History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.890 | 0 | -31,500 | ||
| 2025-09-29 | 2025-09-25 | 7.930 | 31,500 | +31,500 | 0.00% | 249,795 |
| 2024-10-22 | 2024-10-18 | 7.346 | 0 | -6,008 | ||
| 2024-10-17 | 2024-10-15 | 7.065 | 6,008 | +6,008 | 0.00% | 42,445 |
| 2024-08-16 | 2024-08-14 | 7.076 | 0 | -110,454 | ||
| 2024-08-15 | 2024-08-13 | 7.119 | 110,454 | +110,454 | 0.00% | 786,308 |
| 2024-04-05 | 2024-04-02 | 6.927 | 0 | -27,468 | ||
| 2024-04-03 | 2024-03-28 | 6.892 | 27,468 | +27,468 | 0.00% | 189,313 |
| 2024-01-17 | 2024-01-15 | 7.832 | 0 | -190,098 | ||
| 2024-01-16 | 2024-01-12 | 7.741 | 190,098 | +190,098 | 0.01% | 1,471,500 |
| 2023-12-04 | 2023-11-30 | 6.605 | 0 | -131,673 | ||
| 2023-12-01 | 2023-11-29 | 6.777 | 131,673 | +131,673 | 0.01% | 892,407 |
| 2023-03-31 | 2023-03-29 | 8.366 | 0 | -87,939 | ||
| 2023-03-30 | 2023-03-28 | 8.093 | 87,939 | +87,939 | 0.00% | 711,647 |
| 2022-12-20 | 2022-12-16 | 8.984 | 0 | -64,376 | ||
| 2022-12-19 | 2022-12-15 | 8.996 | 64,376 | +64,376 | 0.00% | 579,103 |
| 2022-12-07 | 2022-12-05 | 8.342 | 0 | -164,938 | ||
| 2022-12-06 | 2022-12-02 | 8.271 | 164,938 | +164,938 | 0.01% | 1,364,163 |
| 2022-09-05 | 2022-09-01 | 7.926 | 0 | -14,306 | ||
| 2022-09-02 | 2022-08-31 | 8.057 | 14,306 | +14,306 | 0.00% | 115,261 |
| 2022-07-28 | 2022-07-26 | 8.758 | 0 | -29,032 | ||
| 2022-07-26 | 2022-07-22 | 8.615 | 29,032 | +29,032 | 0.00% | 250,122 |
| 2021-10-25 | 2021-10-21 | 12.949 | 0 | -16,007 | ||
| 2021-10-19 | 2021-10-15 | 13.053 | 16,007 | +16,007 | 0.00% | 208,947 |
| 2021-10-18 | 2021-10-12 | 13.224 | 0 | -32,396 | ||
| 2021-10-15 | 2021-10-11 | 13.198 | 32,396 | +32,396 | 0.00% | 427,555 |
| 2021-10-05 | 2021-09-30 | 13.145 | 0 | -326,624 | ||
| 2021-10-04 | 2021-09-29 | 13.224 | 326,624 | +326,624 | 0.02% | 4,319,282 |
| 2021-08-10 | 2021-08-06 | 13.618 | 0 | -381 | ||
| 2021-08-09 | 2021-08-05 | 13.565 | 381 | +381 | 0.00% | 5,168 |
| 2021-06-01 | 2021-05-28 | 15.507 | 0 | -506,134 | ||
| 2021-05-31 | 2021-05-27 | 15.454 | 506,134 | +424,192 | 0.03% | 7,821,926 |
| 2021-05-28 | 2021-05-26 | 15.507 | 81,942 | +81,942 | 0.00% | 1,270,653 |
| 2021-05-11 | 2021-05-07 | 18.637 | 0 | -10,624 | ||
| 2021-05-10 | 2021-05-06 | 18.467 | 10,624 | +10,624 | 0.00% | 196,195 |
| 2021-04-07 | 2021-03-31 | 18.382 | 0 | -999,390 | ||
| 2021-04-01 | 2021-03-30 | 18.354 | 999,390 | +999,390 | 0.06% | 18,343,002 |
| 2021-03-30 | 2021-03-26 | 17.846 | 0 | -7,083 | ||
| 2021-02-25 | 2021-02-23 | 18.354 | 7,083 | -7,083 | 0.00% | 130,003 |
| 2021-02-19 | 2021-02-17 | 18.072 | 14,166 | -454 | 0.00% | 256,005 |
| 2021-02-18 | 2021-02-16 | 17.931 | 14,620 | +174 | 0.00% | 262,146 |
| 2020-12-15 | 2020-12-11 | 17.902 | 14,446 | -151,219 | 0.00% | 258,618 |
| 2020-12-14 | 2020-12-10 | 17.902 | 165,665 | +151,219 | 0.01% | 2,965,802 |
| 2020-12-11 | 2020-12-09 | 17.931 | 14,446 | -5,666 | 0.00% | 259,026 |
| 2020-12-10 | 2020-12-08 | 18.072 | 20,112 | +5,666 | 0.00% | 363,461 |
| 2020-12-03 | 2020-12-01 | 18.382 | 14,446 | -352 | 0.00% | 265,553 |
| 2020-12-02 | 2020-11-30 | 17.987 | 14,798 | +352 | 0.00% | 266,173 |
| 2020-11-13 | 2020-11-11 | 18.778 | 14,446 | +14,166 | 0.00% | 271,263 |
| 2020-09-29 | 2020-09-25 | 17.225 | 280 | +187 | 0.00% | 4,823 |
| 2020-06-17 | 2020-06-15 | 18.128 | 93 | -26,561 | 0.00% | 1,686 |
| 2020-06-15 | 2020-06-11 | 18.241 | 26,654 | +26,561 | 0.00% | 486,202 |
| 2020-05-19 | 2020-05-15 | 23.123 | 93 | +7 | 0.00% | 2,150 |
| 2020-04-14 | 2020-04-08 | 21.867 | 86 | -8,163 | 0.00% | 1,881 |
| 2020-04-09 | 2020-04-07 | 21.928 | 8,249 | -74,070 | 0.00% | 180,886 |
| 2020-04-08 | 2020-04-06 | 21.438 | 82,319 | +82,282 | 0.01% | 1,764,775 |
| 2020-01-31 | 2020-01-29 | 24.991 | 37 | -24,162 | 0.00% | 925 |
| 2020-01-30 | 2020-01-24 | 26.369 | 24,199 | +24,162 | 0.00% | 638,104 |
| 2020-01-13 | 2020-01-09 | 26.951 | 37 | +37 | 0.00% | 997 |
| 2020-01-03 | 2019-12-31 | 26.216 | 0 | -26,122 | ||
| 2020-01-02 | 2019-12-27 | 26.675 | 26,122 | +26,122 | 0.00% | 696,812 |
| 2019-12-19 | 2019-12-17 | 26.675 | 0 | -164,566 | ||
| 2019-12-18 | 2019-12-16 | 26.338 | 164,566 | +164,566 | 0.01% | 4,334,407 |
| 2019-10-28 | 2019-10-24 | 23.153 | 0 | -14,693 | ||
| 2019-10-25 | 2019-10-23 | 23.031 | 14,693 | +14,693 | 0.00% | 338,392 |
| 2019-10-04 | 2019-10-02 | 23.460 | 0 | -3,265 | ||
| 2019-10-03 | 2019-09-30 | 23.061 | 3,265 | +3,265 | 0.00% | 75,296 |
| 2019-09-13 | 2019-09-11 | 22.725 | 0 | -72,814 | ||
| 2019-09-12 | 2019-09-10 | 22.908 | 72,814 | +72,814 | 0.01% | 1,668,044 |
| 2019-08-29 | 2019-08-27 | 23.215 | 0 | -46,366 | ||
| 2019-08-28 | 2019-08-26 | 22.970 | 46,366 | +46,366 | 0.00% | 1,065,006 |
| 2019-08-27 | 2019-08-23 | 23.000 | 0 | -1,633 | ||
| 2019-08-26 | 2019-08-22 | 22.510 | 1,633 | +1,633 | 0.00% | 36,759 |
| 2019-07-16 | 2019-07-12 | 23.582 | 0 | -15,020 | ||
| 2019-07-15 | 2019-07-11 | 23.276 | 15,020 | +15,020 | 0.00% | 349,603 |
| 2019-07-12 | 2019-07-10 | 23.215 | 0 | -8,490 | ||
| 2019-07-11 | 2019-07-09 | 23.245 | 8,490 | +8,490 | 0.00% | 197,352 |
| 2019-05-09 | 2019-05-07 | 27.218 | 0 | -75,930 | ||
| 2019-05-07 | 2019-05-03 | 27.940 | 75,930 | +75,930 | 0.01% | 2,121,469 |
| 2019-02-15 | 2019-02-13 | 25.808 | 0 | -44,826 | ||
| 2019-02-14 | 2019-02-12 | 25.251 | 44,826 | +44,826 | 0.00% | 1,131,890 |
| 2019-02-08 | 2019-01-31 | 24.923 | 0 | -10,673 | ||
| 2019-02-01 | 2019-01-30 | 24.923 | 10,673 | +10,673 | 0.00% | 266,001 |
| 2019-01-04 | 2019-01-02 | 24.497 | 0 | -133 | ||
| 2018-12-05 | 2018-12-03 | 26.267 | 133 | -4,879 | 0.00% | 3,494 |
| 2018-12-04 | 2018-11-30 | 25.743 | 5,012 | +4,879 | 0.00% | 129,022 |
| 2018-11-20 | 2018-11-16 | 25.152 | 133 | -9,758 | 0.00% | 3,345 |
| 2018-11-19 | 2018-11-15 | 24.890 | 9,891 | +9,758 | 0.00% | 246,187 |
| 2018-10-15 | 2018-10-11 | 23.972 | 133 | -305 | 0.00% | 3,188 |
| 2018-10-12 | 2018-10-10 | 25.480 | 438 | -50,315 | 0.00% | 11,160 |
| 2018-10-11 | 2018-10-09 | 25.382 | 50,753 | +50,315 | 0.00% | 1,288,209 |
| 2018-09-14 | 2018-09-12 | 22.463 | 438 | -11,893 | 0.00% | 9,839 |
| 2018-09-13 | 2018-09-11 | 22.824 | 12,331 | +11,893 | 0.00% | 281,444 |
| 2018-09-06 | 2018-09-04 | 24.595 | 438 | -39,947 | 0.00% | 10,773 |
| 2018-09-04 | 2018-08-31 | 24.136 | 40,385 | +39,947 | 0.00% | 974,724 |
| 2018-07-18 | 2018-07-16 | 24.529 | 438 | +255 | 0.00% | 10,744 |
| 2018-07-10 | 2018-07-06 | 23.972 | 183 | -33,239 | 0.00% | 4,387 |
| 2018-07-06 | 2018-07-04 | 24.562 | 33,422 | -23,480 | 0.00% | 820,915 |
| 2018-07-04 | 2018-06-29 | 26.628 | 56,902 | +56,719 | 0.00% | 1,515,191 |
| 2018-06-11 | 2018-06-07 | 28.366 | 183 | -327,507 | 0.00% | 5,191 |
| 2018-06-08 | 2018-06-06 | 28.727 | 327,690 | +183 | 0.03% | 9,413,497 |
| 2018-06-04 | 2018-05-31 | 28.137 | 327,507 | +327,507 | 0.03% | 9,214,920 |
| 2018-05-17 | 2018-05-15 | 30.429 | 0 | -12,652 | ||
| 2018-05-16 | 2018-05-14 | 30.846 | 12,652 | +6,326 | 0.00% | 390,266 |
| 2018-05-15 | 2018-05-11 | 30.742 | 6,326 | +6,326 | 0.00% | 194,473 |
| 2018-05-07 | 2018-05-03 | 29.699 | 0 | -1,725 | ||
| 2018-05-04 | 2018-05-02 | 29.803 | 1,725 | +1,725 | 0.00% | 51,410 |
| 2018-04-06 | 2018-04-03 | 29.386 | 0 | -155,280 | ||
| 2018-04-04 | 2018-03-29 | 29.872 | 155,280 | +155,280 | 0.01% | 4,638,595 |
| 2018-02-14 | 2018-02-12 | 25.769 | 0 | -15,528 | ||
| 2018-02-13 | 2018-02-09 | 25.560 | 15,528 | +15,528 | 0.00% | 396,900 |
| 2018-01-08 | 2018-01-04 | 27.195 | 0 | -2,876 | ||
| 2018-01-05 | 2018-01-03 | 26.882 | 2,876 | -50,034 | 0.00% | 77,312 |
| 2018-01-04 | 2018-01-02 | 26.604 | 52,910 | +52,910 | 0.00% | 1,407,593 |
| 2017-10-09 | 2017-10-04 | 26.604 | 0 | -86,267 | ||
| 2017-10-06 | 2017-10-03 | 26.569 | 86,267 | +86,267 | 0.01% | 2,292,006 |
| 2017-09-20 | 2017-09-18 | 25.595 | 0 | -32,206 | ||
| 2017-09-19 | 2017-09-15 | 24.934 | 32,206 | +32,206 | 0.00% | 803,034 |
| 2017-08-30 | 2017-08-28 | 25.282 | 0 | -56,238 | ||
| 2017-08-29 | 2017-08-25 | 25.908 | 56,238 | +56,238 | 0.00% | 1,457,015 |
| 2017-08-25 | 2017-08-22 | 24.900 | 0 | -17,828 | ||
| 2017-08-24 | 2017-08-21 | 24.552 | 17,828 | +17,828 | 0.00% | 437,709 |
| 2017-07-04 | 2017-06-30 | 24.900 | 0 | -3,452,396 | ||
| 2017-07-03 | 2017-06-29 | 25.212 | 3,452,396 | +3,416,739 | 0.30% | 87,043,509 |
| 2017-06-30 | 2017-06-28 | 25.178 | 35,657 | +35,657 | 0.00% | 897,762 |
| 2017-04-03 | 2017-03-30 | 22.793 | 0 | -6,259 | ||
| 2017-02-01 | 2017-01-25 | 19.988 | 6,259 | -43,393 | 0.00% | 125,108 |
| 2017-01-26 | 2017-01-24 | 20.132 | 49,652 | +43,393 | 0.00% | 999,609 |
| 2016-12-16 | 2016-12-14 | 20.636 | 6,259 | -8,122 | 0.00% | 129,158 |
| 2016-12-15 | 2016-12-13 | 20.564 | 14,381 | +8,122 | 0.00% | 295,727 |
| 2016-12-05 | 2016-12-01 | 20.384 | 6,259 | -6,675 | 0.00% | 127,583 |
| 2016-12-02 | 2016-11-30 | 20.528 | 12,934 | +6,675 | 0.00% | 265,506 |
| 2016-09-26 | 2016-09-22 | 23.080 | 6,259 | -61,195 | 0.00% | 144,459 |
| 2016-09-23 | 2016-09-21 | 23.188 | 67,454 | +61,195 | 0.01% | 1,564,129 |
| 2016-08-04 | 2016-08-01 | 20.204 | 6,259 | -43,285 | 0.00% | 126,458 |
| 2016-08-03 | 2016-07-29 | 20.276 | 49,544 | +43,285 | 0.00% | 1,004,559 |
| 2016-06-23 | 2016-06-21 | 20.959 | 6,259 | -1,669 | 0.00% | 131,183 |
| 2016-06-22 | 2016-06-20 | 20.851 | 7,928 | +1,930 | 0.00% | 165,309 |
| 2016-05-17 | 2016-05-13 | 22.577 | 5,998 | +248 | 0.00% | 135,415 |
| 2016-05-09 | 2016-05-05 | 23.852 | 5,750 | -98,659 | 0.00% | 137,148 |
| 2016-05-06 | 2016-05-04 | 24.114 | 104,409 | +98,659 | 0.01% | 2,517,750 |
| 2016-04-27 | 2016-04-25 | 23.739 | 5,750 | -8,533 | 0.00% | 136,501 |
| 2016-04-26 | 2016-04-22 | 24.077 | 14,283 | +8,533 | 0.00% | 343,889 |
| 2016-04-05 | 2016-03-31 | 23.589 | 5,750 | -12,532 | 0.00% | 135,638 |
| 2016-04-01 | 2016-03-30 | 23.664 | 18,282 | +12,532 | 0.00% | 432,630 |
| 2016-01-28 | 2016-01-26 | 22.652 | 5,750 | -27,198 | 0.00% | 130,247 |
| 2016-01-27 | 2016-01-25 | 23.589 | 32,948 | +27,198 | 0.00% | 777,219 |
| 2016-01-25 | 2016-01-21 | 23.102 | 5,750 | -81,061 | 0.00% | 132,835 |
| 2016-01-22 | 2016-01-20 | 23.514 | 86,811 | +81,061 | 0.01% | 2,041,296 |
| 2016-01-05 | 2015-12-31 | 26.890 | 5,750 | -133,323 | 0.00% | 154,615 |
| 2016-01-04 | 2015-12-29 | 26.627 | 139,073 | +133,323 | 0.01% | 3,703,095 |
| 2015-12-22 | 2015-12-18 | 25.802 | 5,750 | -267 | 0.00% | 148,361 |
| 2015-12-21 | 2015-12-17 | 25.914 | 6,017 | +267 | 0.00% | 155,927 |
| 2015-12-17 | 2015-12-15 | 25.014 | 5,750 | -1,333 | 0.00% | 143,833 |
| 2015-12-16 | 2015-12-14 | 24.789 | 7,083 | +1,333 | 0.00% | 175,583 |
| 2015-09-25 | 2015-09-23 | 19.764 | 5,750 | -85,060 | 0.00% | 113,643 |
| 2015-09-24 | 2015-09-22 | 20.439 | 90,810 | +85,060 | 0.01% | 1,856,068 |
| 2015-09-17 | 2015-09-15 | 20.177 | 5,750 | -24,531 | 0.00% | 116,015 |
| 2015-09-16 | 2015-09-14 | 20.552 | 30,281 | +24,531 | 0.00% | 622,321 |
| 2015-08-21 | 2015-08-19 | 22.689 | 5,750 | -13,066 | 0.00% | 130,463 |
| 2015-08-20 | 2015-08-18 | 23.064 | 18,816 | +13,066 | 0.00% | 433,976 |
| 2015-07-15 | 2015-07-13 | 24.752 | 5,750 | -6,666 | 0.00% | 142,323 |
| 2015-07-14 | 2015-07-10 | 24.264 | 12,416 | +6,666 | 0.00% | 301,266 |
| 2015-06-23 | 2015-06-19 | 25.952 | 5,750 | +183 | 0.00% | 149,224 |
| 2015-06-11 | 2015-06-09 | 23.777 | 5,567 | -154,388 | 0.00% | 132,365 |
| 2015-06-10 | 2015-06-08 | 24.789 | 159,955 | +154,388 | 0.02% | 3,965,180 |
| 2015-05-19 | 2015-05-15 | 26.634 | 5,567 | +182 | 0.00% | 148,270 |
| 2015-05-13 | 2015-05-11 | 27.642 | 5,385 | -258 | 0.00% | 148,851 |
| 2015-05-12 | 2015-05-08 | 27.176 | 5,643 | +258 | 0.00% | 153,357 |
| 2015-04-29 | 2015-04-27 | 29.735 | 5,385 | -516 | 0.00% | 160,124 |
| 2015-04-28 | 2015-04-24 | 28.844 | 5,901 | +516 | 0.00% | 170,206 |
| 2015-04-17 | 2015-04-15 | 27.293 | 5,385 | -13,155 | 0.00% | 146,972 |
| 2015-04-16 | 2015-04-14 | 27.874 | 18,540 | +10,576 | 0.00% | 516,790 |
| 2015-04-13 | 2015-04-09 | 26.052 | 7,964 | -9,544 | 0.00% | 207,480 |
| 2014-11-10 | 2014-11-06 | 22.641 | 17,508 | -36,628 | 0.00% | 396,392 |
| 2014-11-07 | 2014-11-05 | 22.137 | 54,136 | +36,628 | 0.01% | 1,198,389 |
| 2014-10-06 | 2014-09-30 | 20.547 | 17,508 | -516 | 0.00% | 359,739 |
| 2014-10-03 | 2014-09-29 | 20.237 | 18,024 | -177,723 | 0.00% | 364,752 |
| 2014-09-30 | 2014-09-26 | 21.167 | 195,747 | +178,239 | 0.02% | 4,143,461 |
| 2014-09-24 | 2014-09-22 | 21.478 | 17,508 | -28,890 | 0.00% | 376,029 |
| 2014-09-23 | 2014-09-19 | 21.555 | 46,398 | +28,890 | 0.01% | 1,000,114 |
| 2014-06-24 | 2014-06-20 | 18.182 | 17,508 | +226 | 0.00% | 318,335 |
| 2014-06-12 | 2014-06-10 | 18.492 | 17,282 | -14,961 | 0.00% | 319,586 |
| 2014-06-03 | 2014-05-29 | 17.988 | 32,243 | +14,961 | 0.00% | 580,001 |
| 2014-05-20 | 2014-05-16 | 17.762 | 17,282 | +741 | 0.00% | 306,957 |
| 2014-02-28 | 2014-02-26 | 20.091 | 16,541 | -148,869 | 0.00% | 332,320 |
| 2014-02-14 | 2014-02-12 | 4.888 | 165,410 | +148,869 | 0.02% | 808,562 |
| 2014-02-13 | 2014-02-11 | 4.839 | 16,541 | -51,306 | 0.00% | 80,039 |
| 2014-01-07 | 2014-01-03 | 4.888 | 67,847 | -38,986 | 0.00% | 331,652 |
| 2014-01-03 | 2013-12-31 | 4.789 | 106,833 | +38,986 | 0.00% | 511,674 |
| 2013-12-23 | 2013-12-19 | 4.740 | 67,847 | -40,505 | 0.00% | 321,602 |
| 2013-12-04 | 2013-12-02 | 5.086 | 108,352 | -23,291 | 0.00% | 551,049 |
| 2013-11-06 | 2013-11-04 | 4.641 | 131,643 | +20,253 | 0.00% | 611,001 |
| 2013-09-27 | 2013-09-25 | 4.740 | 111,390 | -34,936 | 0.00% | 528,000 |
| 2013-09-25 | 2013-09-23 | 4.691 | 146,326 | +34,936 | 0.00% | 686,375 |
| 2013-05-22 | 2013-05-20 | 5.344 | 111,390 | -55,233 | 0.00% | 595,245 |
| 2013-03-20 | 2013-03-18 | 4.294 | 166,623 | +3,143 | 0.00% | 715,498 |
| 2013-03-19 | 2013-03-15 | 4.246 | 163,480 | +27,247 | 0.00% | 694,202 |
| 2013-02-28 | 2013-02-26 | 4.962 | 136,233 | +31,438 | 0.00% | 676,000 |
| 2012-11-29 | 2012-11-27 | 3.054 | 104,795 | -12,575 | 0.00% | 320,001 |
| 2012-06-19 | 2012-06-15 | 2.266 | 117,370 | -37,726 | 0.00% | 266,000 |
| 2012-06-18 | 2012-06-14 | 2.195 | 155,096 | +37,726 | 0.00% | 340,400 |
| 2012-05-22 | 2012-05-18 | 2.279 | 117,370 | -7,953 | 0.00% | 267,476 |
| 2012-04-27 | 2012-04-25 | 2.324 | 125,323 | -34,128 | 0.00% | 291,200 |
| 2012-04-26 | 2012-04-24 | 2.324 | 159,451 | +34,128 | 0.00% | 370,499 |
| 2012-02-23 | 2012-02-21 | 2.458 | 125,323 | -33,569 | 0.00% | 308,000 |
| 2012-02-22 | 2012-02-20 | 2.413 | 158,892 | +33,569 | 0.00% | 383,400 |
| 2012-01-03 | 2011-12-29 | 2.145 | 125,323 | +11,189 | 0.00% | 268,800 |
| 2011-05-11 | 2011-05-06 | 3.044 | 114,134 | -4,822 | 0.00% | 347,422 |
| 2010-12-06 | 2010-12-02 | 2.787 | 118,956 | -4,289,417 | 0.00% | 331,500 |
| 2010-12-03 | 2010-12-01 | 2.701 | 4,408,373 | +4,289,417 | 0.13% | 11,907,001 |
| 2010-06-11 | 2010-06-09 | 2.079 | 118,956 | +13,995 | 0.00% | 247,350 |
| 2010-05-13 | 2010-05-11 | 2.352 | 104,961 | -4,080 | 0.00% | 246,903 |
| 2010-03-24 | 2010-03-22 | 2.559 | 109,041 | -39,982 | 0.00% | 279,000 |
| 2010-03-23 | 2010-03-19 | 2.600 | 149,023 | +39,982 | 0.00% | 387,451 |
| 2009-10-07 | 2009-10-05 | 2.022 | 109,041 | -8,792,330 | 0.00% | 220,500 |
| 2009-10-06 | 2009-10-02 | 2.105 | 8,901,371 | +8,792,330 | 0.26% | 18,734,849 |
| 2009-05-26 | 2009-05-22 | 2.127 | 109,041 | -3,067 | 0.00% | 231,975 |
| 2009-04-22 | 2009-04-20 | 1.606 | 112,108 | -222 | 0.00% | 180,000 |
| 2009-04-21 | 2009-04-17 | 1.565 | 112,330 | +222 | 0.00% | 175,848 |
| 2009-04-06 | 2009-04-02 | 1.545 | 112,108 | -9,342 | 0.00% | 173,250 |
| 2009-04-03 | 2009-04-01 | 1.465 | 121,450 | +9,342 | 0.00% | 177,937 |
| 2008-12-17 | 2008-12-15 | 1.244 | 112,108 | -14,948 | 0.00% | 139,500 |
| 2008-11-28 | 2008-11-26 | 0.907 | 127,056 | -37,369 | 0.00% | 115,260 |
| 2008-10-08 | 2008-10-03 | 1.586 | 164,425 | -42,352 | 0.00% | 260,700 |
| 2008-10-06 | 2008-10-02 | 1.686 | 206,777 | +42,352 | 0.01% | 348,600 |
| 2008-08-26 | 2008-08-21 | 2.408 | 164,425 | -30,518 | 0.00% | 396,000 |
| 2008-08-25 | 2008-08-20 | 2.368 | 194,943 | +30,518 | 0.01% | 461,674 |
| 2008-08-08 | 2008-08-05 | 2.850 | 164,425 | -39,238 | 0.00% | 468,600 |
| 2008-08-07 | 2008-08-04 | 2.930 | 203,663 | +39,238 | 0.01% | 596,775 |
| 2008-07-08 | 2008-07-04 | 2.850 | 164,425 | -14,948 | 0.00% | 468,600 |
| 2008-05-16 | 2008-05-14 | 3.394 | 179,373 | -9,440 | 0.01% | 608,761 |
| 2008-03-17 | 2008-03-13 | 3.051 | 188,813 | -524,482 | 0.01% | 575,999 |
| 2008-03-14 | 2008-03-12 | 3.165 | 713,295 | +524,482 | 0.02% | 2,257,599 |
| 2008-01-21 | 2008-01-17 | 3.470 | 188,813 | -262,241 | 0.01% | 655,198 |
| 2007-12-27 | 2007-12-20 | 4.118 | 451,054 | +15,734 | 0.01% | 1,857,598 |
| 2007-12-05 | 2007-12-03 | 4.156 | 435,320 | -26,224 | 0.01% | 1,809,400 |
| 2007-11-13 | 2007-11-09 | 4.385 | 461,544 | -2,097,927 | 0.01% | 2,024,000 |
| 2007-11-12 | 2007-11-08 | 4.462 | 2,559,471 | +2,097,927 | 0.07% | 11,419,198 |
| 2007-11-09 | 2007-11-07 | 4.652 | 461,544 | +15,734 | 0.01% | 2,147,200 |
| 2007-10-22 | 2007-10-17 | 5.110 | 445,810 | +78,673 | 0.01% | 2,278,002 |
| 2007-09-19 | 2007-09-17 | 3.966 | 367,137 | +26,224 | 0.01% | 1,455,999 |
| 2007-09-13 | 2007-09-11 | 4.080 | 340,913 | -13,112 | 0.01% | 1,390,999 |
| 2007-09-03 | 2007-08-30 | 3.470 | 354,025 | +13,112 | 0.01% | 1,228,499 |
| 2007-08-31 | 2007-08-29 | 3.394 | 340,913 | +39,336 | 0.01% | 1,156,999 |
| 2007-08-13 | 2007-08-09 | 3.318 | 301,577 | -92,440 | 0.01% | 1,000,500 |
| 2007-08-10 | 2007-08-08 | 3.241 | 394,017 | +92,440 | 0.01% | 1,277,125 |
| 2007-07-17 | 2007-07-13 | 3.584 | 301,577 | -131,121 | 0.01% | 1,081,000 |
| 2007-06-28 | 2007-06-26 | 3.356 | 432,698 | +131,121 | 0.01% | 1,452,002 |
| 2007-06-26 | 2007-06-22 | 3.127 | 301,577 | 0.01% | 943,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy