0.01% | 627,201 |
| 2009-01-20 | 2009-01-16 | 1.325 | 463,380 | -24,913 | 0.01% | 613,800 |
| 2009-01-19 | 2009-01-15 | 1.264 | 488,293 | +24,913 | 0.01% | 617,401 |
| 2009-01-14 | 2009-01-12 | 1.325 | 463,380 | +24,913 | 0.01% | 613,800 |
| 2009-01-12 | 2009-01-08 | 1.405 | 438,467 | +9,965 | 0.01% | 616,000 |
| 2009-01-09 | 2009-01-07 | 1.485 | 428,502 | -37,369 | 0.01% | 636,400 |
| 2009-01-08 | 2009-01-06 | 1.525 | 465,871 | +37,369 | 0.01% | 710,600 |
| 2009-01-07 | 2009-01-05 | 1.445 | 428,502 | -24,913 | 0.01% | 619,200 |
| 2009-01-05 | 2008-12-31 | 1.345 | 453,415 | +24,913 | 0.01% | 609,701 |
| 2008-12-30 | 2008-12-24 | 1.385 | 428,502 | -249,129 | 0.01% | 593,400 |
| 2008-12-29 | 2008-12-22 | 1.465 | 677,631 | +261,586 | 0.02% | 992,801 |
| 2008-12-23 | 2008-12-19 | 1.425 | 416,045 | -9,965 | 0.01% | 592,850 |
| 2008-12-22 | 2008-12-18 | 1.385 | 426,010 | -12,457 | 0.01% | 589,949 |
| 2008-12-19 | 2008-12-17 | 1.264 | 438,467 | +12,457 | 0.01% | 554,400 |
| 2008-12-17 | 2008-12-15 | 1.244 | 426,010 | -4,983 | 0.01% | 530,100 |
| 2008-12-11 | 2008-12-09 | 1.164 | 430,993 | +9,965 | 0.01% | 501,700 |
| 2008-12-09 | 2008-12-05 | 1.124 | 421,028 | -24,913 | 0.01% | 473,200 |
| 2008-12-08 | 2008-12-04 | 1.024 | 445,941 | -49,825 | 0.01% | 456,450 |
| 2008-12-05 | 2008-12-03 | 1.003 | 495,766 | +24,912 | 0.01% | 497,500 |
| 2008-12-03 | 2008-12-01 | 1.024 | 470,854 | +49,826 | 0.01% | 481,950 |
| 2008-11-28 | 2008-11-26 | 0.907 | 421,028 | +49,826 | 0.01% | 381,940 |
| 2008-11-12 | 2008-11-10 | 1.124 | 371,202 | -24,913 | 0.01% | 417,200 |
| 2008-11-03 | 2008-10-30 | 0.927 | 396,115 | -24,913 | 0.01% | 367,290 |
| 2008-10-20 | 2008-10-16 | 1.264 | 421,028 | +24,913 | 0.01% | 532,350 |
| 2008-10-16 | 2008-10-14 | 1.425 | 396,115 | -49,826 | 0.01% | 564,450 |
| 2008-10-10 | 2008-10-08 | 1.465 | 445,941 | +24,913 | 0.01% | 653,350 |
| 2008-09-25 | 2008-09-23 | 1.726 | 421,028 | -2,491 | 0.01% | 726,700 |
| 2008-09-19 | 2008-09-17 | 1.887 | 423,519 | -7,474 | 0.01% | 799,000 |
| 2008-09-11 | 2008-09-09 | 1.987 | 430,993 | +24,913 | 0.01% | 856,350 |
| 2008-09-09 | 2008-09-05 | 2.288 | 406,080 | +24,913 | 0.01% | 929,100 |
| 2008-09-02 | 2008-08-29 | 2.489 | 381,167 | -24,913 | 0.01% | 948,600 |
| 2008-08-14 | 2008-08-12 | 2.529 | 406,080 | +24,913 | 0.01% | 1,026,900 |
| 2008-08-11 | 2008-08-07 | 2.850 | 381,167 | -17,439 | 0.01% | 1,086,299 |
| 2008-08-07 | 2008-08-04 | 2.930 | 398,606 | +3,737 | 0.01% | 1,167,999 |
| 2008-07-29 | 2008-07-25 | 3.010 | 394,869 | -24,913 | 0.01% | 1,188,749 |
| 2008-07-17 | 2008-07-15 | 2.810 | 419,782 | -24,913 | 0.01% | 1,179,500 |
| 2008-07-03 | 2008-06-30 | 2.930 | 444,695 | +24,913 | 0.01% | 1,303,050 |
| 2008-06-24 | 2008-06-20 | 3.051 | 419,782 | -12,457 | 0.01% | 1,280,600 |
| 2008-06-20 | 2008-06-18 | 3.051 | 432,239 | -49,825 | 0.01% | 1,318,601 |
| 2008-06-17 | 2008-06-13 | 2.930 | 482,064 | +4,982 | 0.01% | 1,412,549 |
| 2008-06-16 | 2008-06-12 | 2.970 | 477,082 | +24,913 | 0.01% | 1,417,101 |
| 2008-06-13 | 2008-06-11 | 3.010 | 452,169 | +4,983 | 0.01% | 1,361,250 |
| 2008-06-12 | 2008-06-10 | 3.091 | 447,186 | +24,913 | 0.01% | 1,382,149 |
| 2008-06-05 | 2008-06-03 | 3.251 | 422,273 | +24,912 | 0.01% | 1,372,949 |
| 2008-06-04 | 2008-06-02 | 3.372 | 397,361 | -24,912 | 0.01% | 1,339,801 |
| 2008-06-03 | 2008-05-30 | 3.372 | 422,273 | -49,826 | 0.01% | 1,423,798 |
| 2008-05-26 | 2008-05-22 | 3.291 | 472,099 | +37,369 | 0.01% | 1,553,899 |
| 2008-05-23 | 2008-05-21 | 3.332 | 434,730 | +12,457 | 0.01% | 1,448,350 |
| 2008-05-22 | 2008-05-20 | 3.291 | 422,273 | -62,283 | 0.01% | 1,389,899 |
| 2008-05-21 | 2008-05-19 | 3.332 | 484,556 | -12,456 | 0.01% | 1,614,351 |
| 2008-05-20 | 2008-05-16 | 3.412 | 497,012 | -12,457 | 0.01% | 1,695,750 |
| 2008-05-19 | 2008-05-15 | 3.432 | 509,469 | -29,895 | 0.01% | 1,748,477 |
| 2008-05-16 | 2008-05-14 | 3.394 | 539,364 | +10,949 | 0.02% | 1,830,507 |
| 2008-05-15 | 2008-05-13 | 3.318 | 528,415 | +13,112 | 0.01% | 1,753,048 |
| 2008-05-14 | 2008-05-09 | 3.241 | 515,303 | -28,847 | 0.01% | 1,670,249 |
| 2008-05-13 | 2008-05-08 | 3.279 | 544,150 | +5,245 | 0.01% | 1,784,500 |
| 2008-05-09 | 2008-05-07 | 3.203 | 538,905 | +65,560 | 0.01% | 1,726,200 |
| 2008-05-08 | 2008-05-06 | 3.356 | 473,345 | +60,316 | 0.01% | 1,588,400 |
| 2008-05-07 | 2008-05-05 | 3.318 | 413,029 | -10,490 | 0.01% | 1,370,248 |
| 2008-05-06 | 2008-05-02 | 3.203 | 423,519 | -2,623 | 0.01% | 1,356,600 |
| 2008-04-29 | 2008-04-25 | 3.203 | 426,142 | +13,113 | 0.01% | 1,365,002 |
| 2008-04-28 | 2008-04-24 | 3.241 | 413,029 | -34,092 | 0.01% | 1,338,749 |
| 2008-04-24 | 2008-04-22 | 3.127 | 447,121 | +34,092 | 0.01% | 1,398,101 |
| 2008-04-22 | 2008-04-18 | 3.127 | 413,029 | -3,278 | 0.01% | 1,291,499 |
| 2008-04-08 | 2008-04-03 | 3.356 | 416,307 | +26,224 | 0.01% | 1,396,998 |
| 2008-04-07 | 2008-04-02 | 3.318 | 390,083 | -23,602 | 0.01% | 1,294,124 |
| 2008-04-03 | 2008-04-01 | 3.356 | 413,685 | +49,826 | 0.01% | 1,388,200 |
| 2008-04-01 | 2008-03-28 | 3.127 | 363,859 | -7,868 | 0.01% | 1,137,749 |
| 2008-03-31 | 2008-03-27 | 3.089 | 371,727 | +5,245 | 0.01% | 1,148,177 |
| 2008-03-20 | 2008-03-18 | 2.707 | 366,482 | -28,846 | 0.01% | 992,226 |
| 2008-03-19 | 2008-03-17 | 2.860 | 395,328 | +5,245 | 0.01% | 1,130,624 |
| 2008-03-13 | 2008-03-11 | 3.089 | 390,083 | -18,357 | 0.01% | 1,204,874 |
| 2008-03-07 | 2008-03-05 | 3.165 | 408,440 | +5,245 | 0.01% | 1,292,724 |
| 2008-02-26 | 2008-02-22 | 3.356 | 403,195 | +7,867 | 0.01% | 1,352,999 |
| 2008-02-11 | 2008-02-04 | 3.279 | 395,328 | -7,867 | 0.01% | 1,296,449 |
| 2008-02-04 | 2008-01-31 | 3.089 | 403,195 | -39,337 | 0.01% | 1,245,374 |
| 2008-01-31 | 2008-01-29 | 3.127 | 442,532 | +39,337 | 0.01% | 1,383,751 |
| 2008-01-28 | 2008-01-24 | 3.051 | 403,195 | +7,867 | 0.01% | 1,229,999 |
| 2008-01-24 | 2008-01-22 | 3.012 | 395,328 | -26,224 | 0.01% | 1,190,924 |
| 2008-01-23 | 2008-01-21 | 3.279 | 421,552 | +26,224 | 0.01% | 1,382,449 |
| 2008-01-22 | 2008-01-18 | 3.432 | 395,328 | -39,336 | 0.01% | 1,356,749 |
| 2008-01-21 | 2008-01-17 | 3.470 | 434,664 | +13,112 | 0.01% | 1,508,324 |
| 2008-01-18 | 2008-01-16 | 3.318 | 421,552 | -10,490 | 0.01% | 1,398,524 |
| 2008-01-17 | 2008-01-15 | 3.546 | 432,042 | -47,203 | 0.01% | 1,532,175 |
| 2008-01-03 | 2007-12-31 | 4.004 | 479,245 | -26,224 | 0.01% | 1,918,874 |
| 2007-12-27 | 2007-12-20 | 4.118 | 505,469 | -5,245 | 0.01% | 2,081,698 |
| 2007-12-20 | 2007-12-18 | 3.928 | 510,714 | -23,602 | 0.01% | 2,005,924 |
| 2007-12-07 | 2007-12-05 | 4.233 | 534,316 | -22,290 | 0.01% | 2,261,625 |
| 2007-12-04 | 2007-11-30 | 4.233 | 556,606 | -52,449 | 0.01% | 2,355,973 |
| 2007-12-03 | 2007-11-29 | 3.890 | 609,055 | -61,626 | 0.02% | 2,368,952 |
| 2007-11-28 | 2007-11-26 | 3.851 | 670,681 | +78,672 | 0.02% | 2,583,074 |
| 2007-11-27 | 2007-11-23 | 3.699 | 592,009 | +5,245 | 0.02% | 2,189,775 |
| 2007-11-22 | 2007-11-20 | 4.042 | 586,764 | +5,245 | 0.02% | 2,371,750 |
| 2007-11-16 | 2007-11-14 | 4.347 | 581,519 | +655 | 0.02% | 2,527,949 |
| 2007-11-15 | 2007-11-13 | 4.156 | 580,864 | +7,212 | 0.02% | 2,414,351 |
| 2007-11-14 | 2007-11-12 | 4.042 | 573,652 | -2,622 | 0.02% | 2,318,750 |
| 2007-11-12 | 2007-11-08 | 4.462 | 576,274 | +7,867 | 0.02% | 2,571,073 |
| 2007-11-09 | 2007-11-07 | 4.652 | 568,407 | +83,917 | 0.02% | 2,644,349 |
| 2007-11-08 | 2007-11-06 | 4.652 | 484,490 | +7,867 | 0.01% | 2,253,949 |
| 2007-11-05 | 2007-11-01 | 4.919 | 476,623 | -7,867 | 0.01% | 2,344,576 |
| 2007-11-02 | 2007-10-31 | 5.034 | 484,490 | +2,622 | 0.01% | 2,438,699 |
| 2007-11-01 | 2007-10-30 | 4.957 | 481,868 | -11,801 | 0.01% | 2,388,751 |
| 2007-10-31 | 2007-10-29 | 4.805 | 493,669 | +6,556 | 0.01% | 2,371,952 |
| 2007-10-30 | 2007-10-26 | 4.805 | 487,113 | +6,557 | 0.01% | 2,340,452 |
| 2007-10-29 | 2007-10-25 | 4.843 | 480,556 | -5,245 | 0.01% | 2,327,273 |
| 2007-10-26 | 2007-10-24 | 4.843 | 485,801 | +24,257 | 0.01% | 2,352,673 |
| 2007-10-25 | 2007-10-23 | 4.881 | 461,544 | -76,050 | 0.01% | 2,252,800 |
| 2007-10-24 | 2007-10-22 | 4.767 | 537,594 | +7,867 | 0.01% | 2,562,500 |
| 2007-10-23 | 2007-10-18 | 4.995 | 529,727 | +23,602 | 0.01% | 2,646,202 |
| 2007-10-22 | 2007-10-17 | 5.110 | 506,125 | +5,245 | 0.01% | 2,586,200 |
| 2007-10-17 | 2007-10-15 | 4.500 | 500,880 | -127,187 | 0.01% | 2,253,799 |
| 2007-10-16 | 2007-10-12 | 4.614 | 628,067 | +131,120 | 0.02% | 2,897,950 |
| 2007-10-15 | 2007-10-11 | 4.728 | 496,947 | +13,112 | 0.01% | 2,349,802 |
| 2007-10-09 | 2007-10-05 | 4.423 | 483,835 | -3,933 | 0.01% | 2,140,202 |
| 2007-10-08 | 2007-10-04 | 4.233 | 487,768 | +26,224 | 0.01% | 2,064,599 |
| 2007-10-05 | 2007-10-03 | 4.423 | 461,544 | -26,224 | 0.01% | 2,041,600 |
| 2007-10-04 | 2007-10-02 | 4.690 | 487,768 | -31,469 | 0.01% | 2,287,799 |
| 2007-09-25 | 2007-09-21 | 4.233 | 519,237 | +65,560 | 0.01% | 2,197,800 |
| 2007-09-24 | 2007-09-20 | 4.233 | 453,677 | -254,373 | 0.01% | 1,920,301 |
| 2007-09-21 | 2007-09-19 | 4.385 | 708,050 | -47,204 | 0.02% | 3,104,998 |
| 2007-09-20 | 2007-09-18 | 4.309 | 755,254 | +199,303 | 0.02% | 3,254,401 |
| 2007-09-19 | 2007-09-17 | 3.966 | 555,951 | +13,112 | 0.02% | 2,204,801 |
| 2007-09-17 | 2007-09-13 | 4.004 | 542,839 | -20,979 | 0.01% | 2,173,501 |
| 2007-09-14 | 2007-09-12 | 4.118 | 563,818 | +20,979 | 0.02% | 2,322,000 |
| 2007-09-13 | 2007-09-11 | 4.080 | 542,839 | -78,672 | 0.01% | 2,214,901 |
| 2007-09-11 | 2007-09-07 | 3.623 | 621,511 | -23,602 | 0.02% | 2,251,500 |
| 2007-09-07 | 2007-09-05 | 3.432 | 645,113 | -2,622 | 0.02% | 2,214,001 |
| 2007-09-05 | 2007-09-03 | 3.356 | 647,735 | +5,245 | 0.02% | 2,173,600 |
| 2007-09-03 | 2007-08-30 | 3.470 | 642,490 | -10,490 | 0.02% | 2,229,499 |
| 2007-08-31 | 2007-08-29 | 3.394 | 652,980 | +15,735 | 0.02% | 2,216,100 |
| 2007-08-30 | 2007-08-28 | 3.508 | 637,245 | +5,244 | 0.02% | 2,235,598 |
| 2007-08-27 | 2007-08-23 | 3.508 | 632,001 | +2,623 | 0.02% | 2,217,201 |
| 2007-08-24 | 2007-08-22 | 3.279 | 629,378 | -91,785 | 0.02% | 2,063,999 |
| 2007-08-22 | 2007-08-20 | 3.012 | 721,163 | -26,224 | 0.02% | 2,172,501 |
| 2007-08-20 | 2007-08-16 | 2.860 | 747,387 | -20,979 | 0.02% | 2,137,501 |
| 2007-08-17 | 2007-08-15 | 3.165 | 768,366 | +13,112 | 0.02% | 2,431,900 |
| 2007-08-15 | 2007-08-13 | 3.203 | 755,254 | +26,224 | 0.02% | 2,419,200 |
| 2007-08-14 | 2007-08-10 | 3.318 | 729,030 | -5,245 | 0.02% | 2,418,601 |
| 2007-08-10 | 2007-08-08 | 3.241 | 734,275 | -31,469 | 0.02% | 2,380,001 |
| 2007-08-06 | 2007-08-02 | 3.432 | 765,744 | -15,734 | 0.02% | 2,628,002 |
| 2007-08-02 | 2007-07-31 | 3.584 | 781,478 | -20,979 | 0.02% | 2,801,200 |
| 2007-07-31 | 2007-07-27 | 3.432 | 802,457 | +7,867 | 0.02% | 2,753,999 |
| 2007-07-30 | 2007-07-26 | 3.508 | 794,590 | +31,469 | 0.02% | 2,787,600 |
| 2007-07-26 | 2007-07-24 | 3.623 | 763,121 | -31,469 | 0.02% | 2,764,500 |
| 2007-07-25 | 2007-07-23 | 3.508 | 794,590 | +26,224 | 0.02% | 2,787,600 |
| 2007-07-24 | 2007-07-20 | 3.470 | 768,366 | +13,112 | 0.02% | 2,666,300 |
| 2007-07-23 | 2007-07-19 | 3.394 | 755,254 | +7,867 | 0.02% | 2,563,200 |
| 2007-07-18 | 2007-07-16 | 3.432 | 747,387 | +7,868 | 0.02% | 2,565,001 |
| 2007-07-13 | 2007-07-11 | 3.737 | 739,519 | -26,225 | 0.02% | 2,763,598 |
| 2007-07-12 | 2007-07-10 | 3.699 | 765,744 | -26,224 | 0.02% | 2,832,402 |
| 2007-07-11 | 2007-07-09 | 3.813 | 791,968 | +34,092 | 0.02% | 3,020,002 |
| 2007-07-10 | 2007-07-06 | 3.813 | 757,876 | -2,623 | 0.02% | 2,889,999 |
| 2007-07-09 | 2007-07-05 | 3.699 | 760,499 | -65,560 | 0.02% | 2,813,001 |
| 2007-07-06 | 2007-07-04 | 3.546 | 826,059 | +13,112 | 0.02% | 2,929,500 |
| 2007-07-05 | 2007-07-03 | 3.584 | 812,947 | +5,245 | 0.02% | 2,914,000 |
| 2007-06-29 | 2007-06-27 | 3.279 | 807,702 | -60,315 | 0.02% | 2,648,800 |
| 2007-06-28 | 2007-06-26 | 3.356 | 868,017 | -2,623 | 0.02% | 2,912,798 |
| 2007-06-27 | 2007-06-25 | 3.089 | 870,640 | -13,112 | 0.02% | 2,689,200 |
| 2007-06-26 | 2007-06-22 | 3.127 | 883,752 | 0.02% | 2,763,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy