History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.790 235,383 +0 0.01% 1,833,634
2025-10-13 2025-10-09 7.780 235,383 +0 0.01% 1,831,280
2025-10-10 2025-10-08 7.680 235,383 +0 0.01% 1,807,741
2025-10-09 2025-10-06 7.770 235,383 +0 0.01% 1,828,926
2025-10-08 2025-10-03 7.800 235,383 +0 0.01% 1,835,987
2025-10-06 2025-10-02 7.810 235,383 +0 0.01% 1,838,341
2025-10-03 2025-09-30 7.810 235,383 +0 0.01% 1,838,341
2025-10-02 2025-09-29 7.910 235,383 +0 0.01% 1,861,880
2025-09-30 2025-09-26 7.890 235,383 +0 0.01% 1,857,172
2025-09-29 2025-09-25 7.930 235,383 +0 0.01% 1,866,587
2025-09-26 2025-09-24 7.980 235,383 +0 0.01% 1,878,356
2025-09-25 2025-09-23 7.990 235,383 +0 0.01% 1,880,710
2025-09-24 2025-09-22 7.950 235,383 +0 0.01% 1,871,295
2025-09-23 2025-09-19 8.050 235,383 +0 0.01% 1,894,833
2025-09-22 2025-09-18 8.170 235,383 +0 0.01% 1,923,079
2025-09-19 2025-09-17 8.180 235,383 +0 0.01% 1,925,433
2025-09-18 2025-09-16 8.150 235,383 +0 0.01% 1,918,371
2025-09-17 2025-09-15 8.090 235,383 +0 0.01% 1,904,248
2025-09-16 2025-09-12 8.220 235,383 +0 0.01% 1,934,848
2025-09-15 2025-09-11 8.220 235,383 +0 0.01% 1,934,848
2025-09-12 2025-09-10 8.340 235,383 +0 0.01% 1,963,094
2025-09-11 2025-09-09 8.390 235,383 +0 0.01% 1,974,863
2025-09-10 2025-09-08 8.400 235,383 +0 0.01% 1,977,217
2025-09-09 2025-09-05 8.490 235,383 -10,000 0.01% 1,998,402
2025-07-08 2025-07-04 7.710 245,383 +5,000 0.01% 1,891,903
2025-06-20 2025-06-18 7.690 240,383 +842 0.01% 1,848,545
2025-06-06 2025-06-04 7.280 239,541 +10,000 0.01% 1,743,858
2025-05-13 2025-05-09 8.385 229,541 +17,375 0.01% 1,924,630
2024-05-17 2024-05-14 8.177 212,166 +12,004 0.01% 1,734,779
2024-01-19 2024-01-17 7.408 200,162 +1,744 0.01% 1,482,836
2024-01-11 2024-01-09 7.913 198,418 -2,616 0.01% 1,570,034
2023-05-18 2023-05-16 8.829 201,034 +7,029 0.01% 1,774,984
2023-01-31 2023-01-27 9.602 194,005 +8,416 0.01% 1,862,775
2022-12-05 2022-12-01 8.508 185,589 -4,208 0.01% 1,579,070
2022-10-12 2022-10-10 6.441 189,797 +4,208 0.01% 1,222,432
2022-06-23 2022-06-21 9.233 185,589 -8,416 0.01% 1,713,600
2022-06-10 2022-06-08 9.008 194,005 +8,416 0.01% 1,747,505
2022-06-09 2022-06-07 9.067 185,589 -8,416 0.01% 1,682,724
2022-06-08 2022-06-06 8.936 194,005 +8,416 0.01% 1,733,672
2022-05-17 2022-05-13 11.965 185,589 +17,482 0.01% 2,220,496
2022-02-10 2022-02-08 11.086 168,107 -3,811 0.01% 1,863,569
2022-01-27 2022-01-25 10.810 171,918 +3,811 0.01% 1,858,453
2022-01-20 2022-01-18 11.282 168,107 -3,811 0.01% 1,896,650
2022-01-14 2022-01-12 11.256 171,918 +2,286 0.01% 1,935,136
2022-01-06 2022-01-04 11.112 169,632 -7,622 0.01% 1,884,925
2022-01-04 2021-12-31 10.626 177,254 +7,622 0.01% 1,883,580
2021-12-20 2021-12-16 10.246 169,632 -11,433 0.01% 1,738,048
2021-12-17 2021-12-15 10.207 181,065 -8,267 0.01% 1,848,064
2021-12-13 2021-12-09 10.941 189,332 +3,811 0.01% 2,071,538
2021-11-26 2021-11-24 11.755 185,521 +3,811 0.01% 2,180,741
2021-11-03 2021-11-01 12.043 181,710 +2,287 0.01% 2,188,389
2021-11-02 2021-10-29 12.319 179,423 +1,525 0.01% 2,210,277
2021-10-29 2021-10-27 12.516 177,898 +2,286 0.01% 2,226,498
2021-08-06 2021-08-04 13.644 175,612 -1,524 0.01% 2,396,020
2021-07-22 2021-07-20 13.355 177,136 -2,287 0.01% 2,365,688
2021-07-19 2021-07-15 13.670 179,423 +1,525 0.01% 2,452,724
2021-06-23 2021-06-21 14.116 177,898 +660 0.01% 2,511,229
2021-05-21 2021-05-18 19.173 177,238 +14,672 0.01% 3,398,198
2021-02-24 2021-02-22 18.100 162,566 +7,083 0.01% 2,942,455
2021-02-17 2021-02-11 17.620 155,483 -2,125 0.01% 2,739,615
2021-02-08 2021-02-04 17.818 157,608 +180 0.01% 2,808,211
2021-01-15 2021-01-13 18.354 157,428 +2,833 0.01% 2,889,465
2021-01-11 2021-01-07 17.620 154,595 -6,375 0.01% 2,723,969
2020-12-23 2020-12-21 17.451 160,970 +6,375 0.01% 2,809,024
2020-12-17 2020-12-15 17.507 154,595 -1,417 0.01% 2,706,507
2020-11-23 2020-11-19 19.088 156,012 +1,417 0.01% 2,978,014
2020-11-13 2020-11-11 18.778 154,595 -2,125 0.01% 2,902,947
2020-11-05 2020-11-03 17.281 156,720 +2,125 0.01% 2,708,307
2020-10-22 2020-10-20 18.778 154,595 -5,666 0.01% 2,902,947
2020-06-19 2020-06-17 18.439 160,261 +8,933 0.01% 2,955,038
2020-05-19 2020-05-15 23.123 151,328 +11,804 0.01% 3,499,108
2020-03-09 2020-03-05 23.582 139,524 +1,959 0.01% 3,290,264
2020-03-05 2020-03-03 23.613 137,565 +1,959 0.01% 3,248,280
2020-03-03 2020-02-28 22.847 135,606 +3,265 0.01% 3,098,196
2020-02-20 2020-02-18 24.286 132,341 -1,306 0.01% 3,214,095
2020-02-06 2020-02-04 24.409 133,647 +1,306 0.01% 3,262,186
2019-11-29 2019-11-27 25.726 132,341 -1,668 0.01% 3,404,590
2019-10-31 2019-10-29 24.011 134,009 -2,613 0.01% 3,217,668
2019-10-22 2019-10-18 23.123 136,622 +2,613 0.01% 3,159,066
2019-09-20 2019-09-18 23.184 134,009 -1,306 0.01% 3,106,855
2019-09-18 2019-09-16 22.786 135,315 +1,306 0.01% 3,083,259
2019-08-27 2019-08-23 23.000 134,009 -653 0.01% 3,082,230
2019-07-03 2019-06-28 23.735 134,662 -653 0.01% 3,196,229
2019-06-24 2019-06-20 22.633 135,315 +6,743 0.01% 3,062,538
2019-06-18 2019-06-14 21.836 128,572 -1,306 0.01% 2,807,547
2019-06-04 2019-05-31 21.101 129,878 -3,265 0.01% 2,740,602
2019-05-31 2019-05-29 20.918 133,143 +3,265 0.01% 2,785,032
2019-05-24 2019-05-22 22.326 129,878 -3,265 0.01% 2,899,708
2019-05-21 2019-05-17 26.497 133,143 +8,799 0.01% 3,527,877
2019-05-20 2019-05-16 26.694 124,344 +2,439 0.01% 3,319,196
2019-05-06 2019-05-02 27.612 121,905 +3,050 0.01% 3,366,025
2019-03-28 2019-03-26 27.251 118,855 -3,050 0.01% 3,238,935
2019-03-27 2019-03-25 26.661 121,905 +3,050 0.01% 3,250,093
2019-03-26 2019-03-22 26.399 118,855 -1,830 0.01% 3,137,596
2019-03-22 2019-03-20 27.022 120,685 -6,099 0.01% 3,261,101
2019-02-26 2019-02-22 25.775 126,784 +3,660 0.01% 3,267,915
2019-02-25 2019-02-21 25.874 123,124 +2,439 0.01% 3,185,689
2019-02-20 2019-02-18 26.267 120,685 -1,220 0.01% 3,170,075
2019-02-19 2019-02-15 25.415 121,905 -2,439 0.01% 3,098,182
2019-02-14 2019-02-12 25.251 124,344 +1,220 0.01% 3,139,780
2019-01-31 2019-01-29 24.956 123,124 +2,439 0.01% 3,072,636
2019-01-25 2019-01-23 25.087 120,685 -2,439 0.01% 3,027,599
2019-01-18 2019-01-16 24.923 123,124 +2,439 0.01% 3,068,598
2018-11-06 2018-11-02 25.546 120,685 -363 0.01% 3,083,007
2018-09-05 2018-09-03 24.759 121,048 +363 0.01% 2,997,010
2018-06-22 2018-06-20 26.628 120,685 +4,566 0.01% 3,213,609
2018-05-18 2018-05-16 30.603 116,119 +6,621 0.01% 3,553,561
2018-04-30 2018-04-26 29.455 109,498 -3,451 0.01% 3,225,280
2018-03-29 2018-03-27 30.046 112,949 -4,889 0.01% 3,393,704
2018-02-26 2018-02-22 27.821 117,838 -575 0.01% 3,278,333
2018-02-22 2018-02-20 27.751 118,413 -3,574 0.01% 3,286,095
2017-11-30 2017-11-28 24.865 121,987 -11,502 0.01% 3,033,174
2017-10-11 2017-10-09 27.195 133,489 -5,751 0.01% 3,630,195
2017-08-25 2017-08-22 24.900 139,240 -2,876 0.01% 3,467,008
2017-08-24 2017-08-21 24.552 142,116 -1,725 0.01% 3,489,197
2017-08-21 2017-08-17 24.308 143,841 -1,150 0.01% 3,496,533
2017-08-08 2017-08-04 24.517 144,991 +1,150 0.01% 3,554,741
2017-07-20 2017-07-18 23.508 143,841 +1,725 0.01% 3,381,483
2017-07-03 2017-06-29 25.212 142,116 -2,300 0.01% 3,583,099
2017-06-28 2017-06-26 24.865 144,416 +2,300 0.01% 3,590,865
2017-06-23 2017-06-21 24.900 142,116 +2,850 0.01% 3,538,619
2017-06-22 2017-06-20 24.378 139,266 -1,150 0.01% 3,395,009
2017-06-19 2017-06-15 23.856 140,416 -575 0.01% 3,349,797
2017-05-19 2017-05-17 23.799 140,991 +4,607 0.01% 3,355,480
2017-04-26 2017-04-24 23.835 136,384 -556 0.01% 3,250,740
2017-04-03 2017-03-30 22.793 136,940 -2,782 0.01% 3,121,223
2017-03-17 2017-03-15 20.528 139,722 -2,225 0.01% 2,868,178
2017-03-10 2017-03-08 20.204 141,947 +2,225 0.01% 2,867,925
2017-03-02 2017-02-28 19.988 139,722 -2,782 0.01% 2,792,832
2017-02-24 2017-02-22 20.492 142,504 -2,225 0.01% 2,920,164
2016-11-03 2016-11-01 21.642 144,729 +2,782 0.01% 3,132,256
2016-09-14 2016-09-12 22.649 141,947 -5,563 0.01% 3,214,934
2016-09-12 2016-09-08 23.368 147,510 -1,113 0.01% 3,446,990
2016-09-02 2016-08-31 22.397 148,623 +5,563 0.01% 3,328,736
2016-09-01 2016-08-30 22.253 143,060 -1,669 0.01% 3,183,568
2016-08-30 2016-08-26 21.966 144,729 -5,563 0.01% 3,179,084
2016-08-25 2016-08-23 21.031 150,292 -2,225 0.01% 3,160,800
2016-08-24 2016-08-22 21.103 152,517 +2,225 0.01% 3,218,560
2016-08-19 2016-08-17 21.211 150,292 -5,563 0.01% 3,187,815
2016-07-18 2016-07-14 19.845 155,855 -2,782 0.01% 3,092,894
2016-07-14 2016-07-12 19.521 158,637 +2,782 0.01% 3,096,774
2016-06-27 2016-06-23 20.168 155,855 +556 0.01% 3,143,322
2016-06-24 2016-06-22 20.528 155,299 +6,120 0.01% 3,187,939
2016-06-22 2016-06-20 20.851 149,179 +49 0.01% 3,110,577
2016-06-15 2016-06-13 20.959 149,130 +5,563 0.01% 3,125,639
2016-06-07 2016-06-03 21.103 143,567 +2,226 0.01% 3,029,689
2016-05-25 2016-05-23 20.672 141,341 -5,564 0.01% 2,921,738
2016-05-20 2016-05-18 20.815 146,905 +5,564 0.01% 3,057,880
2016-05-17 2016-05-13 22.577 141,341 +5,850 0.01% 3,191,011
2016-03-24 2016-03-22 23.214 135,491 +1,066 0.01% 3,145,319
2016-03-16 2016-03-14 23.552 134,425 +1,067 0.01% 3,165,945
2016-03-10 2016-03-08 22.952 133,358 -2,667 0.01% 3,060,794
2016-03-04 2016-03-02 23.289 136,025 +2,667 0.01% 3,167,918
2016-01-22 2016-01-20 23.514 133,358 -2,667 0.01% 3,135,814
2016-01-18 2016-01-14 23.402 136,025 +2,667 0.01% 3,183,222
2016-01-13 2016-01-11 22.802 133,358 +533 0.01% 3,040,789
2016-01-11 2016-01-07 24.939 132,825 -5,333 0.01% 3,312,570
2016-01-06 2016-01-04 26.327 138,158 -1,066 0.01% 3,637,280
2015-12-21 2015-12-17 25.914 139,224 -1,067 0.01% 3,607,911
2015-12-11 2015-12-09 24.827 140,291 -533 0.01% 3,482,984
2015-11-27 2015-11-25 24.414 140,824 -533 0.01% 3,438,122
2015-11-19 2015-11-17 24.377 141,357 -534 0.01% 3,445,834
2015-11-11 2015-11-09 23.477 141,891 +534 0.01% 3,331,139
2015-11-06 2015-11-04 23.777 141,357 -553 0.01% 3,361,013
2015-11-05 2015-11-03 22.764 141,910 -533 0.01% 3,230,467
2015-09-21 2015-09-17 20.514 142,443 -5,333 0.01% 2,922,080
2015-08-27 2015-08-25 19.614 147,776 +533 0.01% 2,898,473
2015-08-19 2015-08-17 23.364 147,243 -5,333 0.01% 3,440,221
2015-08-17 2015-08-13 23.552 152,576 +1,067 0.02% 3,593,433
2015-08-14 2015-08-12 23.177 151,509 +5,333 0.01% 3,511,483
2015-08-12 2015-08-10 25.014 146,176 -1,600 0.01% 3,656,500
2015-07-14 2015-07-10 24.264 147,776 -18,132 0.01% 3,585,682
2015-07-13 2015-07-09 22.239 165,908 +5,333 0.02% 3,689,654
2015-07-10 2015-07-08 19.126 160,575 +2,133 0.02% 3,071,226
2015-07-08 2015-07-06 22.802 158,442 +2,666 0.02% 3,612,747
2015-07-07 2015-07-03 24.902 155,776 +1,067 0.02% 3,879,112
2015-06-30 2015-06-26 26.327 154,709 +1,333 0.02% 4,073,018
2015-06-26 2015-06-24 27.190 153,376 -5,333 0.02% 4,170,221
2015-06-23 2015-06-19 25.952 158,709 +35 0.02% 4,118,806
2015-06-15 2015-06-11 24.414 158,674 -1,333 0.02% 3,873,918
2015-06-09 2015-06-05 25.089 160,007 +5,333 0.02% 4,014,475
2015-06-04 2015-06-02 25.389 154,674 +1,066 0.02% 3,927,079
2015-06-01 2015-05-28 25.952 153,608 +1,067 0.02% 3,986,425
2015-05-20 2015-05-18 27.021 152,541 -1,600 0.02% 4,121,875
2015-05-19 2015-05-15 26.634 154,141 +5,031 0.02% 4,105,352
2015-05-11 2015-05-07 25.975 149,110 +1,548 0.02% 3,873,085
2015-05-06 2015-05-04 28.805 147,562 +5,159 0.02% 4,250,488
2015-05-04 2015-04-29 28.611 142,403 +1,547 0.01% 4,074,281
2015-04-27 2015-04-23 28.766 140,856 +5,159 0.01% 4,051,863
2015-04-24 2015-04-22 29.037 135,697 -5,159 0.01% 3,940,284
2015-04-22 2015-04-20 27.060 140,856 +10,318 0.01% 3,811,590
2015-04-20 2015-04-16 28.262 130,538 -1,032 0.01% 3,689,266
2015-04-16 2015-04-14 27.874 131,570 -10,317 0.01% 3,667,425
2015-04-15 2015-04-13 29.658 141,887 +10,317 0.01% 4,208,037
2015-04-13 2015-04-09 26.052 131,570 -11,349 0.01% 3,427,691
2015-04-10 2015-04-08 25.587 142,919 -8,254 0.01% 3,656,869
2015-04-09 2015-04-02 23.338 151,173 +5,158 0.02% 3,528,143
2015-03-30 2015-03-26 22.253 146,015 -10,317 0.01% 3,249,263
2015-03-25 2015-03-23 22.292 156,332 -1,548 0.02% 3,484,907
2015-02-26 2015-02-24 20.198 157,880 -2,064 0.02% 3,188,896
2015-02-17 2015-02-13 20.625 159,944 +5,159 0.02% 3,298,793
2015-02-11 2015-02-09 20.819 154,785 -2,579 0.02% 3,222,394
2015-01-22 2015-01-20 21.516 157,364 -4,127 0.02% 3,385,898
2015-01-14 2015-01-12 22.098 161,491 +516 0.02% 3,568,606
2015-01-06 2015-01-02 21.865 160,975 +5,159 0.02% 3,519,760
2014-12-29 2014-12-22 21.865 155,816 +2,579 0.02% 3,406,957
2014-12-18 2014-12-16 21.749 153,237 +2,579 0.02% 3,332,744
2014-12-01 2014-11-27 22.408 150,658 +2,580 0.02% 3,375,946
2014-11-28 2014-11-26 23.145 148,078 +6,191 0.02% 3,427,207
2014-11-21 2014-11-19 22.718 141,887 -1,032 0.01% 3,223,411
2014-11-20 2014-11-18 22.486 142,919 -1,548 0.01% 3,213,612
2014-11-14 2014-11-12 23.687 144,467 +2,580 0.01% 3,422,042
2014-11-07 2014-11-05 22.137 141,887 +5,158 0.02% 3,140,900
2014-11-04 2014-10-31 23.881 136,729 -1,031 0.02% 3,265,253
2014-10-22 2014-10-20 22.912 137,760 -1,548 0.02% 3,156,357
2014-10-07 2014-10-03 20.315 139,308 -2,064 0.02% 2,829,976
2014-09-25 2014-09-23 21.555 141,372 -515 0.02% 3,047,289
2014-09-10 2014-09-05 21.439 141,887 -5,159 0.02% 3,041,888
2014-09-08 2014-09-04 21.245 147,046 -2,580 0.02% 3,123,987
2014-08-21 2014-08-19 19.927 149,626 -7,738 0.02% 2,981,574
2014-08-14 2014-08-12 19.966 157,364 -6,707 0.02% 3,141,869
2014-07-18 2014-07-16 18.551 164,071 -5,158 0.02% 3,043,612
2014-07-16 2014-07-14 18.182 169,229 +5,158 0.02% 3,076,969
2014-07-14 2014-07-10 18.434 164,071 +5,159 0.02% 3,024,529
2014-06-09 2014-06-05 18.744 158,912 -2,579 0.02% 2,978,713
2014-05-30 2014-05-28 17.969 161,491 -2,580 0.02% 2,901,840
2014-05-20 2014-05-16 17.762 164,071 +7,037 0.02% 2,914,171
2014-05-12 2014-05-08 16.749 157,034 +2,469 0.02% 2,630,164
2014-04-16 2014-04-14 19.220 154,565 -14,813 0.02% 2,970,715
2014-04-07 2014-04-03 20.010 169,378 -1,481 0.02% 3,389,202
2014-04-04 2014-04-02 19.908 170,859 +16,294 0.02% 3,401,535
2014-03-25 2014-03-21 19.787 154,565 +1,481 0.02% 3,058,365
2014-03-17 2014-03-13 20.536 153,084 -987 0.02% 3,143,774
2014-03-11 2014-03-07 21.265 154,071 -1,481 0.02% 3,276,376
2014-02-28 2014-02-26 20.091 155,552 -1,454,285 0.02% 3,125,150
2014-02-14 2014-02-12 4.888 1,609,837 +1,448,853 0.20% 7,869,253
2014-02-13 2014-02-11 4.839 160,984 -499,328 0.02% 778,978
2014-02-06 2014-02-04 4.888 660,312 -6,076 0.02% 3,227,757
2014-02-05 2014-01-30 4.987 666,388 +12,152 0.02% 3,323,265
2014-01-28 2014-01-24 5.086 654,236 -6,076 0.02% 3,327,270
2014-01-24 2014-01-22 5.283 660,312 -8,101 0.02% 3,488,586
2014-01-23 2014-01-21 5.283 668,413 -20,253 0.02% 3,531,385
2014-01-22 2014-01-20 5.184 688,666 -4,050 0.02% 3,570,379
2014-01-21 2014-01-17 4.938 692,716 +18,227 0.02% 3,420,359
2014-01-20 2014-01-16 4.789 674,489 -20,253 0.02% 3,230,450
2014-01-17 2014-01-15 4.691 694,742 +8,102 0.02% 3,258,844
2014-01-16 2014-01-14 4.789 686,640 -8,608 0.02% 3,288,647
2014-01-15 2014-01-13 4.789 695,248 -7,088 0.02% 3,329,875
2014-01-14 2014-01-10 4.938 702,336 -11,139 0.02% 3,467,858
2014-01-13 2014-01-09 4.938 713,475 -10,127 0.02% 3,522,858
2014-01-09 2014-01-07 4.938 723,602 +5,063 0.02% 3,572,862
2014-01-08 2014-01-06 4.938 718,539 -2,025 0.02% 3,547,862
2013-12-27 2013-12-20 4.740 720,564 -32,404 0.02% 3,415,547
2013-12-20 2013-12-18 4.888 752,968 +24,303 0.02% 3,680,681
2013-12-19 2013-12-17 4.839 728,665 +10,126 0.02% 3,525,903
2013-12-17 2013-12-13 4.740 718,539 +8,102 0.02% 3,405,948
2013-12-16 2013-12-12 4.740 710,437 +6,075 0.02% 3,367,544
2013-12-13 2013-12-11 4.740 704,362 -8,101 0.02% 3,338,748
2013-12-11 2013-12-09 4.789 712,463 +8,101 0.02% 3,412,326
2013-12-09 2013-12-05 4.888 704,362 +10,127 0.02% 3,443,083
2013-12-04 2013-12-02 5.086 694,235 -8,101 0.02% 3,530,695
2013-11-26 2013-11-22 4.592 702,336 -8,101 0.02% 3,225,108
2013-11-21 2013-11-19 4.592 710,437 +16,202 0.02% 3,262,308
2013-11-20 2013-11-18 4.641 694,235 +6,076 0.02% 3,222,187
2013-11-12 2013-11-08 4.641 688,159 -6,076 0.02% 3,193,987
2013-11-11 2013-11-07 4.641 694,235 -8,101 0.02% 3,222,187
2013-11-06 2013-11-04 4.641 702,336 +8,101 0.02% 3,259,787
2013-10-21 2013-10-17 4.641 694,235 -10,127 0.02% 3,222,187
2013-10-18 2013-10-16 4.543 704,362 +8,102 0.02% 3,199,633
2013-10-16 2013-10-11 4.740 696,260 -60,759 0.02% 3,300,343
2013-10-11 2013-10-09 4.789 757,019 +6,076 0.02% 3,625,726
2013-09-18 2013-09-16 4.839 750,943 -14,177 0.02% 3,633,703
2013-09-17 2013-09-13 4.839 765,120 -40,505 0.02% 3,702,304
2013-09-16 2013-09-12 4.888 805,625 -20,253 0.02% 3,938,080
2013-09-13 2013-09-11 4.888 825,878 +44,556 0.02% 4,037,082
2013-09-12 2013-09-10 4.888 781,322 -8,101 0.02% 3,819,282
2013-09-11 2013-09-09 4.888 789,423 +48,606 0.02% 3,858,881
2013-09-02 2013-08-29 4.789 740,817 -6,075 0.02% 3,548,127
2013-08-30 2013-08-28 4.740 746,892 -6,076 0.02% 3,540,344
2013-08-27 2013-08-23 4.938 752,968 +8,101 0.02% 3,717,859
2013-08-26 2013-08-22 4.938 744,867 +6,076 0.02% 3,677,860
2013-08-23 2013-08-21 4.789 738,791 +46,581 0.02% 3,538,423
2013-08-21 2013-08-19 4.987 692,210 -24,303 0.02% 3,452,039
2013-08-16 2013-08-13 5.184 716,513 -28,354 0.02% 3,714,752
2013-08-15 2013-08-12 5.135 744,867 +42,531 0.02% 3,824,974
2013-08-08 2013-08-06 5.036 702,336 -6,076 0.02% 3,537,216
2013-08-07 2013-08-05 5.086 708,412 +4,050 0.02% 3,602,795
2013-08-05 2013-08-01 4.888 704,362 +2,026 0.02% 3,443,083
2013-08-01 2013-07-30 5.036 702,336 -26,694 0.02% 3,537,216
2013-07-31 2013-07-29 5.086 729,030 -20,252 0.02% 3,707,653
2013-07-30 2013-07-26 4.888 749,282 -14,177 0.02% 3,662,663
2013-07-19 2013-07-17 4.691 763,459 +14,177 0.02% 3,581,177
2013-07-16 2013-07-12 4.641 749,282 -10,127 0.02% 3,477,680
2013-07-11 2013-07-09 4.493 759,409 -6,076 0.02% 3,412,193
2013-07-04 2013-07-02 4.740 765,485 -6,075 0.02% 3,628,477
2013-07-03 2013-06-28 4.740 771,560 -4,051 0.02% 3,657,273
2013-07-02 2013-06-27 4.543 775,611 -8,101 0.02% 3,523,289
2013-06-28 2013-06-26 4.543 783,712 -4,051 0.02% 3,560,088
2013-06-27 2013-06-25 4.296 787,763 +12,152 0.02% 3,384,007
2013-06-26 2013-06-24 4.394 775,611 +8,539 0.02% 3,408,399
2013-06-24 2013-06-20 4.641 767,072 +20,253 0.02% 3,560,249
2013-06-21 2013-06-19 4.740 746,819 -2,026 0.02% 3,539,998
2013-06-20 2013-06-18 4.839 748,845 +12,152 0.02% 3,623,552
2013-06-17 2013-06-13 4.641 736,693 +10,126 0.02% 3,419,250
2013-06-13 2013-06-10 4.888 726,567 -4,050 0.02% 3,551,627
2013-06-04 2013-05-31 5.234 730,617 +6,076 0.02% 3,823,949
2013-06-03 2013-05-30 5.184 724,541 +6,075 0.02% 3,756,373
2013-05-31 2013-05-29 5.135 718,466 +10,127 0.02% 3,689,402
2013-05-30 2013-05-28 5.283 708,339 -2,025 0.02% 3,742,324
2013-05-29 2013-05-27 5.086 710,364 +4,050 0.02% 3,612,722
2013-05-23 2013-05-21 5.296 706,314 -14,177 0.02% 3,740,693
2013-05-22 2013-05-20 5.344 720,491 -27,218 0.02% 3,850,152
2013-05-21 2013-05-16 5.010 747,709 +2,096 0.02% 3,745,874
2013-05-16 2013-05-14 5.010 745,613 +20,959 0.02% 3,735,373
2013-05-09 2013-05-07 4.962 724,654 -6,288 0.02% 3,595,798
2013-05-06 2013-05-02 4.962 730,942 -10,480 0.02% 3,627,000
2013-05-03 2013-04-30 4.819 741,422 +3,144 0.02% 3,572,877
2013-05-02 2013-04-29 4.771 738,278 +10,480 0.02% 3,522,501
2013-04-26 2013-04-24 4.914 727,798 +4,192 0.02% 3,576,674
2013-04-24 2013-04-22 4.914 723,606 -8,384 0.02% 3,556,073
2013-04-22 2013-04-18 4.628 731,990 +3,144 0.02% 3,387,725
2013-04-17 2013-04-15 4.294 728,846 -14,671 0.02% 3,129,749
2013-04-15 2013-04-11 4.437 743,517 +6,287 0.02% 3,299,173
2013-04-12 2013-04-10 4.342 737,230 -18,863 0.02% 3,200,926
2013-04-10 2013-04-08 4.294 756,093 +6,288 0.02% 3,246,751
2013-04-09 2013-04-05 4.246 749,805 -6,288 0.02% 3,183,975
2013-04-05 2013-04-02 4.342 756,093 +12,576 0.02% 3,282,826
2013-04-03 2013-03-28 4.437 743,517 -33,535 0.02% 3,299,173
2013-03-28 2013-03-26 4.533 777,052 -20,959 0.02% 3,522,126
2013-03-26 2013-03-22 4.390 798,011 -108,986 0.02% 3,502,902
2013-03-22 2013-03-20 4.533 906,997 -8,384 0.03% 4,111,125
2013-03-20 2013-03-18 4.294 915,381 -13,623 0.03% 3,930,752
2013-03-19 2013-03-15 4.246 929,004 +10,480 0.03% 3,944,926
2013-03-18 2013-03-14 4.485 918,524 -31,439 0.03% 4,119,548
2013-03-15 2013-03-13 4.485 949,963 +54,493 0.03% 4,260,551
2013-03-14 2013-03-12 4.724 895,470 +85,932 0.03% 4,229,777
2013-03-13 2013-03-11 5.058 809,538 +24,103 0.02% 4,094,250
2013-03-12 2013-03-08 5.105 785,435 +4,192 0.02% 4,009,824
2013-03-11 2013-03-07 5.105 781,243 -4,192 0.02% 3,988,423
2013-03-08 2013-03-06 5.201 785,435 -3,144 0.02% 4,084,774
2013-03-06 2013-03-04 5.058 788,579 -6,288 0.02% 3,988,249
2013-03-05 2013-03-01 5.201 794,867 +4,192 0.02% 4,133,826
2013-03-04 2013-02-28 5.201 790,675 +52,397 0.02% 4,112,025
2013-03-01 2013-02-27 5.153 738,278 -14,671 0.02% 3,804,301
2013-02-28 2013-02-26 4.962 752,949 +25,151 0.02% 3,736,200
2013-02-27 2013-02-25 5.153 727,798 -10,480 0.02% 3,750,299
2013-02-26 2013-02-22 5.296 738,278 -37,726 0.02% 3,909,977
2013-02-25 2013-02-21 5.392 776,004 +35,630 0.02% 4,183,826
2013-02-22 2013-02-20 5.439 740,374 +6,288 0.02% 4,027,052
2013-02-19 2013-02-15 5.248 734,086 -4,192 0.02% 3,852,750
2013-02-18 2013-02-14 4.962 738,278 +4,192 0.02% 3,663,401
2013-02-07 2013-02-05 5.010 734,086 -1,048 0.02% 3,677,625
2013-02-06 2013-02-04 5.058 735,134 -6,288 0.02% 3,717,951
2013-02-05 2013-02-01 5.058 741,422 -23,054 0.02% 3,749,752
2013-02-01 2013-01-30 4.867 764,476 -24,627 0.02% 3,720,448
2013-01-31 2013-01-29 4.962 789,103 +4,192 0.02% 3,915,600
2013-01-30 2013-01-28 5.153 784,911 -19,911 0.02% 4,044,598
2013-01-29 2013-01-25 5.010 804,822 +4,192 0.02% 4,031,999
2013-01-28 2013-01-24 4.962 800,630 +9,431 0.02% 3,972,798
2013-01-25 2013-01-23 5.296 791,199 +30,914 0.02% 4,190,250
2013-01-24 2013-01-22 5.201 760,285 +18,863 0.02% 3,953,977
2013-01-22 2013-01-18 4.342 741,422 -2,095 0.02% 3,219,127
2013-01-18 2013-01-16 4.294 743,517 -6,288 0.02% 3,192,748
2013-01-17 2013-01-15 4.103 749,805 +12,575 0.02% 3,076,650
2013-01-16 2013-01-14 4.199 737,230 +17,815 0.02% 3,095,401
2013-01-14 2013-01-10 4.246 719,415 -10,479 0.02% 3,054,926
2013-01-11 2013-01-09 4.437 729,894 -4,192 0.02% 3,238,724
2013-01-10 2013-01-08 4.199 734,086 +6,288 0.02% 3,082,200
2013-01-09 2013-01-07 4.342 727,798 -6,288 0.02% 3,159,974
2013-01-08 2013-01-04 4.103 734,086 -14,671 0.02% 3,012,150
2013-01-03 2012-12-31 3.865 748,757 -4,192 0.02% 2,893,724
2013-01-02 2012-12-27 3.626 752,949 -10,479 0.02% 2,730,300
2012-12-20 2012-12-18 3.578 763,428 +10,479 0.02% 2,731,874
2012-12-19 2012-12-17 3.674 752,949 -10,479 0.02% 2,766,225
2012-12-18 2012-12-14 3.626 763,428 -6,288 0.02% 2,768,299
2012-12-13 2012-12-11 3.531 769,716 +10,479 0.02% 2,717,650
2012-12-12 2012-12-10 3.674 759,237 -32,486 0.02% 2,789,326
2012-12-11 2012-12-07 3.531 791,723 +20,959 0.02% 2,795,350
2012-12-10 2012-12-06 3.722 770,764 -12,575 0.02% 2,868,450
2012-12-06 2012-12-04 3.388 783,339 -21,483 0.02% 2,653,624
2012-12-05 2012-12-03 3.292 804,822 +6,287 0.02% 2,649,599
2012-12-04 2012-11-30 3.101 798,535 -35,630 0.02% 2,476,501
2012-10-11 2012-10-09 2.672 834,165 -41,918 0.02% 2,228,801
2012-09-20 2012-09-18 2.433 876,083 +41,918 0.03% 2,131,801
2012-08-14 2012-08-10 2.433 834,165 -46,109 0.02% 2,029,801
2012-07-11 2012-07-09 2.266 880,274 -125,754 0.03% 1,994,999
2012-07-10 2012-07-06 2.290 1,006,028 +25,151 0.03% 2,304,000
2012-07-09 2012-07-05 2.266 980,877 +125,753 0.03% 2,223,000
2012-07-06 2012-07-04 2.290 855,124 +10,480 0.02% 1,958,401
2012-07-05 2012-07-03 2.290 844,644 +10,479 0.02% 1,934,400
2012-06-18 2012-06-14 2.195 834,165 -104,794 0.02% 1,830,801
2012-06-15 2012-06-13 2.219 938,959 +104,794 0.03% 2,083,199
2012-06-13 2012-06-11 2.242 834,165 -209,589 0.02% 1,870,601
2012-06-12 2012-06-08 2.171 1,043,754 +104,795 0.03% 2,265,900
2012-06-11 2012-06-07 2.195 938,959 +104,794 0.03% 2,060,799
2012-05-23 2012-05-21 2.324 834,165 -30,390 0.02% 1,938,261
2012-05-22 2012-05-18 2.279 864,555 -58,584 0.03% 1,970,242
2012-05-21 2012-05-17 2.279 923,139 -3,357 0.03% 2,103,750
2012-05-18 2012-05-16 2.234 926,496 +17,903 0.03% 2,070,000
2012-05-10 2012-05-08 2.324 908,593 +17,904 0.02% 2,111,201
2012-04-03 2012-03-30 2.413 890,689 +11,189 0.02% 2,149,199
2012-04-02 2012-03-29 2.234 879,500 -11,189 0.02% 1,965,001
2012-03-02 2012-02-29 2.413 890,689 +17,903 0.02% 2,149,199
2012-03-01 2012-02-28 2.368 872,786 +15,665 0.02% 2,067,000
2012-02-28 2012-02-24 2.413 857,121 -6,713 0.02% 2,068,201
2012-02-17 2012-02-15 2.458 863,834 +6,713 0.02% 2,122,999
2012-01-26 2012-01-19 2.368 857,121 -22,379 0.02% 2,029,901
2012-01-20 2012-01-18 2.324 879,500 -17,903 0.02% 2,043,601
2011-12-22 2011-12-20 2.145 897,403 -22,379 0.02% 1,924,800
2011-12-21 2011-12-19 2.190 919,782 +22,379 0.03% 2,013,900
2011-12-20 2011-12-16 2.212 897,403 -22,379 0.02% 1,984,950
2011-12-13 2011-12-09 2.167 919,782 +22,379 0.03% 1,993,350
2011-10-19 2011-10-17 2.167 897,403 +11,190 0.02% 1,944,850
2011-10-17 2011-10-13 2.055 886,213 -223,792 0.02% 1,821,599
2011-10-13 2011-10-11 1.854 1,110,005 -55,948 0.03% 2,058,401
2011-10-12 2011-10-10 1.810 1,165,953 +22,380 0.03% 2,110,051
2011-09-30 2011-09-27 1.765 1,143,573 +55,947 0.03% 2,018,449
2011-09-26 2011-09-22 1.854 1,087,626 +223,792 0.03% 2,016,901
2011-08-12 2011-08-10 2.502 863,834 -223,792 0.02% 2,161,599
2011-08-10 2011-08-08 2.547 1,087,626 +223,792 0.03% 2,770,201
2011-08-02 2011-07-29 2.815 863,834 -22,379 0.02% 2,431,799
2011-07-06 2011-07-04 2.815 886,213 +11,189 0.02% 2,494,799
2011-06-30 2011-06-28 2.681 875,024 -22,379 0.02% 2,346,000
2011-06-03 2011-06-01 2.949 897,403 +17,903 0.02% 2,646,600
2011-05-16 2011-05-12 3.173 879,500 -11,189 0.02% 2,790,301
2011-05-11 2011-05-06 3.044 890,689 -37,635 0.02% 2,711,240
2011-04-11 2011-04-07 2.915 928,324 -13,995 0.02% 2,706,400
2011-04-04 2011-03-31 2.915 942,319 +13,995 0.02% 2,747,200
2011-03-22 2011-03-18 2.872 928,324 -11,662 0.02% 2,666,600
2011-03-01 2011-02-25 2.830 939,986 -2,333 0.02% 2,659,799
2011-02-14 2011-02-10 2.958 942,319 +2,333 0.02% 2,787,600
2011-02-11 2011-02-09 3.130 939,986 -2,333 0.02% 2,941,899
2011-01-06 2011-01-04 2.958 942,319 -11,662 0.02% 2,787,600
2011-01-04 2010-12-31 2.830 953,981 -11,663 0.02% 2,699,399
2010-12-22 2010-12-20 2.915 965,644 -11,662 0.03% 2,815,201
2010-12-20 2010-12-16 2.958 977,306 -9,330 0.03% 2,891,100
2010-12-16 2010-12-14 2.958 986,636 -13,995 0.03% 2,918,701
2010-12-07 2010-12-03 2.830 1,000,631 -9,330 0.03% 2,831,401
2010-12-06 2010-12-02 2.787 1,009,961 -1,166 0.03% 2,814,501
2010-11-30 2010-11-26 2.658 1,011,127 -46,649 0.03% 2,687,701
2010-11-23 2010-11-19 2.658 1,057,776 -6,998 0.03% 2,811,699
2010-11-19 2010-11-17 2.530 1,064,774 +11,663 0.03% 2,693,351
2010-11-18 2010-11-16 2.701 1,053,111 -18,660 0.03% 2,844,449
2010-11-09 2010-11-05 2.872 1,071,771 -20,992 0.03% 3,078,650
2010-11-08 2010-11-04 2.787 1,092,763 -6,998 0.03% 3,045,249
2010-10-20 2010-10-18 2.615 1,099,761 -6,997 0.03% 2,876,151
2010-10-14 2010-10-12 2.572 1,106,758 -46,650 0.03% 2,847,000
2010-10-11 2010-10-07 2.572 1,153,408 +4,665 0.03% 2,967,001
2010-10-06 2010-10-04 2.658 1,148,743 -6,997 0.03% 3,053,501
2010-10-05 2010-09-30 2.615 1,155,740 -23,325 0.03% 3,022,550
2010-10-04 2010-09-29 2.572 1,179,065 -11,662 0.04% 3,033,001
2010-09-29 2010-09-27 2.530 1,190,727 +11,662 0.04% 3,011,950
2010-09-27 2010-09-22 2.487 1,179,065 -11,662 0.04% 2,931,901
2010-09-21 2010-09-17 2.487 1,190,727 -34,987 0.04% 2,960,900
2010-09-20 2010-09-16 2.487 1,225,714 -11,663 0.04% 3,047,899
2010-09-17 2010-09-15 2.487 1,237,377 -23,324 0.04% 3,076,901
2010-09-16 2010-09-14 2.444 1,260,701 -11,663 0.04% 3,080,849
2010-09-15 2010-09-13 2.487 1,272,364 -93,299 0.04% 3,163,901
2010-09-14 2010-09-10 2.401 1,365,663 -11,662 0.04% 3,278,801
2010-09-10 2010-09-08 2.358 1,377,325 +46,650 0.04% 3,247,750
2010-09-09 2010-09-07 2.358 1,330,675 +46,649 0.04% 3,137,749
2010-09-08 2010-09-06 2.401 1,284,026 +41,984 0.04% 3,082,800
2010-09-01 2010-08-30 2.187 1,242,042 +6,998 0.04% 2,715,751
2010-08-23 2010-08-19 2.144 1,235,044 -69,974 0.04% 2,647,500
2010-08-17 2010-08-13 2.101 1,305,018 -23,325 0.04% 2,741,549
2010-08-13 2010-08-11 2.101 1,328,343 -46,649 0.04% 2,790,550
2010-08-10 2010-08-06 2.187 1,374,992 +116,623 0.04% 3,006,449
2010-08-06 2010-08-04 2.187 1,258,369 +23,325 0.04% 2,751,450
2010-08-05 2010-08-03 2.187 1,235,044 -83,969 0.04% 2,700,450
2010-08-04 2010-08-02 2.144 1,319,013 -6,998 0.04% 2,827,500
2010-07-28 2010-07-26 2.079 1,326,011 +23,325 0.04% 2,757,226
2010-07-14 2010-07-12 2.058 1,302,686 +23,325 0.04% 2,680,800
2010-07-12 2010-07-08 2.036 1,279,361 +116,624 0.04% 2,605,375
2010-06-30 2010-06-28 2.101 1,162,737 -11,663 0.04% 2,442,649
2010-06-28 2010-06-24 2.187 1,174,400 +23,325 0.04% 2,567,850
2010-06-09 2010-06-07 2.036 1,151,075 +6,997 0.03% 2,344,125
2010-06-08 2010-06-04 2.079 1,144,078 +9,330 0.03% 2,378,926
2010-06-07 2010-06-03 2.058 1,134,748 -18,660 0.03% 2,335,200
2010-06-01 2010-05-28 2.122 1,153,408 +18,660 0.03% 2,447,776
2010-05-26 2010-05-24 2.101 1,134,748 +13,995 0.03% 2,383,850
2010-05-25 2010-05-20 2.122 1,120,753 -13,995 0.03% 2,378,475
2010-05-13 2010-05-11 2.352 1,134,748 -44,105 0.03% 2,669,300
2010-05-07 2010-05-05 2.394 1,178,853 -12,116 0.03% 2,821,700
2010-04-30 2010-04-28 2.517 1,190,969 -24,231 0.03% 2,998,150
2010-04-28 2010-04-26 2.559 1,215,200 +24,231 0.04% 3,109,300
2010-04-21 2010-04-19 2.476 1,190,969 -24,231 0.03% 2,949,000
2010-04-09 2010-04-07 2.559 1,215,200 -24,231 0.04% 3,109,300
2010-04-08 2010-04-01 2.476 1,239,431 -14,539 0.04% 3,068,999
2010-04-07 2010-03-31 2.476 1,253,970 +38,770 0.04% 3,104,999
2010-03-30 2010-03-26 2.476 1,215,200 +14,539 0.04% 3,009,000
2010-03-25 2010-03-23 2.600 1,200,661 -7,270 0.03% 3,121,649
2010-03-23 2010-03-19 2.600 1,207,931 -33,924 0.04% 3,140,551
2010-03-11 2010-03-09 2.517 1,241,855 -4,846 0.04% 3,126,251
2010-03-09 2010-03-05 2.476 1,246,701 +12,116 0.04% 3,087,000
2010-02-17 2010-02-11 2.435 1,234,585 +24,231 0.04% 3,006,050
2010-02-12 2010-02-10 2.352 1,210,354 -4,846 0.04% 2,847,150
2010-02-08 2010-02-04 2.435 1,215,200 +9,692 0.04% 2,958,850
2010-02-04 2010-02-02 2.435 1,205,508 -29,077 0.04% 2,935,251
2010-02-02 2010-01-29 2.435 1,234,585 +4,846 0.04% 3,006,050
2010-01-26 2010-01-22 2.682 1,229,739 -24,231 0.04% 3,298,750
2010-01-22 2010-01-20 2.765 1,253,970 +2,423 0.04% 3,467,249
2010-01-21 2010-01-19 2.600 1,251,547 +24,231 0.04% 3,253,950
2010-01-12 2010-01-08 2.600 1,227,316 -14,539 0.04% 3,190,951
2010-01-11 2010-01-07 2.641 1,241,855 -12,115 0.04% 3,280,001
2010-01-08 2010-01-06 2.517 1,253,970 +24,231 0.04% 3,156,749
2010-01-07 2010-01-05 2.517 1,229,739 -12,116 0.04% 3,095,750
2010-01-05 2009-12-31 2.435 1,241,855 +16,962 0.04% 3,023,751
2009-12-29 2009-12-24 2.476 1,224,893 -19,385 0.04% 3,033,001
2009-12-28 2009-12-22 2.435 1,244,278 -7,269 0.04% 3,029,651
2009-12-22 2009-12-18 2.435 1,251,547 -48,463 0.04% 3,047,350
2009-12-18 2009-12-16 2.476 1,300,010 +36,347 0.04% 3,219,001
2009-12-17 2009-12-15 2.559 1,263,663 +36,347 0.04% 3,233,301
2009-12-16 2009-12-14 2.641 1,227,316 +9,693 0.04% 3,241,601
2009-12-15 2009-12-11 2.641 1,217,623 -4,847 0.04% 3,215,999
2009-12-14 2009-12-10 2.517 1,222,470 -36,346 0.04% 3,077,451
2009-12-11 2009-12-09 2.476 1,258,816 +7,269 0.04% 3,116,999
2009-12-10 2009-12-08 2.435 1,251,547 +36,347 0.04% 3,047,350
2009-12-03 2009-12-01 2.435 1,215,200 +24,231 0.04% 2,958,850
2009-12-02 2009-11-30 2.394 1,190,969 -75,117 0.03% 2,850,700
2009-12-01 2009-11-27 2.435 1,266,086 -14,539 0.04% 3,082,750
2009-11-30 2009-11-26 2.517 1,280,625 +24,232 0.04% 3,223,851
2009-11-27 2009-11-25 2.476 1,256,393 +19,385 0.04% 3,110,999
2009-11-24 2009-11-20 2.476 1,237,008 -24,232 0.04% 3,062,999
2009-11-23 2009-11-19 2.476 1,261,240 -24,231 0.04% 3,123,001
2009-11-18 2009-11-16 2.600 1,285,471 +12,116 0.04% 3,342,150
2009-11-17 2009-11-13 2.600 1,273,355 -24,232 0.04% 3,310,649
2009-11-16 2009-11-12 2.600 1,297,587 +36,347 0.04% 3,373,651
2009-11-12 2009-11-10 2.476 1,261,240 +12,116 0.04% 3,123,001
2009-11-11 2009-11-09 2.435 1,249,124 -256,852 0.04% 3,041,450
2009-11-10 2009-11-06 2.476 1,505,976 -247,159 0.04% 3,729,000
2009-11-09 2009-11-05 2.476 1,753,135 +10,904 0.05% 4,341,000
2009-11-06 2009-11-04 2.476 1,742,231 +53,309 0.05% 4,314,000
2009-11-05 2009-11-03 2.394 1,688,922 +39,981 0.05% 4,042,599
2009-11-04 2009-11-02 2.352 1,648,941 +189,005 0.05% 3,878,851
2009-11-03 2009-10-30 2.270 1,459,936 +242,313 0.04% 3,313,749
2009-10-29 2009-10-27 2.352 1,217,623 +4,846 0.04% 2,864,249
2009-10-28 2009-10-23 2.435 1,212,777 -24,231 0.04% 2,952,950
2009-10-27 2009-10-22 2.394 1,237,008 -9,693 0.04% 2,960,899
2009-10-23 2009-10-21 2.352 1,246,701 +12,116 0.04% 2,932,650
2009-10-22 2009-10-20 2.352 1,234,585 -2,423 0.04% 2,904,150
2009-10-19 2009-10-15 2.229 1,237,008 +24,231 0.04% 2,756,699
2009-10-16 2009-10-14 2.270 1,212,777 +12,116 0.04% 2,752,750
2009-10-15 2009-10-13 2.187 1,200,661 -24,232 0.04% 2,626,149
2009-10-14 2009-10-12 2.270 1,224,893 +36,347 0.04% 2,780,251
2009-10-13 2009-10-09 2.187 1,188,546 +21,808 0.03% 2,599,651
2009-10-09 2009-10-07 2.146 1,166,738 -24,231 0.03% 2,503,801
2009-10-08 2009-10-06 2.063 1,190,969 +29,078 0.04% 2,457,500
2009-10-06 2009-10-02 2.105 1,161,891 +12,115 0.03% 2,445,449
2009-10-02 2009-09-29 2.146 1,149,776 +12,116 0.03% 2,467,401
2009-09-30 2009-09-28 2.105 1,137,660 +7,269 0.03% 2,394,450
2009-09-29 2009-09-25 2.229 1,130,391 -10,904 0.03% 2,519,101
2009-09-08 2009-09-04 2.517 1,141,295 -24,231 0.03% 2,873,101
2009-09-07 2009-09-03 2.435 1,165,526 +24,231 0.03% 2,837,900
2009-08-27 2009-08-25 2.517 1,141,295 +14,539 0.03% 2,873,101
2009-08-19 2009-08-17 2.476 1,126,756 -19,385 0.03% 2,790,000
2009-08-12 2009-08-10 2.765 1,146,141 +16,962 0.03% 3,169,100
2009-08-11 2009-08-07 2.806 1,129,179 -12,116 0.03% 3,168,800
2009-08-10 2009-08-06 2.682 1,141,295 -4,846 0.03% 3,061,501
2009-08-07 2009-08-05 2.476 1,146,141 +4,846 0.03% 2,838,000
2009-08-06 2009-08-04 2.476 1,141,295 -24,231 0.03% 2,826,001
2009-08-04 2009-07-31 2.394 1,165,526 -12,116 0.03% 2,789,800
2009-07-30 2009-07-28 2.435 1,177,642 -60,578 0.03% 2,867,401
2009-07-29 2009-07-27 2.394 1,238,220 -50,886 0.04% 2,963,800
2009-07-28 2009-07-24 2.270 1,289,106 +24,232 0.04% 2,926,001
2009-07-27 2009-07-23 2.187 1,264,874 +60,578 0.04% 2,766,599
2009-07-24 2009-07-22 2.146 1,204,296 +7,269 0.04% 2,584,400
2009-07-23 2009-07-21 2.187 1,197,027 +36,347 0.04% 2,618,201
2009-07-22 2009-07-20 2.187 1,160,680 +19,385 0.03% 2,538,701
2009-07-08 2009-07-06 2.146 1,141,295 +12,116 0.03% 2,449,201
2009-07-07 2009-07-03 2.187 1,129,179 -2,423 0.03% 2,469,800
2009-07-06 2009-07-02 2.187 1,131,602 -9,693 0.03% 2,475,100
2009-06-26 2009-06-24 2.146 1,141,295 -2,423 0.03% 2,449,201
2009-06-19 2009-06-17 2.146 1,143,718 +24,232 0.03% 2,454,400
2009-06-17 2009-06-15 2.229 1,119,486 +24,231 0.03% 2,494,799
2009-06-16 2009-06-12 2.229 1,095,255 +26,654 0.03% 2,440,800
2009-06-15 2009-06-11 2.311 1,068,601 -24,231 0.03% 2,469,601
2009-06-12 2009-06-10 2.229 1,092,832 +12,116 0.03% 2,435,400
2009-06-11 2009-06-09 2.270 1,080,716 -24,232 0.03% 2,452,999
2009-06-10 2009-06-08 2.311 1,104,948 -12,115 0.03% 2,553,601
2009-06-09 2009-06-05 2.311 1,117,063 -145,388 0.03% 2,581,599
2009-06-08 2009-06-04 2.352 1,262,451 -29,078 0.04% 2,969,700
2009-06-05 2009-06-03 2.352 1,291,529 -46,039 0.04% 3,038,101
2009-06-03 2009-06-01 2.394 1,337,568 -60,579 0.04% 3,201,599
2009-06-02 2009-05-29 2.270 1,398,147 +99,349 0.04% 3,173,501
2009-06-01 2009-05-27 2.229 1,298,798 -109,041 0.04% 2,894,400
2009-05-29 2009-05-26 2.146 1,407,839 +24,231 0.04% 3,021,200
2009-05-27 2009-05-25 2.127 1,383,608 +12,116 0.04% 2,943,506
2009-05-26 2009-05-22 2.127 1,371,492 +11,248 0.04% 2,917,730
2009-05-25 2009-05-21 2.168 1,360,244 +39,861 0.04% 2,948,401
2009-05-22 2009-05-20 2.168 1,320,383 -19,930 0.04% 2,862,000
2009-05-21 2009-05-19 2.087 1,340,313 +199,303 0.04% 2,797,599
2009-05-20 2009-05-18 2.047 1,141,010 +41,106 0.03% 2,335,799
2009-05-19 2009-05-15 1.927 1,099,904 +37,369 0.03% 2,119,200
2009-05-18 2009-05-14 1.826 1,062,535 +3,737 0.03% 1,940,576
2009-05-15 2009-05-13 1.867 1,058,798 +4,983 0.03% 1,976,250
2009-05-13 2009-05-11 1.947 1,053,815 +7,474 0.03% 2,051,550
2009-05-12 2009-05-08 1.947 1,046,341 +37,369 0.03% 2,036,999
2009-05-11 2009-05-07 1.826 1,008,972 -62,282 0.03% 1,842,750
2009-05-08 2009-05-06 1.846 1,071,254 -231,690 0.03% 1,978,000
2009-05-07 2009-05-05 1.766 1,302,944 -1,031,394 0.04% 2,301,200
2009-05-06 2009-05-04 1.686 2,334,338 -42,352 0.07% 3,935,401
2009-05-05 2009-04-30 1.565 2,376,690 +747,387 0.07% 3,720,601
2009-05-04 2009-04-29 1.545 1,629,303 -256,603 0.05% 2,517,900
2009-04-30 2009-04-28 1.505 1,885,906 +261,586 0.05% 2,838,751
2009-04-29 2009-04-27 1.586 1,624,320 +236,672 0.05% 2,575,400
2009-04-28 2009-04-24 1.686 1,387,648 -32,387 0.04% 2,339,400
2009-04-24 2009-04-22 1.525 1,420,035 +39,861 0.04% 2,166,001
2009-04-23 2009-04-21 1.565 1,380,174 -49,826 0.04% 2,160,600
2009-04-22 2009-04-20 1.606 1,430,000 -298,954 0.04% 2,296,000
2009-04-21 2009-04-17 1.565 1,728,954 +291,480 0.05% 2,706,599
2009-04-20 2009-04-16 1.545 1,437,474 -211,759 0.04% 2,221,451
2009-04-17 2009-04-15 1.586 1,649,233 +348,780 0.05% 2,614,900
2009-04-15 2009-04-09 1.485 1,300,453 +72,248 0.04% 1,931,400
2009-04-14 2009-04-08 1.465 1,228,205 +7,473 0.04% 1,799,449
2009-04-09 2009-04-07 1.525 1,220,732 +24,913 0.03% 1,862,001
2009-04-08 2009-04-06 1.525 1,195,819 -24,913 0.03% 1,824,001
2009-04-07 2009-04-03 1.586 1,220,732 +49,826 0.03% 1,935,501
2009-04-06 2009-04-02 1.545 1,170,906 -87,195 0.03% 1,809,500
2009-04-03 2009-04-01 1.465 1,258,101 +24,913 0.04% 1,843,250
2009-04-02 2009-03-31 1.425 1,233,188 +24,913 0.04% 1,757,250
2009-04-01 2009-03-30 1.425 1,208,275 -12,457 0.03% 1,721,750
2009-03-31 2009-03-27 1.385 1,220,732 -49,825 0.03% 1,690,501
2009-03-27 2009-03-25 1.325 1,270,557 +49,825 0.04% 1,683,000
2009-03-24 2009-03-20 1.264 1,220,732 +9,966 0.03% 1,543,501
2009-03-23 2009-03-19 1.305 1,210,766 -12,457 0.03% 1,579,500
2009-03-19 2009-03-17 1.264 1,223,223 -24,913 0.04% 1,546,650
2009-03-18 2009-03-16 1.264 1,248,136 +17,439 0.04% 1,578,150
2009-03-13 2009-03-11 1.244 1,230,697 -49,825 0.04% 1,531,400
2009-03-12 2009-03-10 1.244 1,280,522 +57,299 0.04% 1,593,399
2009-03-11 2009-03-09 1.204 1,223,223 +12,457 0.04% 1,473,000
2009-03-02 2009-02-26 1.284 1,210,766 +24,913 0.03% 1,555,200
2009-02-24 2009-02-20 1.305 1,185,853 +24,912 0.03% 1,546,999
2009-02-18 2009-02-16 1.405 1,160,941 +24,913 0.03% 1,631,001
2009-02-13 2009-02-11 1.305 1,136,028 -9,965 0.03% 1,482,000
2009-02-09 2009-02-05 1.325 1,145,993 -12,456 0.03% 1,518,000
2009-02-03 2009-01-30 1.325 1,158,449 +9,965 0.03% 1,534,500
2009-01-20 2009-01-16 1.325 1,148,484 +12,456 0.03% 1,521,300
2009-01-19 2009-01-15 1.264 1,136,028 -49,825 0.03% 1,436,400
2009-01-14 2009-01-12 1.325 1,185,853 +62,282 0.03% 1,570,799
2009-01-12 2009-01-08 1.405 1,123,571 -9,965 0.03% 1,578,500
2009-01-08 2009-01-06 1.525 1,133,536 -14,948 0.03% 1,728,999
2009-01-07 2009-01-05 1.445 1,148,484 -24,913 0.03% 1,659,600
2009-01-06 2009-01-02 1.425 1,173,397 -49,826 0.03% 1,672,050
2009-01-05 2008-12-31 1.345 1,223,223 +24,913 0.04% 1,644,850
2009-01-02 2008-12-29 1.385 1,198,310 +37,369 0.03% 1,659,450
2008-12-30 2008-12-24 1.385 1,160,941 +12,457 0.03% 1,607,701
2008-12-29 2008-12-22 1.465 1,148,484 +44,843 0.03% 1,682,650
2008-12-22 2008-12-18 1.385 1,103,641 -24,913 0.03% 1,528,350
2008-12-17 2008-12-15 1.244 1,128,554 +22,422 0.03% 1,404,300
2008-12-15 2008-12-11 1.305 1,106,132 +4,982 0.03% 1,443,000
2008-12-11 2008-12-09 1.164 1,101,150 +24,913 0.03% 1,281,800
2008-12-10 2008-12-08 1.184 1,076,237 +39,861 0.03% 1,274,400
2008-12-08 2008-12-04 1.024 1,036,376 -49,826 0.03% 1,060,800
2008-12-03 2008-12-01 1.024 1,086,202 -99,651 0.03% 1,111,800
2008-12-01 2008-11-27 0.947 1,185,853 +37,369 0.03% 1,123,360
2008-11-28 2008-11-26 0.907 1,148,484 +49,826 0.03% 1,041,860
2008-11-21 2008-11-19 0.919 1,098,658 +49,825 0.03% 1,009,890
2008-11-20 2008-11-18 0.963 1,048,833 -14,947 0.03% 1,010,400
2008-11-19 2008-11-17 1.024 1,063,780 +27,404 0.03% 1,088,850
2008-11-17 2008-11-13 0.999 1,036,376 -69,756 0.03% 1,035,840
2008-11-14 2008-11-12 1.044 1,106,132 +44,843 0.03% 1,154,400
2008-11-12 2008-11-10 1.124 1,061,289 -4,983 0.03% 1,192,800
2008-11-07 2008-11-05 1.044 1,066,272 +4,983 0.03% 1,112,800
2008-11-05 2008-11-03 1.024 1,061,289 +24,913 0.03% 1,086,300
2008-10-31 2008-10-29 0.883 1,036,376 -9,965 0.03% 915,200
2008-10-30 2008-10-28 0.883 1,046,341 +9,965 0.03% 924,000
2008-10-08 2008-10-03 1.586 1,036,376 +74,739 0.03% 1,643,200
2008-09-25 2008-09-23 1.726 961,637 +49,825 0.03% 1,659,799
2008-09-24 2008-09-22 1.907 911,812 -49,825 0.03% 1,738,501
2008-09-23 2008-09-19 1.907 961,637 +49,825 0.03% 1,833,499
2008-09-10 2008-09-08 2.208 911,812 -7,474 0.03% 2,013,001
2008-09-09 2008-09-05 2.288 919,286 +2,492 0.03% 2,103,301
2008-09-08 2008-09-04 2.368 916,794 -24,913 0.03% 2,171,199
2008-07-28 2008-07-24 3.091 941,707 -12,457 0.03% 2,910,599
2008-07-21 2008-07-17 2.890 954,164 +12,457 0.03% 2,757,601
2008-06-24 2008-06-20 3.051 941,707 -24,913 0.03% 2,872,799
2008-06-23 2008-06-19 3.010 966,620 -12,456 0.03% 2,910,000
2008-06-19 2008-06-17 2.930 979,076 +24,912 0.03% 2,868,899
2008-06-18 2008-06-16 2.890 954,164 -19,307 0.03% 2,757,601
2008-06-16 2008-06-12 2.970 973,471 +4,982 0.03% 2,891,550
2008-06-12 2008-06-10 3.091 968,489 +7,474 0.03% 2,993,376
2008-06-11 2008-06-06 3.251 961,015 -7,474 0.03% 3,124,576
2008-05-22 2008-05-20 3.291 968,489 -24,912 0.03% 3,187,752
2008-05-21 2008-05-19 3.332 993,401 -24,913 0.03% 3,309,624
2008-05-20 2008-05-16 3.412 1,018,314 +3,114 0.03% 3,474,374
2008-05-19 2008-05-15 3.432 1,015,200 -4,983 0.03% 3,484,124
2008-05-16 2008-05-14 3.394 1,020,183 -61,561 0.03% 3,462,323
2008-05-14 2008-05-09 3.241 1,081,744 -5,245 0.03% 3,506,251
2008-05-13 2008-05-08 3.279 1,086,989 -13,112 0.03% 3,564,701
2008-05-08 2008-05-06 3.356 1,100,101 +5,245 0.03% 3,691,601
2008-05-06 2008-05-02 3.203 1,094,856 +13,112 0.03% 3,507,000
2008-05-05 2008-04-30 3.127 1,081,744 +7,867 0.03% 3,382,501
2008-04-28 2008-04-24 3.241 1,073,877 +26,225 0.03% 3,480,751
2008-04-24 2008-04-22 3.127 1,047,652 -10,490 0.03% 3,275,898
2008-04-23 2008-04-21 3.127 1,058,142 +36,714 0.03% 3,308,700
2008-04-18 2008-04-16 3.165 1,021,428 +5,244 0.03% 3,232,849
2008-04-17 2008-04-15 3.203 1,016,184 +7,868 0.03% 3,255,001
2008-04-14 2008-04-10 3.241 1,008,316 +7,867 0.03% 3,268,249
2008-04-09 2008-04-07 3.241 1,000,449 +7,867 0.03% 3,242,750
2008-04-08 2008-04-03 3.356 992,582 -13,112 0.03% 3,330,800
2008-04-07 2008-04-02 3.318 1,005,694 -2,622 0.03% 3,336,450
2008-04-03 2008-04-01 3.356 1,008,316 -26,224 0.03% 3,383,599
2008-04-02 2008-03-31 3.203 1,034,540 -7,868 0.03% 3,313,799
2008-03-19 2008-03-17 2.860 1,042,408 +34,092 0.03% 2,981,251
2008-03-12 2008-03-10 3.165 1,008,316 -13,112 0.03% 3,191,349
2008-03-06 2008-03-04 3.165 1,021,428 +19,668 0.03% 3,232,849
2008-03-04 2008-02-29 3.356 1,001,760 +3,933 0.03% 3,361,599
2008-02-21 2008-02-19 3.394 997,827 +5,245 0.03% 3,386,451
2008-02-05 2008-02-01 3.127 992,582 -5,245 0.03% 3,103,700
2008-02-04 2008-01-31 3.089 997,827 -13,112 0.03% 3,082,051
2008-01-25 2008-01-23 3.127 1,010,939 -26,224 0.03% 3,161,101
2008-01-24 2008-01-22 3.012 1,037,163 -7,867 0.03% 3,124,450
2008-01-21 2008-01-17 3.470 1,045,030 +4,589 0.03% 3,626,350
2008-01-18 2008-01-16 3.318 1,040,441 +15,735 0.03% 3,451,725
2008-01-17 2008-01-15 3.546 1,024,706 +2,622 0.03% 3,633,974
2008-01-10 2008-01-08 4.004 1,022,084 -5,245 0.03% 4,092,375
2008-01-07 2008-01-03 4.080 1,027,329 +7,867 0.03% 4,191,726
2007-12-27 2007-12-20 4.118 1,019,462 -18,356 0.03% 4,198,502
2007-12-20 2007-12-18 3.928 1,037,818 -13,113 0.03% 4,076,223
2007-12-17 2007-12-13 4.080 1,050,931 -18,356 0.03% 4,288,027
2007-12-11 2007-12-07 4.156 1,069,287 +7,867 0.03% 4,444,473
2007-12-10 2007-12-06 4.233 1,061,420 -2,623 0.03% 4,492,724
2007-12-07 2007-12-05 4.233 1,064,043 -20,979 0.03% 4,503,827
2007-12-06 2007-12-04 4.156 1,085,022 -28,846 0.03% 4,509,876
2007-12-05 2007-12-03 4.156 1,113,868 -5,245 0.03% 4,629,774
2007-12-04 2007-11-30 4.233 1,119,113 -27,535 0.03% 4,736,924
2007-12-03 2007-11-29 3.890 1,146,648 +13,112 0.03% 4,459,948
2007-11-30 2007-11-28 3.775 1,133,536 -5,245 0.03% 4,279,273
2007-11-27 2007-11-23 3.699 1,138,781 -20,979 0.03% 4,212,224
2007-11-23 2007-11-21 3.890 1,159,760 +10,489 0.03% 4,510,948
2007-11-20 2007-11-16 4.118 1,149,271 -52,448 0.03% 4,733,101
2007-11-15 2007-11-13 4.156 1,201,719 +7,867 0.03% 4,994,925
2007-11-14 2007-11-12 4.042 1,193,852 +31,469 0.03% 4,825,651
2007-11-13 2007-11-09 4.385 1,162,383 +4,589 0.03% 5,097,375
2007-11-12 2007-11-08 4.462 1,157,794 +41,959 0.03% 5,165,551
2007-11-09 2007-11-07 4.652 1,115,835 -2,623 0.03% 5,191,099
2007-11-08 2007-11-06 4.652 1,118,458 -6,556 0.03% 5,203,302
2007-11-07 2007-11-05 4.500 1,125,014 -15,734 0.03% 5,062,202
2007-11-06 2007-11-02 4.843 1,140,748 +6,556 0.03% 5,524,500
2007-11-05 2007-11-01 4.919 1,134,192 +18,357 0.03% 5,579,250
2007-11-02 2007-10-31 5.034 1,115,835 +2,622 0.03% 5,616,599
2007-11-01 2007-10-30 4.957 1,113,213 +2,623 0.03% 5,518,501
2007-10-31 2007-10-29 4.805 1,110,590 +12,456 0.03% 5,336,098
2007-10-30 2007-10-26 4.805 1,098,134 +2,623 0.03% 5,276,251
2007-10-29 2007-10-25 4.843 1,095,511 -118,009 0.03% 5,305,423
2007-10-26 2007-10-24 4.843 1,213,520 +6,556 0.03% 5,876,926
2007-10-25 2007-10-23 4.881 1,206,964 +13,112 0.03% 5,891,201
2007-10-24 2007-10-22 4.767 1,193,852 +41,959 0.03% 5,690,626
2007-10-23 2007-10-18 4.995 1,151,893 +36,058 0.03% 5,754,174
2007-10-22 2007-10-17 5.110 1,115,835 +81,295 0.03% 5,701,699
2007-10-16 2007-10-12 4.614 1,034,540 -18,357 0.03% 4,773,448
2007-10-15 2007-10-11 4.728 1,052,897 -55,071 0.03% 4,978,599
2007-10-12 2007-10-10 4.462 1,107,968 -10,490 0.03% 4,943,250
2007-10-11 2007-10-09 4.462 1,118,458 -5,244 0.03% 4,990,052
2007-10-10 2007-10-08 4.385 1,123,702 +35,402 0.03% 4,927,748
2007-10-09 2007-10-05 4.423 1,088,300 +26,224 0.03% 4,814,001
2007-10-05 2007-10-03 4.423 1,062,076 +23,602 0.03% 4,698,001
2007-10-04 2007-10-02 4.690 1,038,474 -30,158 0.03% 4,870,800
2007-10-03 2007-09-28 4.423 1,068,632 -13,112 0.03% 4,727,001
2007-10-02 2007-09-27 4.271 1,081,744 +23,602 0.03% 4,620,001
2007-09-28 2007-09-25 4.309 1,058,142 +36,714 0.03% 4,559,549
2007-09-27 2007-09-24 4.462 1,021,428 -49,826 0.03% 4,557,148
2007-09-25 2007-09-21 4.233 1,071,254 +20,979 0.03% 4,534,349
2007-09-24 2007-09-20 4.233 1,050,275 +47,203 0.03% 4,445,550
2007-09-21 2007-09-19 4.385 1,003,072 -51,137 0.03% 4,398,752
2007-09-20 2007-09-18 4.309 1,054,209 +38,025 0.03% 4,542,602
2007-09-19 2007-09-17 3.966 1,016,184 -7,867 0.03% 4,030,002
2007-09-18 2007-09-14 3.851 1,024,051 +12,457 0.03% 3,944,051
2007-09-17 2007-09-13 4.004 1,011,594 -34,092 0.03% 4,050,374
2007-09-14 2007-09-12 4.118 1,045,686 +13,112 0.03% 4,306,501
2007-09-13 2007-09-11 4.080 1,032,574 -91,784 0.03% 4,213,126
2007-09-12 2007-09-10 3.623 1,124,358 -26,224 0.03% 4,073,125
2007-09-07 2007-09-05 3.432 1,150,582 -15,735 0.03% 3,948,750
2007-09-06 2007-09-04 3.432 1,166,317 +26,225 0.03% 4,002,752
2007-09-05 2007-09-03 3.356 1,140,092 +2,622 0.03% 3,825,799
2007-09-04 2007-08-31 3.432 1,137,470 -7,867 0.03% 3,903,750
2007-09-03 2007-08-30 3.470 1,145,337 +18,357 0.03% 3,974,424
2007-08-31 2007-08-29 3.394 1,126,980 -7,868 0.03% 3,824,774
2007-08-30 2007-08-28 3.508 1,134,848 -15,734 0.03% 3,981,301
2007-08-29 2007-08-27 3.546 1,150,582 -28,847 0.03% 4,080,375
2007-08-28 2007-08-24 3.508 1,179,429 -10,489 0.03% 4,137,702
2007-08-27 2007-08-23 3.508 1,189,918 -10,490 0.03% 4,174,499
2007-08-24 2007-08-22 3.279 1,200,408 -2,622 0.03% 3,936,651
2007-08-23 2007-08-21 3.012 1,203,030 -28,847 0.03% 3,624,124
2007-08-22 2007-08-20 3.012 1,231,877 +5,245 0.03% 3,711,026
2007-08-21 2007-08-17 2.746 1,226,632 -100,963 0.03% 3,367,800
2007-08-20 2007-08-16 2.860 1,327,595 +23,602 0.04% 3,796,876
2007-08-17 2007-08-15 3.165 1,303,993 +7,867 0.04% 4,127,175
2007-08-15 2007-08-13 3.203 1,296,126 +5,245 0.04% 4,151,701
2007-08-14 2007-08-10 3.318 1,290,881 +15,734 0.03% 4,282,575
2007-08-13 2007-08-09 3.318 1,275,147 -20,979 0.03% 4,230,377
2007-08-10 2007-08-08 3.241 1,296,126 -39,336 0.04% 4,201,126
2007-08-09 2007-08-07 3.127 1,335,462 -44,581 0.04% 4,175,850
2007-08-08 2007-08-06 3.241 1,380,043 +20,979 0.04% 4,473,125
2007-08-06 2007-08-02 3.432 1,359,064 -20,979 0.04% 4,664,251
2007-08-03 2007-08-01 3.432 1,380,043 -26,224 0.04% 4,736,250
2007-08-02 2007-07-31 3.584 1,406,267 -15,734 0.04% 5,040,750
2007-07-31 2007-07-27 3.432 1,422,001 -7,868 0.04% 4,880,249
2007-07-30 2007-07-26 3.508 1,429,869 +1,312 0.04% 5,016,301
2007-07-27 2007-07-25 3.584 1,428,557 +5,244 0.04% 5,120,648
2007-07-26 2007-07-24 3.623 1,423,313 +52,449 0.04% 5,156,126
2007-07-25 2007-07-23 3.508 1,370,864 +26,224 0.04% 4,809,298
2007-07-24 2007-07-20 3.470 1,344,640 +5,244 0.04% 4,666,024
2007-07-23 2007-07-19 3.394 1,339,396 +5,245 0.04% 4,545,677
2007-07-19 2007-07-17 3.508 1,334,151 -5,245 0.04% 4,680,501
2007-07-18 2007-07-16 3.432 1,339,396 +24,913 0.04% 4,596,752
2007-07-17 2007-07-13 3.584 1,314,483 +13,112 0.04% 4,711,751
2007-07-16 2007-07-12 3.661 1,301,371 -20,979 0.04% 4,764,001
2007-07-13 2007-07-11 3.737 1,322,350 -2,622 0.04% 4,941,650
2007-07-12 2007-07-10 3.699 1,324,972 +13,112 0.04% 4,900,924
2007-07-11 2007-07-09 3.813 1,311,860 -23,602 0.04% 5,002,499
2007-07-10 2007-07-06 3.813 1,335,462 -34,091 0.04% 5,092,500
2007-07-09 2007-07-05 3.699 1,369,553 -154,722 0.04% 5,065,824
2007-07-06 2007-07-04 3.546 1,524,275 +13,112 0.04% 5,405,624
2007-07-05 2007-07-03 3.584 1,511,163 -87,851 0.04% 5,416,749
2007-07-04 2007-06-29 3.279 1,599,014 -7,867 0.04% 5,243,850
2007-07-03 2007-06-28 3.279 1,606,881 -10,490 0.04% 5,269,649
2007-06-29 2007-06-27 3.279 1,617,371 -78,672 0.04% 5,304,050
2007-06-28 2007-06-26 3.356 1,696,043 -133,743 0.05% 5,691,399
2007-06-27 2007-06-25 3.089 1,829,786 +27,535 0.05% 5,651,775
2007-06-26 2007-06-22 3.127 1,802,251 0.05% 5,635,451

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top