History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 7,000 | +0 | 0.00% | 54,530 |
| 2025-10-13 | 2025-10-09 | 7.780 | 7,000 | +0 | 0.00% | 54,460 |
| 2025-10-10 | 2025-10-08 | 7.680 | 7,000 | +0 | 0.00% | 53,760 |
| 2025-10-09 | 2025-10-06 | 7.770 | 7,000 | +0 | 0.00% | 54,390 |
| 2025-10-08 | 2025-10-03 | 7.800 | 7,000 | +0 | 0.00% | 54,600 |
| 2025-10-06 | 2025-10-02 | 7.810 | 7,000 | +0 | 0.00% | 54,670 |
| 2025-10-03 | 2025-09-30 | 7.810 | 7,000 | +0 | 0.00% | 54,670 |
| 2025-10-02 | 2025-09-29 | 7.910 | 7,000 | +0 | 0.00% | 55,370 |
| 2025-09-30 | 2025-09-26 | 7.890 | 7,000 | +0 | 0.00% | 55,230 |
| 2025-09-29 | 2025-09-25 | 7.930 | 7,000 | +0 | 0.00% | 55,510 |
| 2025-09-26 | 2025-09-24 | 7.980 | 7,000 | +0 | 0.00% | 55,860 |
| 2025-09-25 | 2025-09-23 | 7.990 | 7,000 | +0 | 0.00% | 55,930 |
| 2025-09-24 | 2025-09-22 | 7.950 | 7,000 | +0 | 0.00% | 55,650 |
| 2025-09-23 | 2025-09-19 | 8.050 | 7,000 | +0 | 0.00% | 56,350 |
| 2025-09-22 | 2025-09-18 | 8.170 | 7,000 | +0 | 0.00% | 57,190 |
| 2025-09-19 | 2025-09-17 | 8.180 | 7,000 | +0 | 0.00% | 57,260 |
| 2025-09-18 | 2025-09-16 | 8.150 | 7,000 | +0 | 0.00% | 57,050 |
| 2025-09-17 | 2025-09-15 | 8.090 | 7,000 | +0 | 0.00% | 56,630 |
| 2025-09-16 | 2025-09-12 | 8.220 | 7,000 | +0 | 0.00% | 57,540 |
| 2025-09-15 | 2025-09-11 | 8.220 | 7,000 | +0 | 0.00% | 57,540 |
| 2025-09-12 | 2025-09-10 | 8.340 | 7,000 | +0 | 0.00% | 58,380 |
| 2025-09-11 | 2025-09-09 | 8.390 | 7,000 | +0 | 0.00% | 58,730 |
| 2025-09-10 | 2025-09-08 | 8.400 | 7,000 | +0 | 0.00% | 58,800 |
| 2025-09-09 | 2025-09-05 | 8.490 | 7,000 | +0 | 0.00% | 59,430 |
| 2025-09-08 | 2025-09-04 | 8.190 | 7,000 | +0 | 0.00% | 57,330 |
| 2025-09-05 | 2025-09-03 | 8.050 | 7,000 | +0 | 0.00% | 56,350 |
| 2025-09-04 | 2025-09-02 | 7.970 | 7,000 | +0 | 0.00% | 55,790 |
| 2025-09-03 | 2025-09-01 | 7.900 | 7,000 | +0 | 0.00% | 55,300 |
| 2025-09-02 | 2025-08-29 | 7.850 | 7,000 | +0 | 0.00% | 54,950 |
| 2025-09-01 | 2025-08-28 | 7.790 | 7,000 | +0 | 0.00% | 54,530 |
| 2025-08-29 | 2025-08-27 | 7.580 | 7,000 | +0 | 0.00% | 53,060 |
| 2025-08-28 | 2025-08-26 | 8.000 | 7,000 | +0 | 0.00% | 56,000 |
| 2025-08-27 | 2025-08-25 | 8.030 | 7,000 | +0 | 0.00% | 56,210 |
| 2025-08-26 | 2025-08-22 | 8.110 | 7,000 | +0 | 0.00% | 56,770 |
| 2025-08-25 | 2025-08-21 | 8.140 | 7,000 | +0 | 0.00% | 56,980 |
| 2025-08-22 | 2025-08-20 | 8.190 | 7,000 | +0 | 0.00% | 57,330 |
| 2025-08-21 | 2025-08-19 | 8.180 | 7,000 | +0 | 0.00% | 57,260 |
| 2025-08-20 | 2025-08-18 | 8.030 | 7,000 | +0 | 0.00% | 56,210 |
| 2025-08-19 | 2025-08-15 | 7.960 | 7,000 | +0 | 0.00% | 55,720 |
| 2025-08-18 | 2025-08-14 | 7.970 | 7,000 | +0 | 0.00% | 55,790 |
| 2025-08-15 | 2025-08-13 | 8.030 | 7,000 | +0 | 0.00% | 56,210 |
| 2025-08-14 | 2025-08-12 | 8.000 | 7,000 | +0 | 0.00% | 56,000 |
| 2025-08-13 | 2025-08-11 | 8.050 | 7,000 | +0 | 0.00% | 56,350 |
| 2025-08-12 | 2025-08-08 | 8.100 | 7,000 | +0 | 0.00% | 56,700 |
| 2025-08-11 | 2025-08-07 | 8.040 | 7,000 | +0 | 0.00% | 56,280 |
| 2025-08-08 | 2025-08-06 | 7.990 | 7,000 | +0 | 0.00% | 55,930 |
| 2025-08-07 | 2025-08-05 | 8.100 | 7,000 | +0 | 0.00% | 56,700 |
| 2025-08-06 | 2025-08-04 | 7.870 | 7,000 | +0 | 0.00% | 55,090 |
| 2025-08-05 | 2025-08-01 | 7.890 | 7,000 | +0 | 0.00% | 55,230 |
| 2025-08-04 | 2025-07-31 | 7.860 | 7,000 | +0 | 0.00% | 55,020 |
| 2025-08-01 | 2025-07-30 | 8.050 | 7,000 | +0 | 0.00% | 56,350 |
| 2025-07-31 | 2025-07-29 | 8.020 | 7,000 | +0 | 0.00% | 56,140 |
| 2025-07-30 | 2025-07-28 | 8.070 | 7,000 | +0 | 0.00% | 56,490 |
| 2025-07-29 | 2025-07-25 | 8.100 | 7,000 | +0 | 0.00% | 56,700 |
| 2025-07-28 | 2025-07-24 | 8.170 | 7,000 | +0 | 0.00% | 57,190 |
| 2025-07-25 | 2025-07-23 | 8.150 | 7,000 | +0 | 0.00% | 57,050 |
| 2025-07-24 | 2025-07-22 | 8.140 | 7,000 | +0 | 0.00% | 56,980 |
| 2025-07-23 | 2025-07-21 | 8.130 | 7,000 | +0 | 0.00% | 56,910 |
| 2025-07-22 | 2025-07-18 | 8.070 | 7,000 | +0 | 0.00% | 56,490 |
| 2025-07-21 | 2025-07-17 | 8.090 | 7,000 | +0 | 0.00% | 56,630 |
| 2025-07-18 | 2025-07-16 | 8.080 | 7,000 | -2,000 | 0.00% | 56,560 |
| 2025-05-13 | 2025-05-09 | 8.385 | 9,000 | +681 | 0.00% | 75,462 |
| 2024-05-17 | 2024-05-14 | 8.177 | 8,319 | +471 | 0.00% | 68,020 |
| 2023-12-21 | 2023-12-19 | 6.812 | 7,848 | -9,744 | 0.00% | 53,459 |
| 2023-12-18 | 2023-12-14 | 7.133 | 17,592 | -8,720 | 0.00% | 125,483 |
| 2023-05-18 | 2023-05-16 | 8.829 | 26,312 | +920 | 0.00% | 232,316 |
| 2022-05-17 | 2022-05-13 | 11.965 | 25,392 | +2,392 | 0.00% | 303,805 |
| 2022-04-08 | 2022-04-06 | 11.453 | 23,000 | -3,811 | 0.00% | 263,418 |
| 2022-04-04 | 2022-03-31 | 10.863 | 26,811 | -1,144 | 0.00% | 291,237 |
| 2022-04-01 | 2022-03-30 | 10.482 | 27,955 | -3,811 | 0.00% | 293,028 |
| 2021-05-21 | 2021-05-18 | 19.173 | 31,766 | +2,249 | 0.00% | 609,052 |
| 2021-03-09 | 2021-03-05 | 17.620 | 29,517 | +23,142 | 0.00% | 520,090 |
| 2020-07-02 | 2020-06-29 | 17.055 | 6,375 | +709 | 0.00% | 108,727 |
| 2020-05-19 | 2020-05-15 | 23.123 | 5,666 | +442 | 0.00% | 131,013 |
| 2019-12-17 | 2019-12-13 | 26.492 | 5,224 | -1,306 | 0.00% | 138,392 |
| 2019-05-21 | 2019-05-17 | 26.497 | 6,530 | +431 | 0.00% | 173,025 |
| 2019-03-18 | 2019-03-14 | 25.710 | 6,099 | -1,829 | 0.00% | 156,804 |
| 2019-01-25 | 2019-01-23 | 25.087 | 7,928 | -5,447 | 0.00% | 198,888 |
| 2019-01-22 | 2019-01-18 | 24.988 | 13,375 | -3,660 | 0.00% | 334,220 |
| 2019-01-21 | 2019-01-17 | 24.956 | 17,035 | -3,659 | 0.00% | 425,119 |
| 2018-06-22 | 2018-06-20 | 26.628 | 20,694 | +1,052 | 0.00% | 551,041 |
| 2018-05-30 | 2018-05-28 | 29.055 | 19,642 | -2,439 | 0.00% | 570,694 |
| 2018-05-25 | 2018-05-23 | 28.333 | 22,081 | -3,050 | 0.00% | 625,628 |
| 2018-05-18 | 2018-05-16 | 30.603 | 25,131 | +1,433 | 0.00% | 769,078 |
| 2018-01-04 | 2018-01-02 | 26.604 | 23,698 | -1,725 | 0.00% | 630,450 |
| 2018-01-03 | 2017-12-29 | 25.873 | 25,423 | +16,221 | 0.00% | 657,775 |
| 2017-12-28 | 2017-12-22 | 25.456 | 9,202 | +1,726 | 0.00% | 234,245 |
| 2017-10-10 | 2017-10-06 | 27.195 | 7,476 | -576 | 0.00% | 203,308 |
| 2017-06-21 | 2017-06-19 | 23.961 | 8,052 | -5,751 | 0.00% | 192,930 |
| 2017-06-13 | 2017-06-09 | 24.134 | 13,803 | -575 | 0.00% | 333,128 |
| 2017-05-19 | 2017-05-17 | 23.799 | 14,378 | +470 | 0.00% | 342,186 |
| 2017-04-12 | 2017-04-10 | 22.685 | 13,908 | -2,225 | 0.00% | 315,500 |
| 2017-03-30 | 2017-03-28 | 20.779 | 16,133 | -2,226 | 0.00% | 335,234 |
| 2017-03-03 | 2017-03-01 | 20.168 | 18,359 | +1,113 | 0.00% | 370,269 |
| 2016-12-13 | 2016-12-09 | 20.492 | 17,246 | +1,113 | 0.00% | 353,402 |
| 2016-10-05 | 2016-10-03 | 23.296 | 16,133 | -278 | 0.00% | 375,833 |
| 2016-05-17 | 2016-05-13 | 22.577 | 16,411 | +679 | 0.00% | 370,506 |
| 2016-02-05 | 2016-02-03 | 22.839 | 15,732 | +1,066 | 0.00% | 359,306 |
| 2016-02-01 | 2016-01-28 | 22.277 | 14,666 | +1,067 | 0.00% | 326,710 |
| 2015-11-25 | 2015-11-23 | 24.827 | 13,599 | -1,600 | 0.00% | 337,620 |
| 2015-11-19 | 2015-11-17 | 24.377 | 15,199 | -1,066 | 0.00% | 370,503 |
| 2015-09-11 | 2015-09-09 | 20.927 | 16,265 | -1,067 | 0.00% | 340,370 |
| 2015-09-09 | 2015-09-07 | 18.733 | 17,332 | -1,067 | 0.00% | 324,674 |
| 2015-09-08 | 2015-09-04 | 18.676 | 18,399 | +1,067 | 0.00% | 343,627 |
| 2015-09-02 | 2015-08-31 | 20.101 | 17,332 | +1,067 | 0.00% | 348,399 |
| 2015-08-31 | 2015-08-27 | 21.114 | 16,265 | -1,067 | 0.00% | 343,420 |
| 2015-08-26 | 2015-08-24 | 19.051 | 17,332 | +1,067 | 0.00% | 330,199 |
| 2015-08-25 | 2015-08-21 | 21.639 | 16,265 | -1,067 | 0.00% | 351,960 |
| 2015-08-24 | 2015-08-20 | 22.239 | 17,332 | +2,133 | 0.00% | 385,449 |
| 2015-08-21 | 2015-08-19 | 22.689 | 15,199 | -1,066 | 0.00% | 344,853 |
| 2015-07-13 | 2015-07-09 | 22.239 | 16,265 | -1,067 | 0.00% | 361,720 |
| 2015-07-10 | 2015-07-08 | 19.126 | 17,332 | +1,067 | 0.00% | 331,499 |
| 2015-07-09 | 2015-07-07 | 21.077 | 16,265 | -37,331 | 0.00% | 342,810 |
| 2015-06-04 | 2015-06-02 | 25.389 | 53,596 | +3,733 | 0.01% | 1,360,770 |
| 2015-05-20 | 2015-05-18 | 27.021 | 49,863 | +1,067 | 0.00% | 1,347,369 |
| 2015-05-19 | 2015-05-15 | 26.634 | 48,796 | +1,592 | 0.00% | 1,299,620 |
| 2015-05-15 | 2015-05-13 | 26.479 | 47,204 | +2,580 | 0.00% | 1,249,899 |
| 2015-04-16 | 2015-04-14 | 27.874 | 44,624 | +2,579 | 0.00% | 1,243,864 |
| 2015-04-10 | 2015-04-08 | 25.587 | 42,045 | -1,032 | 0.00% | 1,075,805 |
| 2015-03-31 | 2015-03-27 | 22.447 | 43,077 | -2,579 | 0.00% | 966,940 |
| 2015-03-09 | 2015-03-05 | 20.237 | 45,656 | +2,579 | 0.00% | 923,940 |
| 2015-01-27 | 2015-01-23 | 21.633 | 43,077 | -2,579 | 0.00% | 931,870 |
| 2015-01-22 | 2015-01-20 | 21.516 | 45,656 | +2,579 | 0.00% | 982,350 |
| 2015-01-12 | 2015-01-08 | 22.524 | 43,077 | -2,579 | 0.00% | 970,280 |
| 2014-12-01 | 2014-11-27 | 22.408 | 45,656 | +2,579 | 0.00% | 1,023,060 |
| 2014-11-14 | 2014-11-12 | 23.687 | 43,077 | -2,579 | 0.00% | 1,020,380 |
| 2014-11-10 | 2014-11-06 | 22.641 | 45,656 | +2,579 | 0.01% | 1,033,680 |
| 2014-11-05 | 2014-11-03 | 23.726 | 43,077 | -2,063 | 0.00% | 1,022,050 |
| 2014-11-04 | 2014-10-31 | 23.881 | 45,140 | -1,032 | 0.01% | 1,077,997 |
| 2014-10-20 | 2014-10-16 | 22.757 | 46,172 | -5,159 | 0.01% | 1,050,733 |
| 2014-10-16 | 2014-10-14 | 20.935 | 51,331 | +2,580 | 0.01% | 1,074,605 |
| 2014-10-13 | 2014-10-09 | 22.447 | 48,751 | +37,144 | 0.01% | 1,094,303 |
| 2014-09-30 | 2014-09-26 | 21.167 | 11,607 | -23,215 | 0.00% | 245,690 |
| 2014-09-25 | 2014-09-23 | 21.555 | 34,822 | -2,580 | 0.00% | 750,592 |
| 2014-09-11 | 2014-09-08 | 21.090 | 37,402 | +2,580 | 0.00% | 788,804 |
| 2014-09-05 | 2014-09-03 | 20.741 | 34,822 | -5,159 | 0.00% | 722,242 |
| 2014-09-03 | 2014-09-01 | 20.663 | 39,981 | -1,032 | 0.00% | 826,145 |
| 2014-08-26 | 2014-08-22 | 20.353 | 41,013 | +5,159 | 0.00% | 834,750 |
| 2014-08-19 | 2014-08-15 | 20.082 | 35,854 | -10,318 | 0.00% | 720,017 |
| 2014-07-14 | 2014-07-10 | 18.434 | 46,172 | +2,580 | 0.01% | 851,147 |
| 2014-05-20 | 2014-05-16 | 17.762 | 43,592 | +1,869 | 0.01% | 774,266 |
| 2014-03-21 | 2014-03-19 | 20.577 | 41,723 | +988 | 0.01% | 858,525 |
| 2014-02-28 | 2014-02-26 | 20.091 | 40,735 | -440,682 | 0.00% | 818,395 |
| 2014-02-14 | 2014-02-12 | 4.888 | 481,417 | +433,275 | 0.06% | 2,353,277 |
| 2014-02-13 | 2014-02-11 | 4.839 | 48,142 | -149,322 | 0.01% | 232,952 |
| 2014-02-07 | 2014-02-05 | 4.740 | 197,464 | +30,379 | 0.01% | 935,999 |
| 2014-01-23 | 2014-01-21 | 5.283 | 167,085 | +40,505 | 0.00% | 882,750 |
| 2014-01-13 | 2014-01-09 | 4.938 | 126,580 | +60,759 | 0.00% | 625,002 |
| 2014-01-09 | 2014-01-07 | 4.938 | 65,821 | -4,051 | 0.00% | 324,998 |
| 2014-01-07 | 2014-01-03 | 4.888 | 69,872 | -20,253 | 0.00% | 341,550 |
| 2013-12-27 | 2013-12-20 | 4.740 | 90,125 | +20,253 | 0.00% | 427,202 |
| 2013-12-20 | 2013-12-18 | 4.888 | 69,872 | -20,253 | 0.00% | 341,550 |
| 2013-12-16 | 2013-12-12 | 4.740 | 90,125 | +20,253 | 0.00% | 427,202 |
| 2013-12-04 | 2013-12-02 | 5.086 | 69,872 | -34,430 | 0.00% | 355,350 |
| 2013-12-03 | 2013-11-29 | 4.839 | 104,302 | -4,050 | 0.00% | 504,702 |
| 2013-11-18 | 2013-11-14 | 4.543 | 108,352 | +4,050 | 0.00% | 492,200 |
| 2013-11-13 | 2013-11-11 | 4.641 | 104,302 | -4,050 | 0.00% | 484,102 |
| 2013-10-30 | 2013-10-28 | 4.740 | 108,352 | +10,126 | 0.00% | 513,600 |
| 2013-09-26 | 2013-09-24 | 4.740 | 98,226 | +12,152 | 0.00% | 465,601 |
| 2013-08-16 | 2013-08-13 | 5.184 | 86,074 | +4,050 | 0.00% | 446,249 |
| 2013-08-15 | 2013-08-12 | 5.135 | 82,024 | -4,050 | 0.00% | 421,202 |
| 2013-08-06 | 2013-08-02 | 4.938 | 86,074 | +4,050 | 0.00% | 424,999 |
| 2013-07-30 | 2013-07-26 | 4.888 | 82,024 | +4,051 | 0.00% | 400,952 |
| 2013-07-17 | 2013-07-15 | 4.740 | 77,973 | +4,051 | 0.00% | 369,600 |
| 2013-06-27 | 2013-06-25 | 4.296 | 73,922 | -12,152 | 0.00% | 317,548 |
| 2013-06-10 | 2013-06-06 | 4.987 | 86,074 | +12,152 | 0.00% | 429,249 |
| 2013-05-27 | 2013-05-23 | 5.036 | 73,922 | +2,025 | 0.00% | 372,298 |
| 2013-05-22 | 2013-05-20 | 5.344 | 71,897 | -2,507 | 0.00% | 384,202 |
| 2013-05-15 | 2013-05-13 | 5.105 | 74,404 | -2,096 | 0.00% | 379,849 |
| 2013-05-10 | 2013-05-08 | 5.010 | 76,500 | -6,288 | 0.00% | 383,250 |
| 2013-05-09 | 2013-05-07 | 4.962 | 82,788 | -6,287 | 0.00% | 410,801 |
| 2013-05-07 | 2013-05-03 | 4.914 | 89,075 | +6,287 | 0.00% | 437,748 |
| 2013-05-03 | 2013-04-30 | 4.819 | 82,788 | +6,288 | 0.00% | 398,951 |
| 2013-04-24 | 2013-04-22 | 4.914 | 76,500 | -2,096 | 0.00% | 375,950 |
| 2013-04-18 | 2013-04-16 | 4.628 | 78,596 | -2,096 | 0.00% | 363,750 |
| 2013-04-15 | 2013-04-11 | 4.437 | 80,692 | -2,096 | 0.00% | 358,051 |
| 2013-03-26 | 2013-03-22 | 4.390 | 82,788 | +2,096 | 0.00% | 363,401 |
| 2013-03-20 | 2013-03-18 | 4.294 | 80,692 | -2,096 | 0.00% | 346,501 |
| 2013-03-19 | 2013-03-15 | 4.246 | 82,788 | +4,192 | 0.00% | 351,551 |
| 2013-03-15 | 2013-03-13 | 4.485 | 78,596 | +4,192 | 0.00% | 352,500 |
| 2013-03-14 | 2013-03-12 | 4.724 | 74,404 | +10,479 | 0.00% | 351,449 |
| 2013-03-13 | 2013-03-11 | 5.058 | 63,925 | +6,288 | 0.00% | 323,302 |
| 2013-03-12 | 2013-03-08 | 5.105 | 57,637 | +4,192 | 0.00% | 294,250 |
| 2013-03-07 | 2013-03-05 | 5.105 | 53,445 | +4,192 | 0.00% | 272,849 |
| 2013-03-04 | 2013-02-28 | 5.201 | 49,253 | -12,576 | 0.00% | 256,148 |
| 2013-02-28 | 2013-02-26 | 4.962 | 61,829 | +4,192 | 0.00% | 306,801 |
| 2013-02-21 | 2013-02-19 | 5.010 | 57,637 | +4,192 | 0.00% | 288,750 |
| 2013-02-20 | 2013-02-18 | 5.105 | 53,445 | +4,192 | 0.00% | 272,849 |
| 2013-02-19 | 2013-02-15 | 5.248 | 49,253 | -20,959 | 0.00% | 258,498 |
| 2013-02-06 | 2013-02-04 | 5.058 | 70,212 | +4,191 | 0.00% | 355,098 |
| 2013-02-04 | 2013-01-31 | 4.914 | 66,021 | +4,192 | 0.00% | 324,452 |
| 2013-01-29 | 2013-01-25 | 5.010 | 61,829 | +4,192 | 0.00% | 309,751 |
| 2013-01-28 | 2013-01-24 | 4.962 | 57,637 | +10,479 | 0.00% | 286,000 |
| 2013-01-25 | 2013-01-23 | 5.296 | 47,158 | +6,288 | 0.00% | 249,752 |
| 2013-01-24 | 2013-01-22 | 5.201 | 40,870 | -4,192 | 0.00% | 212,551 |
| 2013-01-11 | 2013-01-09 | 4.437 | 45,062 | -5,239 | 0.00% | 199,951 |
| 2012-12-21 | 2012-12-19 | 3.674 | 50,301 | -5,240 | 0.00% | 184,799 |
| 2012-12-10 | 2012-12-06 | 3.722 | 55,541 | -6,288 | 0.00% | 206,700 |
| 2012-10-30 | 2012-10-26 | 2.863 | 61,829 | -4,192 | 0.00% | 177,001 |
| 2012-05-22 | 2012-05-18 | 2.279 | 66,021 | -4,473 | 0.00% | 150,456 |
| 2012-03-15 | 2012-03-13 | 2.413 | 70,494 | +4,476 | 0.00% | 170,099 |
| 2012-02-07 | 2012-02-03 | 2.368 | 66,018 | +2,237 | 0.00% | 156,349 |
| 2012-01-17 | 2012-01-13 | 2.324 | 63,781 | +2,238 | 0.00% | 148,201 |
| 2011-10-11 | 2011-10-07 | 1.832 | 61,543 | -4,475 | 0.00% | 112,751 |
| 2011-10-06 | 2011-10-03 | 1.631 | 66,018 | +4,475 | 0.00% | 107,674 |
| 2011-09-26 | 2011-09-22 | 1.854 | 61,543 | -8,951 | 0.00% | 114,126 |
| 2011-09-21 | 2011-09-19 | 1.966 | 70,494 | +4,476 | 0.00% | 138,600 |
| 2011-09-16 | 2011-09-14 | 2.234 | 66,018 | +4,475 | 0.00% | 147,499 |
| 2011-09-14 | 2011-09-09 | 2.324 | 61,543 | +4,476 | 0.00% | 143,001 |
| 2011-06-01 | 2011-05-30 | 2.904 | 57,067 | +4,476 | 0.00% | 165,751 |
| 2011-05-11 | 2011-05-06 | 3.044 | 52,591 | -2,222 | 0.00% | 160,086 |
| 2011-04-12 | 2011-04-08 | 2.915 | 54,813 | -2,333 | 0.00% | 159,800 |
| 2011-01-11 | 2011-01-07 | 2.958 | 57,146 | -4,665 | 0.00% | 169,051 |
| 2010-12-15 | 2010-12-13 | 2.915 | 61,811 | -23,324 | 0.00% | 180,201 |
| 2010-10-18 | 2010-10-14 | 2.487 | 85,135 | -6,998 | 0.00% | 211,699 |
| 2010-09-20 | 2010-09-16 | 2.487 | 92,133 | -4,665 | 0.00% | 229,101 |
| 2010-09-14 | 2010-09-10 | 2.401 | 96,798 | +4,665 | 0.00% | 232,401 |
| 2010-08-27 | 2010-08-25 | 2.187 | 92,133 | -6,997 | 0.00% | 201,451 |
| 2010-08-17 | 2010-08-13 | 2.101 | 99,130 | -4,665 | 0.00% | 208,250 |
| 2010-07-30 | 2010-07-28 | 2.101 | 103,795 | -4,665 | 0.00% | 218,050 |
| 2010-07-19 | 2010-07-15 | 2.036 | 108,460 | +6,997 | 0.00% | 220,875 |
| 2010-06-24 | 2010-06-22 | 2.229 | 101,463 | +2,333 | 0.00% | 226,201 |
| 2010-05-25 | 2010-05-20 | 2.122 | 99,130 | -4,665 | 0.00% | 210,375 |
| 2010-05-24 | 2010-05-19 | 2.187 | 103,795 | +9,330 | 0.00% | 226,950 |
| 2010-05-13 | 2010-05-11 | 2.352 | 94,465 | -3,672 | 0.00% | 222,213 |
| 2010-04-26 | 2010-04-22 | 2.517 | 98,137 | -9,692 | 0.00% | 247,051 |
| 2010-04-13 | 2010-04-09 | 2.559 | 107,829 | +1,211 | 0.00% | 275,899 |
| 2010-04-09 | 2010-04-07 | 2.559 | 106,618 | -2,423 | 0.00% | 272,801 |
| 2010-03-01 | 2010-02-25 | 2.435 | 109,041 | +24,231 | 0.00% | 265,500 |
| 2010-01-19 | 2010-01-15 | 2.641 | 84,810 | -7,269 | 0.00% | 224,001 |
| 2009-11-13 | 2009-11-11 | 2.559 | 92,079 | -12,116 | 0.00% | 235,600 |
| 2009-10-14 | 2009-10-12 | 2.270 | 104,195 | +7,270 | 0.00% | 236,501 |
| 2009-08-12 | 2009-08-10 | 2.765 | 96,925 | +7,269 | 0.00% | 267,999 |
| 2009-08-06 | 2009-08-04 | 2.476 | 89,656 | -7,269 | 0.00% | 222,000 |
| 2009-07-31 | 2009-07-29 | 2.270 | 96,925 | +7,269 | 0.00% | 219,999 |
| 2009-07-28 | 2009-07-24 | 2.270 | 89,656 | +2,423 | 0.00% | 203,500 |
| 2009-07-06 | 2009-07-02 | 2.187 | 87,233 | -7,269 | 0.00% | 190,801 |
| 2009-06-09 | 2009-06-05 | 2.311 | 94,502 | +12,116 | 0.00% | 218,400 |
| 2009-06-05 | 2009-06-03 | 2.352 | 82,386 | -4,847 | 0.00% | 193,799 |
| 2009-06-02 | 2009-05-29 | 2.270 | 87,233 | +7,270 | 0.00% | 198,001 |
| 2009-06-01 | 2009-05-27 | 2.229 | 79,963 | -9,693 | 0.00% | 178,199 |
| 2009-05-27 | 2009-05-25 | 2.127 | 89,656 | -7,269 | 0.00% | 190,735 |
| 2009-05-26 | 2009-05-22 | 2.127 | 96,925 | -2,727 | 0.00% | 206,199 |
| 2009-05-25 | 2009-05-21 | 2.168 | 99,652 | -12,456 | 0.00% | 216,001 |
| 2009-05-22 | 2009-05-20 | 2.168 | 112,108 | +34,878 | 0.00% | 243,000 |
| 2009-05-12 | 2009-05-08 | 1.947 | 77,230 | -12,456 | 0.00% | 150,350 |
| 2009-05-06 | 2009-05-04 | 1.686 | 89,686 | -9,966 | 0.00% | 151,199 |
| 2009-04-30 | 2009-04-28 | 1.505 | 99,652 | +9,966 | 0.00% | 150,001 |
| 2009-04-28 | 2009-04-24 | 1.686 | 89,686 | -16,194 | 0.00% | 151,199 |
| 2009-04-08 | 2009-04-06 | 1.525 | 105,880 | +2,492 | 0.00% | 161,500 |
| 2009-04-07 | 2009-04-03 | 1.586 | 103,388 | -9,966 | 0.00% | 163,924 |
| 2009-03-06 | 2009-03-04 | 1.264 | 113,354 | -9,965 | 0.00% | 143,325 |
| 2009-02-27 | 2009-02-25 | 1.325 | 123,319 | +22,422 | 0.00% | 163,350 |
| 2009-02-19 | 2009-02-17 | 1.365 | 100,897 | -9,965 | 0.00% | 137,700 |
| 2009-02-16 | 2009-02-12 | 1.284 | 110,862 | -37,370 | 0.00% | 142,400 |
| 2009-02-11 | 2009-02-09 | 1.345 | 148,232 | +24,913 | 0.00% | 199,325 |
| 2009-01-20 | 2009-01-16 | 1.325 | 123,319 | -9,965 | 0.00% | 163,350 |
| 2009-01-14 | 2009-01-12 | 1.325 | 133,284 | +9,965 | 0.00% | 176,550 |
| 2009-01-09 | 2009-01-07 | 1.485 | 123,319 | +12,457 | 0.00% | 183,150 |
| 2009-01-07 | 2009-01-05 | 1.445 | 110,862 | -2,492 | 0.00% | 160,199 |
| 2008-12-30 | 2008-12-24 | 1.385 | 113,354 | +13,702 | 0.00% | 156,975 |
| 2008-12-29 | 2008-12-22 | 1.465 | 99,652 | -9,965 | 0.00% | 146,001 |
| 2008-12-19 | 2008-12-17 | 1.264 | 109,617 | -9,965 | 0.00% | 138,600 |
| 2008-12-16 | 2008-12-12 | 1.204 | 119,582 | +9,965 | 0.00% | 144,000 |
| 2008-12-15 | 2008-12-11 | 1.305 | 109,617 | -6,228 | 0.00% | 143,000 |
| 2008-12-01 | 2008-11-27 | 0.947 | 115,845 | -24,913 | 0.00% | 109,740 |
| 2008-11-27 | 2008-11-25 | 0.867 | 140,758 | +24,913 | 0.00% | 122,040 |
| 2008-11-24 | 2008-11-20 | 0.887 | 115,845 | -2,491 | 0.00% | 102,765 |
| 2008-11-17 | 2008-11-13 | 0.999 | 118,336 | -24,913 | 0.00% | 118,275 |
| 2008-11-13 | 2008-11-11 | 1.064 | 143,249 | +24,913 | 0.00% | 152,375 |
| 2008-11-03 | 2008-10-30 | 0.927 | 118,336 | -9,965 | 0.00% | 109,725 |
| 2008-10-31 | 2008-10-29 | 0.883 | 128,301 | +9,965 | 0.00% | 113,300 |
| 2008-10-20 | 2008-10-16 | 1.264 | 118,336 | +9,965 | 0.00% | 149,625 |
| 2008-10-10 | 2008-10-08 | 1.465 | 108,371 | +9,965 | 0.00% | 158,775 |
| 2008-10-08 | 2008-10-03 | 1.586 | 98,406 | +9,965 | 0.00% | 156,025 |
| 2008-10-03 | 2008-09-30 | 1.706 | 88,441 | -24,913 | 0.00% | 150,875 |
| 2008-10-02 | 2008-09-29 | 1.626 | 113,354 | -24,913 | 0.00% | 184,276 |
| 2008-09-26 | 2008-09-24 | 1.726 | 138,267 | +24,913 | 0.00% | 238,651 |
| 2008-09-25 | 2008-09-23 | 1.726 | 113,354 | -9,965 | 0.00% | 195,651 |
| 2008-09-23 | 2008-09-19 | 1.907 | 123,319 | +24,913 | 0.00% | 235,125 |
| 2008-09-19 | 2008-09-17 | 1.887 | 98,406 | -24,913 | 0.00% | 185,650 |
| 2008-09-16 | 2008-09-11 | 1.826 | 123,319 | -24,913 | 0.00% | 225,225 |
| 2008-09-11 | 2008-09-09 | 1.987 | 148,232 | +14,948 | 0.00% | 294,526 |
| 2008-09-10 | 2008-09-08 | 2.208 | 133,284 | +9,965 | 0.00% | 294,250 |
| 2008-08-20 | 2008-08-18 | 2.368 | 123,319 | -3,114 | 0.00% | 292,050 |
| 2008-08-13 | 2008-08-11 | 2.609 | 126,433 | +14,948 | 0.00% | 329,875 |
| 2008-07-04 | 2008-07-02 | 2.850 | 111,485 | +19,930 | 0.00% | 317,725 |
| 2008-06-12 | 2008-06-10 | 3.091 | 91,555 | +9,965 | 0.00% | 282,975 |
| 2008-06-11 | 2008-06-06 | 3.251 | 81,590 | +3,114 | 0.00% | 265,276 |
| 2008-05-16 | 2008-05-14 | 3.394 | 78,476 | -4,130 | 0.00% | 266,334 |
| 2008-04-09 | 2008-04-07 | 3.241 | 82,606 | +5,245 | 0.00% | 267,750 |
| 2008-03-31 | 2008-03-27 | 3.089 | 77,361 | -5,245 | 0.00% | 238,950 |
| 2008-03-25 | 2008-03-19 | 2.860 | 82,606 | -5,245 | 0.00% | 236,250 |
| 2008-03-20 | 2008-03-18 | 2.707 | 87,851 | +5,245 | 0.00% | 237,851 |
| 2008-03-12 | 2008-03-10 | 3.165 | 82,606 | +5,245 | 0.00% | 261,450 |
| 2008-02-19 | 2008-02-15 | 3.584 | 77,361 | -13,112 | 0.00% | 277,300 |
| 2008-02-15 | 2008-02-13 | 3.318 | 90,473 | +7,867 | 0.00% | 300,150 |
| 2008-01-30 | 2008-01-28 | 3.127 | 82,606 | -13,112 | 0.00% | 258,300 |
| 2008-01-25 | 2008-01-23 | 3.127 | 95,718 | +5,245 | 0.00% | 299,300 |
| 2008-01-22 | 2008-01-18 | 3.432 | 90,473 | -5,245 | 0.00% | 310,500 |
| 2008-01-03 | 2007-12-31 | 4.004 | 95,718 | -13,112 | 0.00% | 383,250 |
| 2007-12-04 | 2007-11-30 | 4.233 | 108,830 | -13,112 | 0.00% | 460,650 |
| 2007-11-14 | 2007-11-12 | 4.042 | 121,942 | +13,112 | 0.00% | 492,900 |
| 2007-11-13 | 2007-11-09 | 4.385 | 108,830 | +5,245 | 0.00% | 477,250 |
| 2007-11-07 | 2007-11-05 | 4.500 | 103,585 | +13,112 | 0.00% | 466,099 |
| 2007-11-05 | 2007-11-01 | 4.919 | 90,473 | +13,112 | 0.00% | 445,049 |
| 2007-11-01 | 2007-10-30 | 4.957 | 77,361 | -13,112 | 0.00% | 383,500 |
| 2007-10-30 | 2007-10-26 | 4.805 | 90,473 | +5,245 | 0.00% | 434,699 |
| 2007-10-26 | 2007-10-24 | 4.843 | 85,228 | +10,489 | 0.00% | 412,749 |
| 2007-10-23 | 2007-10-18 | 4.995 | 74,739 | +10,490 | 0.00% | 373,352 |
| 2007-10-22 | 2007-10-17 | 5.110 | 64,249 | +13,112 | 0.00% | 328,300 |
| 2007-10-15 | 2007-10-11 | 4.728 | 51,137 | -13,112 | 0.00% | 241,800 |
| 2007-10-09 | 2007-10-05 | 4.423 | 64,249 | -131,120 | 0.00% | 284,200 |
| 2007-10-08 | 2007-10-04 | 4.233 | 195,369 | +131,120 | 0.01% | 826,948 |
| 2007-09-24 | 2007-09-20 | 4.233 | 64,249 | -5,245 | 0.00% | 271,950 |
| 2007-09-21 | 2007-09-19 | 4.385 | 69,494 | -3,933 | 0.00% | 304,751 |
| 2007-09-18 | 2007-09-14 | 3.851 | 73,427 | -26,225 | 0.00% | 282,798 |
| 2007-09-17 | 2007-09-13 | 4.004 | 99,652 | +5,245 | 0.00% | 399,002 |
| 2007-09-14 | 2007-09-12 | 4.118 | 94,407 | +5,245 | 0.00% | 388,801 |
| 2007-08-23 | 2007-08-21 | 3.012 | 89,162 | -5,245 | 0.00% | 268,600 |
| 2007-08-20 | 2007-08-16 | 2.860 | 94,407 | +5,245 | 0.00% | 270,001 |
| 2007-08-10 | 2007-08-08 | 3.241 | 89,162 | -5,245 | 0.00% | 289,000 |
| 2007-07-16 | 2007-07-12 | 3.661 | 94,407 | +5,245 | 0.00% | 345,601 |
| 2007-07-13 | 2007-07-11 | 3.737 | 89,162 | -13,112 | 0.00% | 333,200 |
| 2007-06-28 | 2007-06-26 | 3.356 | 102,274 | -13,112 | 0.00% | 343,200 |
| 2007-06-26 | 2007-06-22 | 3.127 | 115,386 | 0.00% | 360,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy