History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 32,902 | +0 | 0.00% | 256,307 |
| 2025-10-13 | 2025-10-09 | 7.780 | 32,902 | +0 | 0.00% | 255,978 |
| 2025-10-10 | 2025-10-08 | 7.680 | 32,902 | +0 | 0.00% | 252,687 |
| 2025-10-09 | 2025-10-06 | 7.770 | 32,902 | +0 | 0.00% | 255,649 |
| 2025-10-08 | 2025-10-03 | 7.800 | 32,902 | +0 | 0.00% | 256,636 |
| 2025-10-06 | 2025-10-02 | 7.810 | 32,902 | +0 | 0.00% | 256,965 |
| 2025-10-03 | 2025-09-30 | 7.810 | 32,902 | +0 | 0.00% | 256,965 |
| 2025-10-02 | 2025-09-29 | 7.910 | 32,902 | +0 | 0.00% | 260,255 |
| 2025-09-30 | 2025-09-26 | 7.890 | 32,902 | +0 | 0.00% | 259,597 |
| 2025-09-29 | 2025-09-25 | 7.930 | 32,902 | +0 | 0.00% | 260,913 |
| 2025-09-26 | 2025-09-24 | 7.980 | 32,902 | +0 | 0.00% | 262,558 |
| 2025-09-25 | 2025-09-23 | 7.990 | 32,902 | +0 | 0.00% | 262,887 |
| 2025-09-24 | 2025-09-22 | 7.950 | 32,902 | +0 | 0.00% | 261,571 |
| 2025-09-23 | 2025-09-19 | 8.050 | 32,902 | +0 | 0.00% | 264,861 |
| 2025-09-22 | 2025-09-18 | 8.170 | 32,902 | -7,000 | 0.00% | 268,809 |
| 2025-09-17 | 2025-09-15 | 8.090 | 39,902 | +7,000 | 0.00% | 322,807 |
| 2025-08-15 | 2025-08-13 | 8.030 | 32,902 | -30,000 | 0.00% | 264,203 |
| 2025-06-27 | 2025-06-25 | 7.790 | 62,902 | -2,526 | 0.00% | 490,007 |
| 2025-06-20 | 2025-06-18 | 7.690 | 65,428 | +3,169 | 0.00% | 503,141 |
| 2025-05-13 | 2025-05-09 | 8.385 | 62,259 | +4,713 | 0.00% | 522,022 |
| 2024-10-31 | 2024-10-29 | 7.238 | 57,546 | -1,849 | 0.00% | 416,511 |
| 2024-10-10 | 2024-10-08 | 7.562 | 59,395 | -2,773 | 0.00% | 449,172 |
| 2024-07-25 | 2024-07-23 | 6.805 | 62,168 | -2,773 | 0.00% | 423,061 |
| 2024-06-20 | 2024-06-18 | 7.119 | 64,941 | +2,248 | 0.00% | 462,307 |
| 2024-05-31 | 2024-05-29 | 7.065 | 62,693 | -1,845 | 0.00% | 442,912 |
| 2024-05-17 | 2024-05-14 | 8.177 | 64,538 | +3,652 | 0.00% | 527,696 |
| 2023-10-27 | 2023-10-25 | 5.826 | 60,886 | -9,592 | 0.00% | 354,699 |
| 2023-10-25 | 2023-10-20 | 5.745 | 70,478 | +9,592 | 0.00% | 404,921 |
| 2023-07-28 | 2023-07-26 | 8.337 | 60,886 | -436 | 0.00% | 507,611 |
| 2023-07-27 | 2023-07-25 | 8.314 | 61,322 | -1,744 | 0.00% | 509,839 |
| 2023-07-24 | 2023-07-20 | 8.142 | 63,066 | +2,180 | 0.00% | 513,491 |
| 2023-06-30 | 2023-06-28 | 7.695 | 60,886 | -1,744 | 0.00% | 468,510 |
| 2023-06-02 | 2023-05-31 | 7.121 | 62,630 | +1,744 | 0.00% | 446,018 |
| 2023-05-18 | 2023-05-16 | 8.829 | 60,886 | +2,129 | 0.00% | 537,579 |
| 2023-05-11 | 2023-05-09 | 9.126 | 58,757 | -2,525 | 0.00% | 536,237 |
| 2023-05-04 | 2023-05-02 | 8.318 | 61,282 | +2,525 | 0.00% | 509,762 |
| 2022-12-14 | 2022-12-12 | 8.853 | 58,757 | +1,683 | 0.00% | 520,178 |
| 2022-12-09 | 2022-12-07 | 8.354 | 57,074 | -3,366 | 0.00% | 476,793 |
| 2022-06-22 | 2022-06-20 | 9.043 | 60,440 | +3,096 | 0.00% | 546,569 |
| 2022-06-06 | 2022-06-01 | 9.150 | 57,344 | -2,705 | 0.00% | 524,705 |
| 2022-05-17 | 2022-05-13 | 11.965 | 60,049 | +5,656 | 0.00% | 718,462 |
| 2022-04-13 | 2022-04-11 | 11.033 | 54,393 | -5,335 | 0.00% | 600,125 |
| 2022-04-12 | 2022-04-08 | 11.230 | 59,728 | +5,335 | 0.00% | 670,741 |
| 2021-10-27 | 2021-10-25 | 12.870 | 54,393 | +1,525 | 0.00% | 700,027 |
| 2021-10-18 | 2021-10-12 | 13.224 | 52,868 | -1,525 | 0.00% | 699,127 |
| 2021-10-15 | 2021-10-11 | 13.198 | 54,393 | +1,525 | 0.00% | 717,867 |
| 2021-10-12 | 2021-10-08 | 13.381 | 52,868 | -1,525 | 0.00% | 707,450 |
| 2021-10-07 | 2021-10-05 | 13.224 | 54,393 | +1,525 | 0.00% | 719,294 |
| 2021-10-06 | 2021-10-04 | 13.355 | 52,868 | -1,525 | 0.00% | 706,063 |
| 2021-10-05 | 2021-09-30 | 13.145 | 54,393 | +1,525 | 0.00% | 715,013 |
| 2021-09-10 | 2021-09-08 | 14.142 | 52,868 | +2,668 | 0.00% | 747,678 |
| 2021-09-09 | 2021-09-07 | 14.588 | 50,200 | -1,525 | 0.00% | 732,338 |
| 2021-09-07 | 2021-09-03 | 13.355 | 51,725 | +1,525 | 0.00% | 690,798 |
| 2021-08-03 | 2021-07-30 | 13.434 | 50,200 | +10,671 | 0.00% | 674,383 |
| 2021-07-22 | 2021-07-20 | 13.355 | 39,529 | -762 | 0.00% | 527,918 |
| 2021-06-23 | 2021-06-21 | 14.116 | 40,291 | +2,360 | 0.00% | 568,752 |
| 2021-06-01 | 2021-05-28 | 15.507 | 37,931 | -1,525 | 0.00% | 588,186 |
| 2021-05-28 | 2021-05-26 | 15.507 | 39,456 | +1,525 | 0.00% | 611,834 |
| 2021-05-21 | 2021-05-18 | 19.173 | 37,931 | +2,685 | 0.00% | 727,254 |
| 2021-03-16 | 2021-03-12 | 17.705 | 35,246 | -1,416 | 0.00% | 624,021 |
| 2021-03-15 | 2021-03-11 | 17.620 | 36,662 | +1,416 | 0.00% | 645,986 |
| 2021-02-22 | 2021-02-18 | 17.987 | 35,246 | -1,416 | 0.00% | 633,974 |
| 2021-02-17 | 2021-02-11 | 17.620 | 36,662 | +1,416 | 0.00% | 645,986 |
| 2021-01-08 | 2021-01-06 | 17.761 | 35,246 | -1,416 | 0.00% | 626,012 |
| 2020-12-30 | 2020-12-28 | 17.535 | 36,662 | +1,416 | 0.00% | 642,880 |
| 2020-11-13 | 2020-11-11 | 18.778 | 35,246 | -1,416 | 0.00% | 661,841 |
| 2020-11-12 | 2020-11-10 | 18.439 | 36,662 | -1,417 | 0.00% | 676,007 |
| 2020-10-28 | 2020-10-23 | 18.298 | 38,079 | +2,833 | 0.00% | 696,759 |
| 2020-09-22 | 2020-09-18 | 18.241 | 35,246 | -1,416 | 0.00% | 642,931 |
| 2020-09-02 | 2020-08-31 | 17.564 | 36,662 | +1,416 | 0.00% | 643,915 |
| 2020-07-21 | 2020-07-17 | 18.128 | 35,246 | +1,417 | 0.00% | 638,950 |
| 2020-07-08 | 2020-07-06 | 19.371 | 33,829 | -1,417 | 0.00% | 655,293 |
| 2020-06-29 | 2020-06-24 | 17.620 | 35,246 | +727 | 0.00% | 621,036 |
| 2020-06-26 | 2020-06-23 | 18.157 | 34,519 | +1,417 | 0.00% | 626,746 |
| 2020-06-19 | 2020-06-17 | 18.439 | 33,102 | +2,147 | 0.00% | 610,365 |
| 2020-06-10 | 2020-06-08 | 18.919 | 30,955 | -1,771 | 0.00% | 585,636 |
| 2020-05-19 | 2020-05-15 | 23.123 | 32,726 | +2,553 | 0.00% | 756,713 |
| 2020-03-24 | 2020-03-20 | 20.519 | 30,173 | -3,265 | 0.00% | 619,134 |
| 2020-03-23 | 2020-03-19 | 17.947 | 33,438 | +3,265 | 0.00% | 600,107 |
| 2020-03-16 | 2020-03-12 | 21.346 | 30,173 | -2,612 | 0.00% | 644,084 |
| 2020-03-13 | 2020-03-11 | 22.296 | 32,785 | +2,612 | 0.00% | 730,967 |
| 2020-03-12 | 2020-03-10 | 22.051 | 30,173 | -1,306 | 0.00% | 665,338 |
| 2020-03-11 | 2020-03-09 | 22.112 | 31,479 | +1,306 | 0.00% | 696,064 |
| 2020-03-10 | 2020-03-06 | 23.061 | 30,173 | +1,306 | 0.00% | 695,832 |
| 2020-03-05 | 2020-03-03 | 23.613 | 28,867 | -2,939 | 0.00% | 681,628 |
| 2020-03-04 | 2020-03-02 | 23.245 | 31,806 | +1,633 | 0.00% | 739,336 |
| 2020-03-02 | 2020-02-27 | 23.551 | 30,173 | -1,306 | 0.00% | 710,618 |
| 2020-02-28 | 2020-02-26 | 23.000 | 31,479 | +3,592 | 0.00% | 724,022 |
| 2020-02-27 | 2020-02-25 | 23.306 | 27,887 | +979 | 0.00% | 649,946 |
| 2020-02-24 | 2020-02-20 | 24.072 | 26,908 | -2,612 | 0.00% | 647,732 |
| 2020-02-21 | 2020-02-19 | 24.133 | 29,520 | +2,612 | 0.00% | 712,416 |
| 2020-02-20 | 2020-02-18 | 24.286 | 26,908 | -3,918 | 0.00% | 653,500 |
| 2020-02-19 | 2020-02-17 | 24.072 | 30,826 | +7,183 | 0.00% | 742,046 |
| 2020-02-13 | 2020-02-11 | 25.083 | 23,643 | -1,959 | 0.00% | 593,031 |
| 2020-02-12 | 2020-02-10 | 24.776 | 25,602 | +1,959 | 0.00% | 634,328 |
| 2019-12-30 | 2019-12-24 | 26.859 | 23,643 | -3,265 | 0.00% | 635,029 |
| 2019-12-27 | 2019-12-20 | 26.247 | 26,908 | +3,265 | 0.00% | 706,242 |
| 2019-11-28 | 2019-11-26 | 25.634 | 23,643 | -3,265 | 0.00% | 606,065 |
| 2019-11-27 | 2019-11-25 | 26.032 | 26,908 | +3,265 | 0.00% | 700,473 |
| 2019-11-22 | 2019-11-20 | 26.002 | 23,643 | -3,265 | 0.00% | 614,754 |
| 2019-11-14 | 2019-11-12 | 26.032 | 26,908 | -3,265 | 0.00% | 700,473 |
| 2019-10-29 | 2019-10-25 | 23.551 | 30,173 | -2,612 | 0.00% | 710,618 |
| 2019-10-28 | 2019-10-24 | 23.153 | 32,785 | -1,306 | 0.00% | 759,081 |
| 2019-10-25 | 2019-10-23 | 23.031 | 34,091 | -1,306 | 0.00% | 785,143 |
| 2019-10-24 | 2019-10-22 | 23.031 | 35,397 | -1,306 | 0.00% | 815,221 |
| 2019-10-23 | 2019-10-21 | 23.000 | 36,703 | +6,530 | 0.00% | 844,175 |
| 2019-10-09 | 2019-10-04 | 23.429 | 30,173 | -7,183 | 0.00% | 706,921 |
| 2019-10-08 | 2019-10-03 | 23.276 | 37,356 | +7,183 | 0.00% | 869,491 |
| 2019-09-17 | 2019-09-13 | 22.970 | 30,173 | -2,612 | 0.00% | 693,060 |
| 2019-09-16 | 2019-09-12 | 22.725 | 32,785 | +2,612 | 0.00% | 745,024 |
| 2019-09-04 | 2019-09-02 | 22.939 | 30,173 | -2,612 | 0.00% | 692,136 |
| 2019-09-03 | 2019-08-30 | 22.725 | 32,785 | +2,612 | 0.00% | 745,024 |
| 2019-08-29 | 2019-08-27 | 23.215 | 30,173 | -3,918 | 0.00% | 700,453 |
| 2019-08-28 | 2019-08-26 | 22.970 | 34,091 | +3,918 | 0.00% | 783,055 |
| 2019-08-12 | 2019-08-08 | 21.285 | 30,173 | -1,306 | 0.00% | 642,236 |
| 2019-08-08 | 2019-08-06 | 20.611 | 31,479 | +1,211 | 0.00% | 648,824 |
| 2019-06-24 | 2019-06-20 | 22.633 | 30,268 | +1,694 | 0.00% | 685,045 |
| 2019-06-05 | 2019-06-03 | 21.714 | 28,574 | -1,306 | 0.00% | 620,452 |
| 2019-05-21 | 2019-05-17 | 26.497 | 29,880 | +1,974 | 0.00% | 791,727 |
| 2019-02-14 | 2019-02-12 | 25.251 | 27,906 | -1,220 | 0.00% | 704,648 |
| 2019-02-11 | 2019-02-04 | 24.956 | 29,126 | +1,220 | 0.00% | 726,857 |
| 2019-01-24 | 2019-01-22 | 25.087 | 27,906 | -1,220 | 0.00% | 700,072 |
| 2019-01-15 | 2019-01-11 | 24.857 | 29,126 | +1,220 | 0.00% | 723,992 |
| 2019-01-11 | 2019-01-09 | 25.152 | 27,906 | -1,220 | 0.00% | 701,902 |
| 2019-01-08 | 2019-01-04 | 23.906 | 29,126 | +1,220 | 0.00% | 696,293 |
| 2018-07-05 | 2018-07-03 | 24.956 | 27,906 | +935 | 0.00% | 696,412 |
| 2018-06-22 | 2018-06-20 | 26.628 | 26,971 | +895 | 0.00% | 718,186 |
| 2018-06-14 | 2018-06-12 | 28.268 | 26,076 | -3,050 | 0.00% | 737,109 |
| 2018-06-12 | 2018-06-08 | 27.645 | 29,126 | +3,050 | 0.00% | 805,178 |
| 2018-05-24 | 2018-05-21 | 27.054 | 26,076 | -7,319 | 0.00% | 705,470 |
| 2018-05-18 | 2018-05-16 | 30.603 | 33,395 | +8,806 | 0.00% | 1,021,979 |
| 2018-04-13 | 2018-04-11 | 29.594 | 24,589 | -5,752 | 0.00% | 727,693 |
| 2018-04-11 | 2018-04-09 | 29.386 | 30,341 | +5,752 | 0.00% | 891,588 |
| 2018-04-10 | 2018-04-06 | 29.455 | 24,589 | -3,451 | 0.00% | 724,273 |
| 2018-04-06 | 2018-04-03 | 29.386 | 28,040 | +3,451 | 0.00% | 823,972 |
| 2018-03-27 | 2018-03-23 | 28.621 | 24,589 | -2,301 | 0.00% | 703,750 |
| 2018-03-26 | 2018-03-22 | 29.142 | 26,890 | +2,301 | 0.00% | 783,633 |
| 2018-02-22 | 2018-02-20 | 27.751 | 24,589 | -5,752 | 0.00% | 682,373 |
| 2018-02-07 | 2018-02-05 | 26.917 | 30,341 | +5,752 | 0.00% | 816,674 |
| 2017-11-07 | 2017-11-03 | 25.943 | 24,589 | +11,502 | 0.00% | 637,907 |
| 2017-10-13 | 2017-10-11 | 27.160 | 13,087 | -9,202 | 0.00% | 355,442 |
| 2017-10-12 | 2017-10-10 | 27.542 | 22,289 | -2,300 | 0.00% | 613,894 |
| 2017-10-11 | 2017-10-09 | 27.195 | 24,589 | +6,326 | 0.00% | 668,691 |
| 2017-10-10 | 2017-10-06 | 27.195 | 18,263 | +5,176 | 0.00% | 496,657 |
| 2017-08-24 | 2017-08-21 | 24.552 | 13,087 | -622 | 0.00% | 321,309 |
| 2017-08-18 | 2017-08-16 | 24.204 | 13,709 | -2,875 | 0.00% | 331,813 |
| 2017-08-17 | 2017-08-15 | 24.100 | 16,584 | -2,876 | 0.00% | 399,669 |
| 2017-08-15 | 2017-08-11 | 23.648 | 19,460 | +1,150 | 0.00% | 460,182 |
| 2017-08-10 | 2017-08-08 | 24.934 | 18,310 | -1,150 | 0.00% | 456,547 |
| 2017-08-09 | 2017-08-07 | 24.308 | 19,460 | +1,150 | 0.00% | 473,040 |
| 2017-08-08 | 2017-08-04 | 24.517 | 18,310 | -1,150 | 0.00% | 448,906 |
| 2017-07-17 | 2017-07-13 | 23.648 | 19,460 | +4,026 | 0.00% | 460,182 |
| 2017-07-14 | 2017-07-12 | 23.578 | 15,434 | +1,725 | 0.00% | 363,903 |
| 2017-07-06 | 2017-07-04 | 24.100 | 13,709 | +1,150 | 0.00% | 330,382 |
| 2017-06-29 | 2017-06-27 | 25.386 | 12,559 | -206 | 0.00% | 318,827 |
| 2017-06-23 | 2017-06-21 | 24.900 | 12,765 | +340 | 0.00% | 317,842 |
| 2017-06-21 | 2017-06-19 | 23.961 | 12,425 | -1,150 | 0.00% | 297,710 |
| 2017-06-20 | 2017-06-16 | 23.369 | 13,575 | +1,150 | 0.00% | 317,239 |
| 2017-06-14 | 2017-06-12 | 23.543 | 12,425 | -2,300 | 0.00% | 292,525 |
| 2017-06-12 | 2017-06-08 | 24.065 | 14,725 | -2,301 | 0.00% | 354,355 |
| 2017-06-09 | 2017-06-07 | 22.848 | 17,026 | -1,150 | 0.00% | 389,006 |
| 2017-06-08 | 2017-06-06 | 22.430 | 18,176 | +1,150 | 0.00% | 407,695 |
| 2017-06-07 | 2017-06-05 | 22.535 | 17,026 | -1,150 | 0.00% | 383,677 |
| 2017-05-19 | 2017-05-17 | 23.799 | 18,176 | +594 | 0.00% | 432,575 |
| 2017-04-24 | 2017-04-20 | 23.368 | 17,582 | -1,669 | 0.00% | 410,853 |
| 2017-03-17 | 2017-03-15 | 20.528 | 19,251 | -2,782 | 0.00% | 395,180 |
| 2017-03-06 | 2017-03-02 | 20.168 | 22,033 | -5,563 | 0.00% | 444,367 |
| 2017-03-01 | 2017-02-27 | 20.024 | 27,596 | +5,563 | 0.00% | 552,595 |
| 2017-02-20 | 2017-02-16 | 20.672 | 22,033 | -16,689 | 0.00% | 455,456 |
| 2017-02-17 | 2017-02-15 | 20.420 | 38,722 | +11,126 | 0.00% | 790,699 |
| 2017-02-15 | 2017-02-13 | 20.672 | 27,596 | +8,345 | 0.00% | 570,452 |
| 2017-02-14 | 2017-02-10 | 20.672 | 19,251 | -13,908 | 0.00% | 397,948 |
| 2017-02-13 | 2017-02-09 | 20.600 | 33,159 | +5,563 | 0.00% | 683,064 |
| 2017-02-02 | 2017-01-27 | 20.096 | 27,596 | +2,782 | 0.00% | 554,579 |
| 2017-02-01 | 2017-01-25 | 19.988 | 24,814 | +8,345 | 0.00% | 495,994 |
| 2017-01-26 | 2017-01-24 | 20.132 | 16,469 | -8,345 | 0.00% | 331,559 |
| 2017-01-24 | 2017-01-20 | 19.953 | 24,814 | +8,345 | 0.00% | 495,102 |
| 2017-01-20 | 2017-01-18 | 20.240 | 16,469 | -11,127 | 0.00% | 333,335 |
| 2017-01-19 | 2017-01-17 | 19.953 | 27,596 | +11,127 | 0.00% | 550,610 |
| 2017-01-18 | 2017-01-16 | 20.024 | 16,469 | -5,564 | 0.00% | 329,783 |
| 2017-01-17 | 2017-01-13 | 20.096 | 22,033 | +1,669 | 0.00% | 442,783 |
| 2017-01-13 | 2017-01-11 | 20.204 | 20,364 | +5,564 | 0.00% | 411,438 |
| 2017-01-09 | 2017-01-05 | 20.312 | 14,800 | -1,669 | 0.00% | 300,618 |
| 2017-01-06 | 2017-01-04 | 20.132 | 16,469 | +1,669 | 0.00% | 331,559 |
| 2016-12-13 | 2016-12-09 | 20.492 | 14,800 | -1,669 | 0.00% | 303,279 |
| 2016-12-05 | 2016-12-01 | 20.384 | 16,469 | +1,112 | 0.00% | 335,703 |
| 2016-11-30 | 2016-11-28 | 20.492 | 15,357 | +1,669 | 0.00% | 314,693 |
| 2016-11-01 | 2016-10-28 | 21.642 | 13,688 | +1,113 | 0.00% | 296,239 |
| 2016-09-28 | 2016-09-26 | 23.008 | 12,575 | -1,113 | 0.00% | 289,330 |
| 2016-09-22 | 2016-09-20 | 23.260 | 13,688 | -1,112 | 0.00% | 318,383 |
| 2016-09-20 | 2016-09-15 | 22.900 | 14,800 | -1,113 | 0.00% | 338,927 |
| 2016-09-02 | 2016-08-31 | 22.397 | 15,913 | -1,113 | 0.00% | 356,406 |
| 2016-08-30 | 2016-08-26 | 21.966 | 17,026 | -1,112 | 0.00% | 373,989 |
| 2016-08-15 | 2016-08-11 | 20.420 | 18,138 | -1,113 | 0.00% | 370,376 |
| 2016-08-12 | 2016-08-10 | 20.024 | 19,251 | +1,113 | 0.00% | 385,491 |
| 2016-07-15 | 2016-07-13 | 19.593 | 18,138 | -11,127 | 0.00% | 355,379 |
| 2016-07-14 | 2016-07-12 | 19.521 | 29,265 | +11,127 | 0.00% | 571,286 |
| 2016-07-13 | 2016-07-11 | 19.449 | 18,138 | -11,127 | 0.00% | 352,770 |
| 2016-07-11 | 2016-07-07 | 19.521 | 29,265 | +11,127 | 0.00% | 571,286 |
| 2016-06-29 | 2016-06-27 | 20.204 | 18,138 | -11,127 | 0.00% | 366,464 |
| 2016-06-28 | 2016-06-24 | 19.665 | 29,265 | +11,127 | 0.00% | 575,494 |
| 2016-06-24 | 2016-06-22 | 20.528 | 18,138 | +3,338 | 0.00% | 372,332 |
| 2016-06-23 | 2016-06-21 | 20.959 | 14,800 | -3,338 | 0.00% | 310,196 |
| 2016-06-22 | 2016-06-20 | 20.851 | 18,138 | +3,488 | 0.00% | 378,201 |
| 2016-06-20 | 2016-06-16 | 20.923 | 14,650 | -3,337 | 0.00% | 306,525 |
| 2016-05-18 | 2016-05-16 | 22.652 | 17,987 | +3,337 | 0.00% | 407,436 |
| 2016-05-17 | 2016-05-13 | 22.577 | 14,650 | +607 | 0.00% | 330,748 |
| 2016-05-16 | 2016-05-12 | 23.552 | 14,043 | -3,200 | 0.00% | 330,737 |
| 2016-05-12 | 2016-05-10 | 23.439 | 17,243 | +3,200 | 0.00% | 404,163 |
| 2016-04-27 | 2016-04-25 | 23.739 | 14,043 | +1,066 | 0.00% | 333,371 |
| 2016-04-25 | 2016-04-21 | 24.189 | 12,977 | -1,066 | 0.00% | 313,905 |
| 2016-04-22 | 2016-04-20 | 24.039 | 14,043 | +2,133 | 0.00% | 337,584 |
| 2016-04-21 | 2016-04-19 | 24.377 | 11,910 | -1,067 | 0.00% | 290,328 |
| 2016-04-19 | 2016-04-15 | 23.927 | 12,977 | +1,067 | 0.00% | 310,498 |
| 2016-04-07 | 2016-04-05 | 23.927 | 11,910 | -2,133 | 0.00% | 284,968 |
| 2016-03-24 | 2016-03-22 | 23.214 | 14,043 | +2,133 | 0.00% | 325,997 |
| 2015-11-25 | 2015-11-23 | 24.827 | 11,910 | -1,067 | 0.00% | 295,688 |
| 2015-11-24 | 2015-11-20 | 24.152 | 12,977 | +1,067 | 0.00% | 313,418 |
| 2015-10-07 | 2015-10-05 | 20.889 | 11,910 | -5,333 | 0.00% | 248,789 |
| 2015-10-06 | 2015-10-02 | 20.627 | 17,243 | -1,067 | 0.00% | 355,663 |
| 2015-09-22 | 2015-09-18 | 20.289 | 18,310 | +1,067 | 0.00% | 371,492 |
| 2015-07-30 | 2015-07-28 | 24.152 | 17,243 | +5,333 | 0.00% | 416,449 |
| 2015-07-20 | 2015-07-16 | 25.464 | 11,910 | -1,067 | 0.00% | 303,281 |
| 2015-07-17 | 2015-07-15 | 24.902 | 12,977 | +1,067 | 0.00% | 323,151 |
| 2015-07-16 | 2015-07-14 | 25.502 | 11,910 | -2,667 | 0.00% | 303,728 |
| 2015-07-13 | 2015-07-09 | 22.239 | 14,577 | -1,599 | 0.00% | 324,180 |
| 2015-07-09 | 2015-07-07 | 21.077 | 16,176 | +1,599 | 0.00% | 340,935 |
| 2015-06-23 | 2015-06-19 | 25.952 | 14,577 | +18 | 0.00% | 378,301 |
| 2015-06-22 | 2015-06-18 | 26.402 | 14,559 | -5,333 | 0.00% | 384,386 |
| 2015-06-16 | 2015-06-12 | 25.389 | 19,892 | -5,333 | 0.00% | 505,046 |
| 2015-06-12 | 2015-06-10 | 23.964 | 25,225 | -5,333 | 0.00% | 604,499 |
| 2015-06-05 | 2015-06-03 | 24.939 | 30,558 | +10,666 | 0.00% | 762,097 |
| 2015-06-03 | 2015-06-01 | 26.252 | 19,892 | +5,333 | 0.00% | 522,204 |
| 2015-05-20 | 2015-05-18 | 27.021 | 14,559 | -10,666 | 0.00% | 393,405 |
| 2015-05-19 | 2015-05-15 | 26.634 | 25,225 | +823 | 0.00% | 671,836 |
| 2015-05-15 | 2015-05-13 | 26.479 | 24,402 | +10,318 | 0.00% | 646,133 |
| 2015-05-04 | 2015-04-29 | 28.611 | 14,084 | +1,547 | 0.00% | 402,956 |
| 2015-04-29 | 2015-04-27 | 29.735 | 12,537 | -1,031 | 0.00% | 372,790 |
| 2015-04-24 | 2015-04-22 | 29.037 | 13,568 | -1,032 | 0.00% | 393,979 |
| 2015-04-20 | 2015-04-16 | 28.262 | 14,600 | -1,032 | 0.00% | 412,625 |
| 2015-04-17 | 2015-04-15 | 27.293 | 15,632 | +1,032 | 0.00% | 426,641 |
| 2015-04-16 | 2015-04-14 | 27.874 | 14,600 | +2,063 | 0.00% | 406,965 |
| 2015-04-15 | 2015-04-13 | 29.658 | 12,537 | -1,031 | 0.00% | 371,818 |
| 2015-04-13 | 2015-04-09 | 26.052 | 13,568 | +1,031 | 0.00% | 353,477 |
| 2015-04-10 | 2015-04-08 | 25.587 | 12,537 | -3,704 | 0.00% | 320,784 |
| 2015-04-09 | 2015-04-02 | 23.338 | 16,241 | +2,673 | 0.00% | 379,040 |
| 2015-04-08 | 2015-04-01 | 23.067 | 13,568 | -1,032 | 0.00% | 312,974 |
| 2015-04-02 | 2015-03-31 | 22.679 | 14,600 | +1,032 | 0.00% | 331,119 |
| 2015-02-06 | 2015-02-04 | 21.284 | 13,568 | +1,031 | 0.00% | 288,778 |
| 2015-01-26 | 2015-01-22 | 21.400 | 12,537 | -515 | 0.00% | 268,292 |
| 2015-01-19 | 2015-01-15 | 22.059 | 13,052 | +1,031 | 0.00% | 287,915 |
| 2014-11-03 | 2014-10-30 | 23.416 | 12,021 | -1,547 | 0.00% | 281,484 |
| 2014-10-22 | 2014-10-20 | 22.912 | 13,568 | -181 | 0.00% | 310,870 |
| 2014-10-14 | 2014-10-10 | 22.137 | 13,749 | -516 | 0.00% | 304,357 |
| 2014-09-16 | 2014-09-12 | 21.245 | 14,265 | -1,032 | 0.00% | 303,059 |
| 2014-09-03 | 2014-09-01 | 20.663 | 15,297 | -515 | 0.00% | 316,089 |
| 2014-09-02 | 2014-08-29 | 20.121 | 15,812 | +515 | 0.00% | 318,148 |
| 2014-08-14 | 2014-08-12 | 19.966 | 15,297 | -1,031 | 0.00% | 305,414 |
| 2014-06-30 | 2014-06-26 | 18.454 | 16,328 | +557 | 0.00% | 301,311 |
| 2014-06-24 | 2014-06-20 | 18.182 | 15,771 | +294 | 0.00% | 286,753 |
| 2014-05-30 | 2014-05-28 | 17.969 | 15,477 | -1,031 | 0.00% | 278,107 |
| 2014-05-20 | 2014-05-16 | 17.762 | 16,508 | +708 | 0.00% | 293,209 |
| 2014-02-28 | 2014-02-26 | 20.091 | 15,800 | -142,203 | 0.00% | 317,433 |
| 2014-02-14 | 2014-02-12 | 4.888 | 158,003 | +142,203 | 0.02% | 772,355 |
| 2014-02-13 | 2014-02-11 | 4.839 | 15,800 | -49,009 | 0.00% | 76,454 |
| 2014-01-22 | 2014-01-20 | 5.184 | 64,809 | -10,126 | 0.00% | 336,001 |
| 2014-01-21 | 2014-01-17 | 4.938 | 74,935 | -7,089 | 0.00% | 370,000 |
| 2014-01-17 | 2014-01-15 | 4.691 | 82,024 | -20,252 | 0.00% | 384,752 |
| 2014-01-15 | 2014-01-13 | 4.789 | 102,276 | +20,252 | 0.00% | 489,849 |
| 2014-01-10 | 2014-01-08 | 5.036 | 82,024 | -30,379 | 0.00% | 413,102 |
| 2014-01-09 | 2014-01-07 | 4.938 | 112,403 | +30,379 | 0.00% | 555,002 |
| 2013-12-27 | 2013-12-20 | 4.740 | 82,024 | +4,051 | 0.00% | 388,802 |
| 2013-12-13 | 2013-12-11 | 4.740 | 77,973 | -6,076 | 0.00% | 369,600 |
| 2013-09-06 | 2013-09-04 | 4.839 | 84,049 | +10,127 | 0.00% | 406,701 |
| 2013-08-27 | 2013-08-23 | 4.938 | 73,922 | +5,063 | 0.00% | 364,998 |
| 2013-08-15 | 2013-08-12 | 5.135 | 68,859 | +2,025 | 0.00% | 353,599 |
| 2013-08-01 | 2013-07-30 | 5.036 | 66,834 | -2,025 | 0.00% | 336,600 |
| 2013-07-31 | 2013-07-29 | 5.086 | 68,859 | -23,291 | 0.00% | 350,199 |
| 2013-07-29 | 2013-07-25 | 5.036 | 92,150 | -6,076 | 0.00% | 464,100 |
| 2013-07-08 | 2013-07-04 | 4.592 | 98,226 | +4,051 | 0.00% | 451,051 |
| 2013-05-23 | 2013-05-21 | 5.296 | 94,175 | +3,038 | 0.00% | 498,758 |
| 2013-05-22 | 2013-05-20 | 5.344 | 91,137 | -8,418 | 0.00% | 487,017 |
| 2013-05-20 | 2013-05-15 | 5.105 | 99,555 | -2,096 | 0.00% | 508,251 |
| 2013-04-09 | 2013-04-05 | 4.246 | 101,651 | +2,096 | 0.00% | 431,651 |
| 2013-03-14 | 2013-03-12 | 4.724 | 99,555 | +17,815 | 0.00% | 470,251 |
| 2013-03-12 | 2013-03-08 | 5.105 | 81,740 | +2,096 | 0.00% | 417,301 |
| 2013-02-28 | 2013-02-26 | 4.962 | 79,644 | -6,288 | 0.00% | 395,201 |
| 2013-02-25 | 2013-02-21 | 5.392 | 85,932 | -4,191 | 0.00% | 463,302 |
| 2013-02-21 | 2013-02-19 | 5.010 | 90,123 | -2,096 | 0.00% | 451,498 |
| 2013-02-19 | 2013-02-15 | 5.248 | 92,219 | -4,192 | 0.00% | 483,999 |
| 2013-02-08 | 2013-02-06 | 4.962 | 96,411 | +4,192 | 0.00% | 478,400 |
| 2013-02-06 | 2013-02-04 | 5.058 | 92,219 | -12,576 | 0.00% | 466,399 |
| 2013-02-05 | 2013-02-01 | 5.058 | 104,795 | +4,192 | 0.00% | 530,002 |
| 2013-02-04 | 2013-01-31 | 4.914 | 100,603 | +8,384 | 0.00% | 494,401 |
| 2013-02-01 | 2013-01-30 | 4.867 | 92,219 | -4,192 | 0.00% | 448,799 |
| 2013-01-31 | 2013-01-29 | 4.962 | 96,411 | +4,192 | 0.00% | 478,400 |
| 2013-01-24 | 2013-01-22 | 5.201 | 92,219 | -27,247 | 0.00% | 479,599 |
| 2013-01-22 | 2013-01-18 | 4.342 | 119,466 | +46,110 | 0.00% | 518,701 |
| 2013-01-04 | 2013-01-02 | 4.008 | 73,356 | -2,096 | 0.00% | 293,999 |
| 2012-12-20 | 2012-12-18 | 3.578 | 75,452 | -209,589 | 0.00% | 270,000 |
| 2012-12-19 | 2012-12-17 | 3.674 | 285,041 | +209,589 | 0.01% | 1,047,199 |
| 2012-12-10 | 2012-12-06 | 3.722 | 75,452 | -10,480 | 0.00% | 280,800 |
| 2012-12-05 | 2012-12-03 | 3.292 | 85,932 | -8,383 | 0.00% | 282,902 |
| 2012-10-26 | 2012-10-24 | 2.910 | 94,315 | -20,959 | 0.00% | 274,500 |
| 2012-10-17 | 2012-10-15 | 2.767 | 115,274 | -41,918 | 0.00% | 319,000 |
| 2012-09-21 | 2012-09-19 | 2.481 | 157,192 | +20,959 | 0.00% | 390,000 |
| 2012-05-22 | 2012-05-18 | 2.279 | 136,233 | -9,231 | 0.00% | 310,463 |
| 2012-05-15 | 2012-05-11 | 2.279 | 145,464 | -2,238 | 0.00% | 331,499 |
| 2012-03-01 | 2012-02-28 | 2.368 | 147,702 | -223,792 | 0.00% | 349,799 |
| 2012-02-29 | 2012-02-27 | 2.368 | 371,494 | +22,380 | 0.01% | 879,801 |
| 2012-02-23 | 2012-02-21 | 2.458 | 349,114 | +22,379 | 0.01% | 857,999 |
| 2012-02-13 | 2012-02-09 | 2.458 | 326,735 | +223,791 | 0.01% | 802,999 |
| 2011-08-16 | 2011-08-12 | 2.681 | 102,944 | -11,190 | 0.00% | 276,000 |
| 2011-08-12 | 2011-08-10 | 2.502 | 114,134 | +11,190 | 0.00% | 285,601 |
| 2011-08-08 | 2011-08-04 | 2.770 | 102,944 | -22,379 | 0.00% | 285,200 |
| 2011-07-06 | 2011-07-04 | 2.815 | 125,323 | -2,238 | 0.00% | 352,800 |
| 2011-05-31 | 2011-05-27 | 2.904 | 127,561 | +22,379 | 0.00% | 370,500 |
| 2011-05-26 | 2011-05-24 | 2.949 | 105,182 | -22,379 | 0.00% | 310,200 |
| 2011-05-25 | 2011-05-23 | 2.904 | 127,561 | +22,379 | 0.00% | 370,500 |
| 2011-05-17 | 2011-05-13 | 3.128 | 105,182 | -223,791 | 0.00% | 329,000 |
| 2011-05-12 | 2011-05-09 | 3.173 | 328,973 | +223,791 | 0.01% | 1,043,699 |
| 2011-05-11 | 2011-05-06 | 3.044 | 105,182 | -4,444 | 0.00% | 320,172 |
| 2011-02-23 | 2011-02-21 | 2.958 | 109,626 | -11,663 | 0.00% | 324,299 |
| 2010-11-09 | 2010-11-05 | 2.872 | 121,289 | -11,662 | 0.00% | 348,401 |
| 2010-11-08 | 2010-11-04 | 2.787 | 132,951 | -4,665 | 0.00% | 370,500 |
| 2010-11-05 | 2010-11-03 | 2.744 | 137,616 | -11,662 | 0.00% | 377,600 |
| 2010-10-28 | 2010-10-26 | 2.615 | 149,278 | -11,663 | 0.00% | 390,399 |
| 2010-10-15 | 2010-10-13 | 2.572 | 160,941 | -6,997 | 0.00% | 414,001 |
| 2010-10-05 | 2010-09-30 | 2.615 | 167,938 | +11,662 | 0.01% | 439,200 |
| 2010-10-04 | 2010-09-29 | 2.572 | 156,276 | -11,662 | 0.00% | 402,001 |
| 2010-09-15 | 2010-09-13 | 2.487 | 167,938 | -4,665 | 0.01% | 417,600 |
| 2010-09-14 | 2010-09-10 | 2.401 | 172,603 | +4,665 | 0.01% | 414,400 |
| 2010-08-12 | 2010-08-10 | 2.122 | 167,938 | +11,662 | 0.01% | 356,400 |
| 2010-08-09 | 2010-08-05 | 2.187 | 156,276 | -9,330 | 0.00% | 341,701 |
| 2010-08-06 | 2010-08-04 | 2.187 | 165,606 | +9,330 | 0.01% | 362,101 |
| 2010-07-13 | 2010-07-09 | 2.058 | 156,276 | -11,662 | 0.00% | 321,601 |
| 2010-05-13 | 2010-05-11 | 2.352 | 167,938 | -6,527 | 0.01% | 395,045 |
| 2010-04-27 | 2010-04-23 | 2.600 | 174,465 | -48,463 | 0.01% | 453,599 |
| 2010-03-29 | 2010-03-25 | 2.476 | 222,928 | +12,116 | 0.01% | 552,000 |
| 2010-03-26 | 2010-03-24 | 2.559 | 210,812 | -12,116 | 0.01% | 539,399 |
| 2010-03-11 | 2010-03-09 | 2.517 | 222,928 | -36,347 | 0.01% | 561,200 |
| 2010-02-02 | 2010-01-29 | 2.435 | 259,275 | -48,463 | 0.01% | 631,300 |
| 2010-01-29 | 2010-01-27 | 2.517 | 307,738 | +60,579 | 0.01% | 774,701 |
| 2010-01-27 | 2010-01-25 | 2.682 | 247,159 | +12,115 | 0.01% | 662,999 |
| 2010-01-22 | 2010-01-20 | 2.765 | 235,044 | -7,269 | 0.01% | 649,901 |
| 2010-01-15 | 2010-01-13 | 2.641 | 242,313 | +24,231 | 0.01% | 640,000 |
| 2010-01-14 | 2010-01-12 | 2.682 | 218,082 | -48,462 | 0.01% | 585,001 |
| 2010-01-13 | 2010-01-11 | 2.600 | 266,544 | +12,115 | 0.01% | 692,999 |
| 2010-01-11 | 2010-01-07 | 2.641 | 254,429 | +53,309 | 0.01% | 672,001 |
| 2010-01-08 | 2010-01-06 | 2.517 | 201,120 | +4,846 | 0.01% | 506,300 |
| 2009-12-29 | 2009-12-24 | 2.476 | 196,274 | +12,116 | 0.01% | 486,001 |
| 2009-12-16 | 2009-12-14 | 2.641 | 184,158 | -12,116 | 0.01% | 486,400 |
| 2009-12-11 | 2009-12-09 | 2.476 | 196,274 | -33,923 | 0.01% | 486,001 |
| 2009-12-10 | 2009-12-08 | 2.435 | 230,197 | +41,193 | 0.01% | 560,499 |
| 2009-11-20 | 2009-11-18 | 2.435 | 189,004 | -4,846 | 0.01% | 460,199 |
| 2009-11-16 | 2009-11-12 | 2.600 | 193,850 | +9,692 | 0.01% | 503,999 |
| 2009-11-13 | 2009-11-11 | 2.559 | 184,158 | -12,116 | 0.01% | 471,200 |
| 2009-11-11 | 2009-11-09 | 2.435 | 196,274 | -7,269 | 0.01% | 477,901 |
| 2009-11-10 | 2009-11-06 | 2.476 | 203,543 | +7,269 | 0.01% | 504,000 |
| 2009-11-06 | 2009-11-04 | 2.476 | 196,274 | -145,387 | 0.01% | 486,001 |
| 2009-11-05 | 2009-11-03 | 2.394 | 341,661 | +24,231 | 0.01% | 817,799 |
| 2009-11-04 | 2009-11-02 | 2.352 | 317,430 | -12,116 | 0.01% | 746,700 |
| 2009-10-14 | 2009-10-12 | 2.270 | 329,546 | -12,115 | 0.01% | 748,000 |
| 2009-10-12 | 2009-10-08 | 2.105 | 341,661 | +12,115 | 0.01% | 719,099 |
| 2009-10-08 | 2009-10-06 | 2.063 | 329,546 | +12,116 | 0.01% | 680,000 |
| 2009-09-08 | 2009-09-04 | 2.517 | 317,430 | -24,231 | 0.01% | 799,100 |
| 2009-09-04 | 2009-09-02 | 2.394 | 341,661 | +12,115 | 0.01% | 817,799 |
| 2009-09-03 | 2009-09-01 | 2.394 | 329,546 | +12,116 | 0.01% | 788,800 |
| 2009-08-20 | 2009-08-18 | 2.435 | 317,430 | +36,347 | 0.01% | 772,900 |
| 2009-08-18 | 2009-08-14 | 2.600 | 281,083 | +6,058 | 0.01% | 730,800 |
| 2009-08-13 | 2009-08-11 | 2.641 | 275,025 | +12,115 | 0.01% | 726,399 |
| 2009-08-11 | 2009-08-07 | 2.806 | 262,910 | -36,347 | 0.01% | 737,801 |
| 2009-08-10 | 2009-08-06 | 2.682 | 299,257 | -12,115 | 0.01% | 802,751 |
| 2009-08-05 | 2009-08-03 | 2.517 | 311,372 | -31,501 | 0.01% | 783,849 |
| 2009-08-04 | 2009-07-31 | 2.394 | 342,873 | +14,539 | 0.01% | 820,700 |
| 2009-07-31 | 2009-07-29 | 2.270 | 328,334 | +9,692 | 0.01% | 745,249 |
| 2009-07-29 | 2009-07-27 | 2.394 | 318,642 | -79,963 | 0.01% | 762,701 |
| 2009-07-21 | 2009-07-17 | 2.146 | 398,605 | +2,423 | 0.01% | 855,400 |
| 2009-07-08 | 2009-07-06 | 2.146 | 396,182 | -67,848 | 0.01% | 850,200 |
| 2009-07-07 | 2009-07-03 | 2.187 | 464,030 | +46,040 | 0.01% | 1,014,951 |
| 2009-07-06 | 2009-07-02 | 2.187 | 417,990 | -7,269 | 0.01% | 914,250 |
| 2009-07-02 | 2009-06-29 | 2.187 | 425,259 | -12,116 | 0.01% | 930,149 |
| 2009-06-17 | 2009-06-15 | 2.229 | 437,375 | -14,539 | 0.01% | 974,700 |
| 2009-06-16 | 2009-06-12 | 2.229 | 451,914 | +43,616 | 0.01% | 1,007,100 |
| 2009-06-15 | 2009-06-11 | 2.311 | 408,298 | +21,809 | 0.01% | 943,601 |
| 2009-06-11 | 2009-06-09 | 2.270 | 386,489 | -24,232 | 0.01% | 877,249 |
| 2009-06-09 | 2009-06-05 | 2.311 | 410,721 | +31,501 | 0.01% | 949,201 |
| 2009-06-08 | 2009-06-04 | 2.352 | 379,220 | +24,231 | 0.01% | 892,050 |
| 2009-06-05 | 2009-06-03 | 2.352 | 354,989 | +48,463 | 0.01% | 835,051 |
| 2009-06-03 | 2009-06-01 | 2.394 | 306,526 | -24,231 | 0.01% | 733,700 |
| 2009-06-02 | 2009-05-29 | 2.270 | 330,757 | -9,693 | 0.01% | 750,749 |
| 2009-06-01 | 2009-05-27 | 2.229 | 340,450 | -8,481 | 0.01% | 758,700 |
| 2009-05-29 | 2009-05-26 | 2.146 | 348,931 | +24,231 | 0.01% | 748,800 |
| 2009-05-26 | 2009-05-22 | 2.127 | 324,700 | -413 | 0.01% | 690,771 |
| 2009-05-25 | 2009-05-21 | 2.168 | 325,113 | -8,720 | 0.01% | 704,700 |
| 2009-05-22 | 2009-05-20 | 2.168 | 333,833 | +22,422 | 0.01% | 723,601 |
| 2009-05-20 | 2009-05-18 | 2.047 | 311,411 | -3,737 | 0.01% | 637,500 |
| 2009-05-19 | 2009-05-15 | 1.927 | 315,148 | -37,369 | 0.01% | 607,200 |
| 2009-05-18 | 2009-05-14 | 1.826 | 352,517 | +37,369 | 0.01% | 643,824 |
| 2009-05-13 | 2009-05-11 | 1.947 | 315,148 | +12,456 | 0.01% | 613,525 |
| 2009-05-12 | 2009-05-08 | 1.947 | 302,692 | -24,912 | 0.01% | 589,276 |
| 2009-04-22 | 2009-04-20 | 1.606 | 327,604 | -12,457 | 0.01% | 525,999 |
| 2009-04-20 | 2009-04-16 | 1.545 | 340,061 | +12,457 | 0.01% | 525,525 |
| 2009-04-08 | 2009-04-06 | 1.525 | 327,604 | -24,913 | 0.01% | 499,699 |
| 2009-04-06 | 2009-04-02 | 1.545 | 352,517 | -37,370 | 0.01% | 544,774 |
| 2009-03-27 | 2009-03-25 | 1.325 | 389,887 | +124,565 | 0.01% | 516,450 |
| 2009-03-26 | 2009-03-24 | 1.365 | 265,322 | -49,826 | 0.01% | 362,100 |
| 2009-03-24 | 2009-03-20 | 1.264 | 315,148 | +49,826 | 0.01% | 398,475 |
| 2009-03-19 | 2009-03-17 | 1.264 | 265,322 | -24,913 | 0.01% | 335,475 |
| 2009-03-17 | 2009-03-13 | 1.244 | 290,235 | +24,913 | 0.01% | 361,150 |
| 2009-03-13 | 2009-03-11 | 1.244 | 265,322 | +24,913 | 0.01% | 330,150 |
| 2009-03-02 | 2009-02-26 | 1.284 | 240,409 | -9,966 | 0.01% | 308,800 |
| 2009-02-11 | 2009-02-09 | 1.345 | 250,375 | +12,457 | 0.01% | 336,676 |
| 2009-01-12 | 2009-01-08 | 1.405 | 237,918 | +24,913 | 0.01% | 334,250 |
| 2009-01-08 | 2009-01-06 | 1.525 | 213,005 | -24,913 | 0.01% | 324,900 |
| 2009-01-02 | 2008-12-29 | 1.385 | 237,918 | +9,965 | 0.01% | 329,475 |
| 2008-12-29 | 2008-12-22 | 1.465 | 227,953 | +7,474 | 0.01% | 333,975 |
| 2008-12-23 | 2008-12-19 | 1.425 | 220,479 | -12,457 | 0.01% | 314,175 |
| 2008-12-18 | 2008-12-16 | 1.224 | 232,936 | +7,474 | 0.01% | 285,176 |
| 2008-12-16 | 2008-12-12 | 1.204 | 225,462 | +24,913 | 0.01% | 271,500 |
| 2008-12-10 | 2008-12-08 | 1.184 | 200,549 | -22,421 | 0.01% | 237,475 |
| 2008-12-01 | 2008-11-27 | 0.947 | 222,970 | -87,195 | 0.01% | 211,220 |
| 2008-11-27 | 2008-11-25 | 0.867 | 310,165 | +87,195 | 0.01% | 268,920 |
| 2008-11-04 | 2008-10-31 | 1.024 | 222,970 | +12,456 | 0.01% | 228,225 |
| 2008-10-17 | 2008-10-15 | 1.345 | 210,514 | -12,456 | 0.01% | 283,075 |
| 2008-09-24 | 2008-09-22 | 1.907 | 222,970 | +24,913 | 0.01% | 425,124 |
| 2008-09-23 | 2008-09-19 | 1.907 | 198,057 | -4,983 | 0.01% | 377,624 |
| 2008-09-18 | 2008-09-16 | 1.806 | 203,040 | -12,456 | 0.01% | 366,750 |
| 2008-09-17 | 2008-09-12 | 1.826 | 215,496 | +9,965 | 0.01% | 393,574 |
| 2008-08-15 | 2008-08-13 | 2.408 | 205,531 | -7,474 | 0.01% | 494,999 |
| 2008-08-14 | 2008-08-12 | 2.529 | 213,005 | +7,474 | 0.01% | 538,650 |
| 2008-08-01 | 2008-07-30 | 3.010 | 205,531 | -18,685 | 0.01% | 618,749 |
| 2008-07-29 | 2008-07-25 | 3.010 | 224,216 | +18,685 | 0.01% | 675,000 |
| 2008-06-20 | 2008-06-18 | 3.051 | 205,531 | -12,457 | 0.01% | 626,999 |
| 2008-06-18 | 2008-06-16 | 2.890 | 217,988 | +12,457 | 0.01% | 630,001 |
| 2008-06-12 | 2008-06-10 | 3.091 | 205,531 | +2,491 | 0.01% | 635,249 |
| 2008-05-28 | 2008-05-26 | 3.171 | 203,040 | -12,456 | 0.01% | 643,850 |
| 2008-05-19 | 2008-05-15 | 3.432 | 215,496 | +24,912 | 0.01% | 739,573 |
| 2008-05-16 | 2008-05-14 | 3.394 | 190,584 | -10,030 | 0.01% | 646,809 |
| 2008-05-09 | 2008-05-07 | 3.203 | 200,614 | +13,112 | 0.01% | 642,599 |
| 2008-03-17 | 2008-03-13 | 3.051 | 187,502 | -13,112 | 0.01% | 571,999 |
| 2008-03-12 | 2008-03-10 | 3.165 | 200,614 | +13,112 | 0.01% | 634,949 |
| 2008-02-04 | 2008-01-31 | 3.089 | 187,502 | -2,623 | 0.01% | 579,149 |
| 2008-01-25 | 2008-01-23 | 3.127 | 190,125 | -2,622 | 0.01% | 594,501 |
| 2008-01-23 | 2008-01-21 | 3.279 | 192,747 | -5,245 | 0.01% | 632,100 |
| 2008-01-22 | 2008-01-18 | 3.432 | 197,992 | +5,245 | 0.01% | 679,500 |
| 2008-01-18 | 2008-01-16 | 3.318 | 192,747 | -26,224 | 0.01% | 639,450 |
| 2008-01-16 | 2008-01-14 | 3.775 | 218,971 | +26,224 | 0.01% | 826,649 |
| 2008-01-15 | 2008-01-11 | 3.890 | 192,747 | -5,245 | 0.01% | 749,700 |
| 2008-01-09 | 2008-01-07 | 4.004 | 197,992 | -7,867 | 0.01% | 792,750 |
| 2008-01-07 | 2008-01-03 | 4.080 | 205,859 | -7,867 | 0.01% | 839,949 |
| 2008-01-02 | 2007-12-27 | 4.004 | 213,726 | +7,867 | 0.01% | 855,749 |
| 2007-12-21 | 2007-12-19 | 3.966 | 205,859 | -26,224 | 0.01% | 816,399 |
| 2007-12-20 | 2007-12-18 | 3.928 | 232,083 | +26,224 | 0.01% | 911,549 |
| 2007-12-13 | 2007-12-11 | 4.195 | 205,859 | -13,112 | 0.01% | 863,499 |
| 2007-12-11 | 2007-12-07 | 4.156 | 218,971 | +13,112 | 0.01% | 910,149 |
| 2007-12-10 | 2007-12-06 | 4.233 | 205,859 | -5,245 | 0.01% | 871,349 |
| 2007-12-07 | 2007-12-05 | 4.233 | 211,104 | -5,245 | 0.01% | 893,550 |
| 2007-11-28 | 2007-11-26 | 3.851 | 216,349 | -5,245 | 0.01% | 833,251 |
| 2007-11-26 | 2007-11-22 | 3.699 | 221,594 | -5,244 | 0.01% | 819,652 |
| 2007-11-22 | 2007-11-20 | 4.042 | 226,838 | -2,623 | 0.01% | 916,898 |
| 2007-11-19 | 2007-11-15 | 4.156 | 229,461 | +2,623 | 0.01% | 953,751 |
| 2007-11-16 | 2007-11-14 | 4.347 | 226,838 | +5,244 | 0.01% | 986,098 |
| 2007-11-15 | 2007-11-13 | 4.156 | 221,594 | -2,622 | 0.01% | 921,052 |
| 2007-11-14 | 2007-11-12 | 4.042 | 224,216 | +7,867 | 0.01% | 906,300 |
| 2007-11-13 | 2007-11-09 | 4.385 | 216,349 | +15,735 | 0.01% | 948,751 |
| 2007-11-12 | 2007-11-08 | 4.462 | 200,614 | +2,622 | 0.01% | 895,049 |
| 2007-11-09 | 2007-11-07 | 4.652 | 197,992 | +5,245 | 0.01% | 921,100 |
| 2007-11-08 | 2007-11-06 | 4.652 | 192,747 | -13,112 | 0.01% | 896,700 |
| 2007-11-07 | 2007-11-05 | 4.500 | 205,859 | -7,867 | 0.01% | 926,299 |
| 2007-11-02 | 2007-10-31 | 5.034 | 213,726 | -13,112 | 0.01% | 1,075,798 |
| 2007-10-30 | 2007-10-26 | 4.805 | 226,838 | +10,489 | 0.01% | 1,089,898 |
| 2007-10-26 | 2007-10-24 | 4.843 | 216,349 | +5,245 | 0.01% | 1,047,751 |
| 2007-10-23 | 2007-10-18 | 4.995 | 211,104 | +28,847 | 0.01% | 1,054,550 |
| 2007-10-22 | 2007-10-17 | 5.110 | 182,257 | -36,714 | 0.00% | 931,298 |
| 2007-10-17 | 2007-10-15 | 4.500 | 218,971 | +13,112 | 0.01% | 985,299 |
| 2007-10-16 | 2007-10-12 | 4.614 | 205,859 | +41,958 | 0.01% | 949,849 |
| 2007-10-12 | 2007-10-10 | 4.462 | 163,901 | -13,112 | 0.00% | 731,252 |
| 2007-10-11 | 2007-10-09 | 4.462 | 177,013 | +2,623 | 0.00% | 789,752 |
| 2007-10-10 | 2007-10-08 | 4.385 | 174,390 | +13,112 | 0.00% | 764,749 |
| 2007-10-09 | 2007-10-05 | 4.423 | 161,278 | -39,336 | 0.00% | 713,399 |
| 2007-10-08 | 2007-10-04 | 4.233 | 200,614 | +34,091 | 0.01% | 849,149 |
| 2007-10-05 | 2007-10-03 | 4.423 | 166,523 | -20,979 | 0.00% | 736,600 |
| 2007-10-04 | 2007-10-02 | 4.690 | 187,502 | -13,112 | 0.01% | 879,449 |
| 2007-09-28 | 2007-09-25 | 4.309 | 200,614 | +13,112 | 0.01% | 864,449 |
| 2007-09-25 | 2007-09-21 | 4.233 | 187,502 | +26,224 | 0.01% | 793,649 |
| 2007-09-24 | 2007-09-20 | 4.233 | 161,278 | +2,622 | 0.00% | 682,649 |
| 2007-09-21 | 2007-09-19 | 4.385 | 158,656 | -39,336 | 0.00% | 695,751 |
| 2007-09-20 | 2007-09-18 | 4.309 | 197,992 | -60,315 | 0.01% | 853,150 |
| 2007-09-19 | 2007-09-17 | 3.966 | 258,307 | +36,713 | 0.01% | 1,024,399 |
| 2007-09-17 | 2007-09-13 | 4.004 | 221,594 | +13,112 | 0.01% | 887,252 |
| 2007-09-14 | 2007-09-12 | 4.118 | 208,482 | -5,244 | 0.01% | 858,602 |
| 2007-09-13 | 2007-09-11 | 4.080 | 213,726 | -86,540 | 0.01% | 872,049 |
| 2007-09-12 | 2007-09-10 | 3.623 | 300,266 | -15,734 | 0.01% | 1,087,751 |
| 2007-09-10 | 2007-09-06 | 3.432 | 316,000 | +26,224 | 0.01% | 1,084,499 |
| 2007-09-03 | 2007-08-30 | 3.470 | 289,776 | +78,672 | 0.01% | 1,005,549 |
| 2007-08-31 | 2007-08-29 | 3.394 | 211,104 | -20,979 | 0.01% | 716,450 |
| 2007-08-29 | 2007-08-27 | 3.546 | 232,083 | +26,224 | 0.01% | 823,049 |
| 2007-08-27 | 2007-08-23 | 3.508 | 205,859 | -15,079 | 0.01% | 722,200 |
| 2007-08-24 | 2007-08-22 | 3.279 | 220,938 | -41,959 | 0.01% | 724,550 |
| 2007-08-23 | 2007-08-21 | 3.012 | 262,897 | +26,225 | 0.01% | 791,976 |
| 2007-08-22 | 2007-08-20 | 3.012 | 236,672 | -23,602 | 0.01% | 712,974 |
| 2007-08-21 | 2007-08-17 | 2.746 | 260,274 | +26,224 | 0.01% | 714,600 |
| 2007-08-17 | 2007-08-15 | 3.165 | 234,050 | +5,245 | 0.01% | 740,775 |
| 2007-08-16 | 2007-08-14 | 3.279 | 228,805 | -15,735 | 0.01% | 750,349 |
| 2007-08-15 | 2007-08-13 | 3.203 | 244,540 | +31,469 | 0.01% | 783,301 |
| 2007-08-10 | 2007-08-08 | 3.241 | 213,071 | -2,622 | 0.01% | 690,626 |
| 2007-08-09 | 2007-08-07 | 3.127 | 215,693 | +2,622 | 0.01% | 674,449 |
| 2007-08-03 | 2007-08-01 | 3.432 | 213,071 | +5,245 | 0.01% | 731,251 |
| 2007-08-02 | 2007-07-31 | 3.584 | 207,826 | -15,734 | 0.01% | 744,950 |
| 2007-07-31 | 2007-07-27 | 3.432 | 223,560 | +5,244 | 0.01% | 767,249 |
| 2007-07-30 | 2007-07-26 | 3.508 | 218,316 | -23,601 | 0.01% | 765,902 |
| 2007-07-27 | 2007-07-25 | 3.584 | 241,917 | +13,112 | 0.01% | 867,149 |
| 2007-07-25 | 2007-07-23 | 3.508 | 228,805 | -13,112 | 0.01% | 802,699 |
| 2007-07-23 | 2007-07-19 | 3.394 | 241,917 | +13,112 | 0.01% | 821,024 |
| 2007-07-19 | 2007-07-17 | 3.508 | 228,805 | +15,734 | 0.01% | 802,699 |
| 2007-07-17 | 2007-07-13 | 3.584 | 213,071 | +2,623 | 0.01% | 763,751 |
| 2007-07-16 | 2007-07-12 | 3.661 | 210,448 | -13,112 | 0.01% | 770,399 |
| 2007-07-12 | 2007-07-10 | 3.699 | 223,560 | -13,112 | 0.01% | 826,924 |
| 2007-07-11 | 2007-07-09 | 3.813 | 236,672 | -26,225 | 0.01% | 902,498 |
| 2007-07-10 | 2007-07-06 | 3.813 | 262,897 | +7,868 | 0.01% | 1,002,502 |
| 2007-07-09 | 2007-07-05 | 3.699 | 255,029 | -2,623 | 0.01% | 943,324 |
| 2007-07-06 | 2007-07-04 | 3.546 | 257,652 | +15,735 | 0.01% | 913,726 |
| 2007-07-05 | 2007-07-03 | 3.584 | 241,917 | -65,560 | 0.01% | 867,149 |
| 2007-07-04 | 2007-06-29 | 3.279 | 307,477 | -13,113 | 0.01% | 1,008,348 |
| 2007-07-03 | 2007-06-28 | 3.279 | 320,590 | -13,112 | 0.01% | 1,051,352 |
| 2007-06-28 | 2007-06-26 | 3.356 | 333,702 | -36,713 | 0.01% | 1,119,801 |
| 2007-06-26 | 2007-06-22 | 3.127 | 370,415 | 0.01% | 1,158,249 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy