History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 39,500 | +0 | 0.00% | 307,705 |
| 2025-10-13 | 2025-10-09 | 7.780 | 39,500 | +0 | 0.00% | 307,310 |
| 2025-10-10 | 2025-10-08 | 7.680 | 39,500 | +0 | 0.00% | 303,360 |
| 2025-10-09 | 2025-10-06 | 7.770 | 39,500 | +0 | 0.00% | 306,915 |
| 2025-10-08 | 2025-10-03 | 7.800 | 39,500 | +0 | 0.00% | 308,100 |
| 2025-10-06 | 2025-10-02 | 7.810 | 39,500 | +0 | 0.00% | 308,495 |
| 2025-10-03 | 2025-09-30 | 7.810 | 39,500 | +0 | 0.00% | 308,495 |
| 2025-10-02 | 2025-09-29 | 7.910 | 39,500 | +0 | 0.00% | 312,445 |
| 2025-09-30 | 2025-09-26 | 7.890 | 39,500 | +0 | 0.00% | 311,655 |
| 2025-09-29 | 2025-09-25 | 7.930 | 39,500 | +0 | 0.00% | 313,235 |
| 2025-09-26 | 2025-09-24 | 7.980 | 39,500 | +0 | 0.00% | 315,210 |
| 2025-09-25 | 2025-09-23 | 7.990 | 39,500 | +0 | 0.00% | 315,605 |
| 2025-09-24 | 2025-09-22 | 7.950 | 39,500 | +0 | 0.00% | 314,025 |
| 2025-09-23 | 2025-09-19 | 8.050 | 39,500 | +0 | 0.00% | 317,975 |
| 2025-09-22 | 2025-09-18 | 8.170 | 39,500 | +0 | 0.00% | 322,715 |
| 2025-09-19 | 2025-09-17 | 8.180 | 39,500 | +0 | 0.00% | 323,110 |
| 2025-09-18 | 2025-09-16 | 8.150 | 39,500 | +0 | 0.00% | 321,925 |
| 2025-09-17 | 2025-09-15 | 8.090 | 39,500 | +0 | 0.00% | 319,555 |
| 2025-09-16 | 2025-09-12 | 8.220 | 39,500 | +0 | 0.00% | 324,690 |
| 2025-09-15 | 2025-09-11 | 8.220 | 39,500 | +0 | 0.00% | 324,690 |
| 2025-09-12 | 2025-09-10 | 8.340 | 39,500 | +0 | 0.00% | 329,430 |
| 2025-09-11 | 2025-09-09 | 8.390 | 39,500 | +0 | 0.00% | 331,405 |
| 2025-09-10 | 2025-09-08 | 8.400 | 39,500 | +0 | 0.00% | 331,800 |
| 2025-09-09 | 2025-09-05 | 8.490 | 39,500 | +0 | 0.00% | 335,355 |
| 2025-09-08 | 2025-09-04 | 8.190 | 39,500 | +0 | 0.00% | 323,505 |
| 2025-09-05 | 2025-09-03 | 8.050 | 39,500 | +0 | 0.00% | 317,975 |
| 2025-09-04 | 2025-09-02 | 7.970 | 39,500 | -5,000 | 0.00% | 314,815 |
| 2025-05-13 | 2025-05-09 | 8.385 | 44,500 | +3,368 | 0.00% | 373,119 |
| 2025-04-03 | 2025-04-01 | 8.644 | 41,132 | -9,243 | 0.00% | 355,559 |
| 2025-04-01 | 2025-03-28 | 8.493 | 50,375 | +8,319 | 0.00% | 427,829 |
| 2025-03-31 | 2025-03-27 | 8.644 | 42,056 | +924 | 0.00% | 363,547 |
| 2024-12-12 | 2024-12-10 | 7.314 | 41,132 | -9,243 | 0.00% | 300,824 |
| 2024-12-11 | 2024-12-09 | 7.487 | 50,375 | +9,243 | 0.00% | 377,143 |
| 2024-10-09 | 2024-10-07 | 8.276 | 41,132 | -9,243 | 0.00% | 340,429 |
| 2024-10-04 | 2024-10-02 | 7.844 | 50,375 | +9,243 | 0.00% | 395,128 |
| 2024-09-24 | 2024-09-20 | 6.502 | 41,132 | -7,394 | 0.00% | 267,448 |
| 2024-09-17 | 2024-09-13 | 6.329 | 48,526 | +7,394 | 0.00% | 307,125 |
| 2024-09-05 | 2024-09-03 | 6.610 | 41,132 | -9,243 | 0.00% | 271,898 |
| 2024-09-04 | 2024-09-02 | 6.632 | 50,375 | -9,243 | 0.00% | 334,088 |
| 2024-09-03 | 2024-08-30 | 6.740 | 59,618 | +9,243 | 0.00% | 401,838 |
| 2024-08-29 | 2024-08-27 | 6.491 | 50,375 | +9,243 | 0.00% | 327,003 |
| 2024-08-19 | 2024-08-15 | 7.086 | 41,132 | -9,243 | 0.00% | 291,478 |
| 2024-08-12 | 2024-08-08 | 7.076 | 50,375 | -20,334 | 0.00% | 356,433 |
| 2024-08-09 | 2024-08-07 | 7.076 | 70,709 | +20,334 | 0.00% | 500,308 |
| 2024-08-07 | 2024-08-05 | 6.773 | 50,375 | -9,243 | 0.00% | 341,173 |
| 2024-08-06 | 2024-08-02 | 6.816 | 59,618 | +9,243 | 0.00% | 406,353 |
| 2024-07-19 | 2024-07-17 | 6.794 | 50,375 | -4,621 | 0.00% | 342,263 |
| 2024-07-18 | 2024-07-16 | 6.805 | 54,996 | -4,622 | 0.00% | 374,254 |
| 2024-07-05 | 2024-07-03 | 6.924 | 59,618 | +4,622 | 0.00% | 412,803 |
| 2024-06-26 | 2024-06-24 | 6.957 | 54,996 | -4,622 | 0.00% | 382,584 |
| 2024-06-21 | 2024-06-19 | 7.270 | 59,618 | -16,637 | 0.00% | 433,443 |
| 2024-06-20 | 2024-06-18 | 7.119 | 76,255 | -4,622 | 0.00% | 542,850 |
| 2024-06-19 | 2024-06-17 | 7.097 | 80,877 | +12,016 | 0.00% | 574,003 |
| 2024-06-17 | 2024-06-13 | 7.476 | 68,861 | +11,092 | 0.00% | 514,798 |
| 2024-06-07 | 2024-06-05 | 7.292 | 57,769 | -9,243 | 0.00% | 421,250 |
| 2024-06-04 | 2024-05-31 | 7.032 | 67,012 | +2,773 | 0.00% | 471,250 |
| 2024-06-03 | 2024-05-30 | 6.989 | 64,239 | +6,470 | 0.00% | 448,969 |
| 2024-05-31 | 2024-05-29 | 7.065 | 57,769 | -12,940 | 0.00% | 408,125 |
| 2024-05-30 | 2024-05-28 | 7.108 | 70,709 | -1,849 | 0.00% | 502,603 |
| 2024-05-27 | 2024-05-23 | 7.076 | 72,558 | +5,084 | 0.00% | 513,391 |
| 2024-05-22 | 2024-05-20 | 7.379 | 67,474 | +7,394 | 0.00% | 497,859 |
| 2024-05-21 | 2024-05-17 | 7.324 | 60,080 | +9,705 | 0.00% | 440,052 |
| 2024-05-20 | 2024-05-16 | 8.108 | 50,375 | +9,243 | 0.00% | 408,426 |
| 2024-05-17 | 2024-05-14 | 8.177 | 41,132 | -6,393 | 0.00% | 336,317 |
| 2024-05-14 | 2024-05-10 | 7.993 | 47,525 | -6,104 | 0.00% | 379,869 |
| 2024-05-13 | 2024-05-09 | 7.408 | 53,629 | +8,721 | 0.00% | 397,293 |
| 2024-05-09 | 2024-05-07 | 7.374 | 44,908 | -6,977 | 0.00% | 331,141 |
| 2024-05-06 | 2024-05-02 | 7.328 | 51,885 | +6,105 | 0.00% | 380,208 |
| 2024-04-30 | 2024-04-26 | 7.064 | 45,780 | -6,105 | 0.00% | 323,397 |
| 2024-04-26 | 2024-04-24 | 6.823 | 51,885 | +6,105 | 0.00% | 354,028 |
| 2024-04-23 | 2024-04-19 | 6.800 | 45,780 | -6,105 | 0.00% | 311,322 |
| 2024-04-22 | 2024-04-18 | 6.766 | 51,885 | +6,105 | 0.00% | 351,053 |
| 2024-04-17 | 2024-04-15 | 6.846 | 45,780 | -6,105 | 0.00% | 313,422 |
| 2024-04-16 | 2024-04-12 | 6.892 | 51,885 | +6,105 | 0.00% | 357,598 |
| 2024-04-12 | 2024-04-10 | 7.087 | 45,780 | +6,976 | 0.00% | 324,447 |
| 2023-11-16 | 2023-11-14 | 6.732 | 38,804 | -17,441 | 0.00% | 261,212 |
| 2023-11-15 | 2023-11-13 | 6.651 | 56,245 | +17,441 | 0.00% | 374,103 |
| 2023-05-18 | 2023-05-16 | 8.829 | 38,804 | +1,356 | 0.00% | 342,611 |
| 2023-04-20 | 2023-04-18 | 8.401 | 37,448 | -16,830 | 0.00% | 314,619 |
| 2023-04-19 | 2023-04-17 | 8.390 | 54,278 | +16,830 | 0.00% | 455,370 |
| 2023-04-03 | 2023-03-30 | 8.188 | 37,448 | -8,415 | 0.00% | 306,608 |
| 2023-03-29 | 2023-03-27 | 8.176 | 45,863 | +8,415 | 0.00% | 374,962 |
| 2023-03-16 | 2023-03-14 | 8.413 | 37,448 | -4,207 | 0.00% | 315,064 |
| 2023-03-14 | 2023-03-10 | 8.401 | 41,655 | +4,207 | 0.00% | 349,964 |
| 2023-02-21 | 2023-02-17 | 8.318 | 37,448 | -8,415 | 0.00% | 311,503 |
| 2023-02-17 | 2023-02-15 | 8.437 | 45,863 | +8,415 | 0.00% | 386,952 |
| 2023-02-01 | 2023-01-30 | 9.305 | 37,448 | -8,415 | 0.00% | 348,439 |
| 2023-01-31 | 2023-01-27 | 9.602 | 45,863 | -8,415 | 0.00% | 440,362 |
| 2023-01-20 | 2023-01-18 | 9.210 | 54,278 | +16,830 | 0.00% | 499,875 |
| 2023-01-19 | 2023-01-17 | 9.305 | 37,448 | -8,415 | 0.00% | 348,439 |
| 2023-01-17 | 2023-01-13 | 9.364 | 45,863 | +8,415 | 0.00% | 429,462 |
| 2023-01-12 | 2023-01-10 | 9.281 | 37,448 | -8,415 | 0.00% | 347,549 |
| 2023-01-10 | 2023-01-06 | 9.162 | 45,863 | +8,415 | 0.00% | 420,197 |
| 2023-01-03 | 2022-12-29 | 9.150 | 37,448 | -8,415 | 0.00% | 342,654 |
| 2022-12-30 | 2022-12-28 | 9.257 | 45,863 | +8,415 | 0.00% | 424,557 |
| 2022-12-13 | 2022-12-09 | 8.782 | 37,448 | -8,415 | 0.00% | 328,859 |
| 2022-12-12 | 2022-12-08 | 8.437 | 45,863 | -4,207 | 0.00% | 386,952 |
| 2022-12-08 | 2022-12-06 | 8.306 | 50,070 | +4,207 | 0.00% | 415,902 |
| 2022-12-07 | 2022-12-05 | 8.342 | 45,863 | +8,415 | 0.00% | 382,592 |
| 2022-11-25 | 2022-11-23 | 8.366 | 37,448 | -8,415 | 0.00% | 313,283 |
| 2022-11-23 | 2022-11-21 | 8.188 | 45,863 | +8,415 | 0.00% | 375,507 |
| 2022-10-21 | 2022-10-19 | 6.655 | 37,448 | -12,622 | 0.00% | 249,203 |
| 2022-10-20 | 2022-10-18 | 6.773 | 50,070 | +2,524 | 0.00% | 339,148 |
| 2022-10-18 | 2022-10-14 | 6.548 | 47,546 | -6,732 | 0.00% | 311,316 |
| 2022-10-12 | 2022-10-10 | 6.441 | 54,278 | -7,574 | 0.00% | 349,590 |
| 2022-10-07 | 2022-10-05 | 7.011 | 61,852 | +7,574 | 0.00% | 433,653 |
| 2022-10-05 | 2022-09-30 | 7.130 | 54,278 | +6,732 | 0.00% | 387,000 |
| 2022-09-30 | 2022-09-28 | 7.308 | 47,546 | -4,207 | 0.00% | 347,476 |
| 2022-09-28 | 2022-09-26 | 7.166 | 51,753 | +4,207 | 0.00% | 370,842 |
| 2022-09-23 | 2022-09-21 | 7.605 | 47,546 | +5,891 | 0.00% | 361,601 |
| 2022-09-21 | 2022-09-19 | 7.629 | 41,655 | +4,207 | 0.00% | 317,789 |
| 2022-09-16 | 2022-09-14 | 7.784 | 37,448 | -9,256 | 0.00% | 291,478 |
| 2022-09-15 | 2022-09-13 | 7.795 | 46,704 | +9,256 | 0.00% | 364,078 |
| 2022-09-08 | 2022-09-06 | 7.855 | 37,448 | -8,415 | 0.00% | 294,148 |
| 2022-09-06 | 2022-09-02 | 7.807 | 45,863 | +4,208 | 0.00% | 358,067 |
| 2022-08-31 | 2022-08-29 | 8.342 | 41,655 | -4,208 | 0.00% | 347,489 |
| 2022-08-29 | 2022-08-25 | 8.247 | 45,863 | +1,683 | 0.00% | 378,232 |
| 2022-08-25 | 2022-08-23 | 8.211 | 44,180 | +2,525 | 0.00% | 362,777 |
| 2022-08-24 | 2022-08-22 | 8.306 | 41,655 | +4,207 | 0.00% | 346,004 |
| 2022-06-13 | 2022-06-09 | 8.877 | 37,448 | -33,660 | 0.00% | 332,419 |
| 2022-06-10 | 2022-06-08 | 9.008 | 71,108 | +33,660 | 0.00% | 640,507 |
| 2022-06-09 | 2022-06-07 | 9.067 | 37,448 | -42,076 | 0.00% | 339,539 |
| 2022-06-08 | 2022-06-06 | 8.936 | 79,524 | -33,660 | 0.00% | 710,644 |
| 2022-06-06 | 2022-06-01 | 9.150 | 113,184 | +33,660 | 0.01% | 1,035,648 |
| 2022-06-02 | 2022-05-31 | 8.984 | 79,524 | -25,245 | 0.00% | 714,424 |
| 2022-05-20 | 2022-05-18 | 8.901 | 104,769 | +25,245 | 0.01% | 932,504 |
| 2022-05-18 | 2022-05-16 | 11.532 | 79,524 | +42,076 | 0.00% | 917,044 |
| 2022-05-17 | 2022-05-13 | 11.965 | 37,448 | +3,528 | 0.00% | 448,050 |
| 2022-05-13 | 2022-05-11 | 11.269 | 33,920 | -3,811 | 0.00% | 382,254 |
| 2021-09-10 | 2021-09-08 | 14.142 | 37,731 | -3,812 | 0.00% | 533,605 |
| 2021-09-09 | 2021-09-07 | 14.588 | 41,543 | +3,812 | 0.00% | 606,046 |
| 2021-07-09 | 2021-07-07 | 13.985 | 37,731 | -2,287 | 0.00% | 527,665 |
| 2021-07-08 | 2021-07-06 | 14.195 | 40,018 | +2,287 | 0.00% | 568,049 |
| 2021-06-28 | 2021-06-24 | 14.037 | 37,731 | +3,811 | 0.00% | 529,645 |
| 2021-06-01 | 2021-05-28 | 15.507 | 33,920 | -2,287 | 0.00% | 525,988 |
| 2021-05-27 | 2021-05-25 | 15.874 | 36,207 | +2,287 | 0.00% | 574,752 |
| 2021-05-21 | 2021-05-18 | 19.173 | 33,920 | +2,401 | 0.00% | 650,351 |
| 2021-04-21 | 2021-04-19 | 18.637 | 31,519 | -1,416 | 0.00% | 587,406 |
| 2021-04-08 | 2021-04-01 | 18.354 | 32,935 | +1,416 | 0.00% | 604,496 |
| 2021-01-25 | 2021-01-21 | 18.524 | 31,519 | -3,541 | 0.00% | 583,846 |
| 2021-01-22 | 2021-01-20 | 18.975 | 35,060 | -3,542 | 0.00% | 665,278 |
| 2021-01-20 | 2021-01-18 | 18.411 | 38,602 | +7,083 | 0.00% | 710,689 |
| 2021-01-18 | 2021-01-14 | 18.382 | 31,519 | -1,416 | 0.00% | 579,396 |
| 2020-11-13 | 2020-11-11 | 18.778 | 32,935 | -7,083 | 0.00% | 618,445 |
| 2020-10-22 | 2020-10-20 | 18.778 | 40,018 | -7,083 | 0.00% | 751,448 |
| 2020-10-16 | 2020-10-14 | 18.750 | 47,101 | +7,083 | 0.00% | 883,121 |
| 2020-10-15 | 2020-10-12 | 18.778 | 40,018 | +7,083 | 0.00% | 751,448 |
| 2020-08-04 | 2020-07-31 | 17.846 | 32,935 | -7,083 | 0.00% | 587,756 |
| 2020-07-30 | 2020-07-28 | 17.789 | 40,018 | -1,417 | 0.00% | 711,898 |
| 2020-07-29 | 2020-07-27 | 17.507 | 41,435 | +1,417 | 0.00% | 725,406 |
| 2020-07-27 | 2020-07-23 | 18.157 | 40,018 | -3,542 | 0.00% | 726,588 |
| 2020-07-23 | 2020-07-21 | 18.298 | 43,560 | -708 | 0.00% | 797,049 |
| 2020-07-21 | 2020-07-17 | 18.128 | 44,268 | +3,542 | 0.00% | 802,504 |
| 2020-07-20 | 2020-07-16 | 18.157 | 40,726 | -5,667 | 0.00% | 739,443 |
| 2020-07-17 | 2020-07-15 | 18.721 | 46,393 | -3,541 | 0.00% | 868,536 |
| 2020-07-13 | 2020-07-09 | 19.117 | 49,934 | +3,541 | 0.00% | 954,568 |
| 2020-07-10 | 2020-07-08 | 19.060 | 46,393 | -7,083 | 0.00% | 884,257 |
| 2020-07-08 | 2020-07-06 | 19.371 | 53,476 | -4,249 | 0.00% | 1,035,870 |
| 2020-07-07 | 2020-07-03 | 18.185 | 57,725 | +3,541 | 0.00% | 1,049,716 |
| 2020-06-29 | 2020-06-24 | 17.620 | 54,184 | +708 | 0.00% | 954,724 |
| 2020-05-27 | 2020-05-25 | 18.693 | 53,476 | +2,834 | 0.00% | 999,629 |
| 2020-05-25 | 2020-05-21 | 19.625 | 50,642 | -2,834 | 0.00% | 993,843 |
| 2020-05-20 | 2020-05-18 | 22.970 | 53,476 | +3,542 | 0.00% | 1,228,319 |
| 2020-05-19 | 2020-05-15 | 23.123 | 49,934 | +2,589 | 0.00% | 1,154,608 |
| 2020-05-15 | 2020-05-13 | 23.245 | 47,345 | +1,306 | 0.00% | 1,100,543 |
| 2020-05-11 | 2020-05-07 | 22.970 | 46,039 | +1,959 | 0.00% | 1,057,495 |
| 2020-05-07 | 2020-05-05 | 22.571 | 44,080 | +1,306 | 0.00% | 994,948 |
| 2020-05-05 | 2020-04-29 | 22.755 | 42,774 | +6,530 | 0.00% | 973,329 |
| 2020-04-27 | 2020-04-23 | 21.959 | 36,244 | -3,265 | 0.00% | 795,878 |
| 2020-04-23 | 2020-04-21 | 21.683 | 39,509 | +3,265 | 0.00% | 856,684 |
| 2020-04-22 | 2020-04-20 | 22.020 | 36,244 | +5,225 | 0.00% | 798,098 |
| 2020-04-21 | 2020-04-17 | 22.357 | 31,019 | -7,184 | 0.00% | 693,493 |
| 2020-04-15 | 2020-04-09 | 22.265 | 38,203 | -2,612 | 0.00% | 850,595 |
| 2020-04-09 | 2020-04-07 | 21.928 | 40,815 | +3,918 | 0.00% | 895,002 |
| 2020-04-06 | 2020-04-02 | 21.499 | 36,897 | +3,266 | 0.00% | 793,267 |
| 2020-04-03 | 2020-04-01 | 21.254 | 33,631 | +1,306 | 0.00% | 714,810 |
| 2020-03-30 | 2020-03-26 | 21.224 | 32,325 | +6,530 | 0.00% | 686,061 |
| 2020-03-27 | 2020-03-25 | 21.193 | 25,795 | +1,306 | 0.00% | 546,679 |
| 2020-03-26 | 2020-03-24 | 21.254 | 24,489 | -1,306 | 0.00% | 520,501 |
| 2020-03-25 | 2020-03-23 | 19.601 | 25,795 | +1,306 | 0.00% | 505,600 |
| 2020-03-18 | 2020-03-16 | 19.938 | 24,489 | -653 | 0.00% | 488,251 |
| 2020-03-17 | 2020-03-13 | 21.193 | 25,142 | +653 | 0.00% | 532,840 |
| 2020-03-11 | 2020-03-09 | 22.112 | 24,489 | -2,612 | 0.00% | 541,501 |
| 2020-02-26 | 2020-02-24 | 23.460 | 27,101 | -1,959 | 0.00% | 635,778 |
| 2020-02-25 | 2020-02-21 | 23.980 | 29,060 | +1,959 | 0.00% | 696,865 |
| 2020-02-21 | 2020-02-19 | 24.133 | 27,101 | -1,959 | 0.00% | 654,038 |
| 2020-02-19 | 2020-02-17 | 24.072 | 29,060 | +1,959 | 0.00% | 699,535 |
| 2020-02-14 | 2020-02-12 | 25.389 | 27,101 | +1,306 | 0.00% | 688,067 |
| 2020-02-13 | 2020-02-11 | 25.083 | 25,795 | -1,306 | 0.00% | 647,009 |
| 2020-02-11 | 2020-02-07 | 24.654 | 27,101 | +1,306 | 0.00% | 668,147 |
| 2020-02-07 | 2020-02-05 | 24.991 | 25,795 | -1,959 | 0.00% | 644,639 |
| 2020-02-06 | 2020-02-04 | 24.409 | 27,754 | +1,959 | 0.00% | 677,447 |
| 2020-01-31 | 2020-01-29 | 24.991 | 25,795 | +1,306 | 0.00% | 644,639 |
| 2020-01-30 | 2020-01-24 | 26.369 | 24,489 | +653 | 0.00% | 645,751 |
| 2020-01-20 | 2020-01-16 | 27.410 | 23,836 | -1,959 | 0.00% | 653,352 |
| 2020-01-17 | 2020-01-15 | 26.737 | 25,795 | -1,306 | 0.00% | 689,669 |
| 2020-01-15 | 2020-01-13 | 26.798 | 27,101 | +1,959 | 0.00% | 726,247 |
| 2020-01-13 | 2020-01-09 | 26.951 | 25,142 | -6,530 | 0.00% | 677,600 |
| 2020-01-10 | 2020-01-08 | 26.859 | 31,672 | +1,306 | 0.00% | 850,680 |
| 2020-01-06 | 2020-01-02 | 26.338 | 30,366 | -1,959 | 0.00% | 799,792 |
| 2020-01-03 | 2019-12-31 | 26.216 | 32,325 | +1,959 | 0.00% | 847,429 |
| 2019-12-23 | 2019-12-19 | 26.461 | 30,366 | -3,265 | 0.00% | 803,512 |
| 2019-12-18 | 2019-12-16 | 26.338 | 33,631 | -6,531 | 0.00% | 885,787 |
| 2019-12-17 | 2019-12-13 | 26.492 | 40,162 | +6,531 | 0.00% | 1,063,953 |
| 2019-12-16 | 2019-12-12 | 26.002 | 33,631 | -3,266 | 0.00% | 874,457 |
| 2019-11-29 | 2019-11-27 | 25.726 | 36,897 | -3,265 | 0.00% | 949,208 |
| 2019-11-28 | 2019-11-26 | 25.634 | 40,162 | +3,265 | 0.00% | 1,029,513 |
| 2019-11-25 | 2019-11-21 | 25.879 | 36,897 | +3,266 | 0.00% | 954,858 |
| 2019-11-19 | 2019-11-15 | 25.328 | 33,631 | +3,265 | 0.00% | 851,798 |
| 2019-11-13 | 2019-11-11 | 25.757 | 30,366 | -1,959 | 0.00% | 782,122 |
| 2019-11-04 | 2019-10-31 | 24.440 | 32,325 | -1,960 | 0.00% | 790,010 |
| 2019-10-30 | 2019-10-28 | 23.766 | 34,285 | -2,612 | 0.00% | 814,811 |
| 2019-10-21 | 2019-10-17 | 23.245 | 36,897 | +1,306 | 0.00% | 857,677 |
| 2019-10-18 | 2019-10-16 | 23.184 | 35,591 | +1,306 | 0.00% | 825,139 |
| 2019-10-15 | 2019-10-11 | 23.245 | 34,285 | +1,960 | 0.00% | 796,961 |
| 2019-10-14 | 2019-10-10 | 23.368 | 32,325 | +1,959 | 0.00% | 755,360 |
| 2019-10-02 | 2019-09-27 | 23.000 | 30,366 | -3,265 | 0.00% | 698,423 |
| 2019-09-30 | 2019-09-26 | 23.521 | 33,631 | -1,960 | 0.00% | 791,029 |
| 2019-09-27 | 2019-09-25 | 22.970 | 35,591 | -5,224 | 0.00% | 817,509 |
| 2019-09-24 | 2019-09-20 | 22.755 | 40,815 | -2,612 | 0.00% | 928,752 |
| 2019-09-18 | 2019-09-16 | 22.786 | 43,427 | +2,612 | 0.00% | 989,518 |
| 2019-09-17 | 2019-09-13 | 22.970 | 40,815 | -2,612 | 0.00% | 937,502 |
| 2019-09-16 | 2019-09-12 | 22.725 | 43,427 | +2,612 | 0.00% | 986,858 |
| 2019-09-12 | 2019-09-10 | 22.908 | 40,815 | +2,612 | 0.00% | 935,002 |
| 2019-09-11 | 2019-09-09 | 23.123 | 38,203 | +2,612 | 0.00% | 883,356 |
| 2019-09-04 | 2019-09-02 | 22.939 | 35,591 | -1,306 | 0.00% | 816,419 |
| 2019-08-30 | 2019-08-28 | 22.847 | 36,897 | +1,306 | 0.00% | 842,987 |
| 2019-08-28 | 2019-08-26 | 22.970 | 35,591 | -4,571 | 0.00% | 817,509 |
| 2019-08-22 | 2019-08-20 | 22.939 | 40,162 | +4,571 | 0.00% | 921,273 |
| 2019-08-21 | 2019-08-19 | 23.061 | 35,591 | +3,266 | 0.00% | 820,779 |
| 2019-08-19 | 2019-08-15 | 21.009 | 32,325 | +1,959 | 0.00% | 679,131 |
| 2019-05-21 | 2019-05-17 | 26.497 | 30,366 | +2,006 | 0.00% | 804,605 |
| 2019-05-20 | 2019-05-16 | 26.694 | 28,360 | -24,395 | 0.00% | 757,032 |
| 2019-05-06 | 2019-05-02 | 27.612 | 52,755 | +6,099 | 0.00% | 1,456,664 |
| 2019-04-09 | 2019-04-04 | 28.169 | 46,656 | -1,220 | 0.00% | 1,314,269 |
| 2019-04-08 | 2019-04-03 | 27.645 | 47,876 | +1,220 | 0.00% | 1,323,516 |
| 2018-07-13 | 2018-07-11 | 24.431 | 46,656 | -1,220 | 0.00% | 1,139,849 |
| 2018-07-11 | 2018-07-09 | 24.037 | 47,876 | +1,220 | 0.00% | 1,150,815 |
| 2018-05-18 | 2018-05-16 | 30.603 | 46,656 | +2,660 | 0.00% | 1,427,802 |
| 2018-04-18 | 2018-04-16 | 29.073 | 43,996 | -1,725 | 0.00% | 1,279,079 |
| 2018-04-16 | 2018-04-12 | 29.281 | 45,721 | +1,725 | 0.00% | 1,338,769 |
| 2018-02-14 | 2018-02-12 | 25.769 | 43,996 | -5,751 | 0.00% | 1,133,729 |
| 2018-01-12 | 2018-01-10 | 27.716 | 49,747 | -2,876 | 0.00% | 1,378,805 |
| 2018-01-11 | 2018-01-09 | 27.125 | 52,623 | -2,875 | 0.00% | 1,427,408 |
| 2018-01-05 | 2018-01-03 | 26.882 | 55,498 | +2,875 | 0.00% | 1,491,882 |
| 2018-01-04 | 2018-01-02 | 26.604 | 52,623 | +2,876 | 0.00% | 1,399,957 |
| 2017-12-27 | 2017-12-21 | 24.900 | 49,747 | -431 | 0.00% | 1,238,676 |
| 2017-06-05 | 2017-06-01 | 22.048 | 50,178 | -5,752 | 0.00% | 1,106,319 |
| 2017-05-23 | 2017-05-19 | 21.978 | 55,930 | -2,875 | 0.00% | 1,229,248 |
| 2017-05-22 | 2017-05-18 | 23.655 | 58,805 | +2,875 | 0.01% | 1,391,059 |
| 2017-05-19 | 2017-05-17 | 23.799 | 55,930 | +1,828 | 0.00% | 1,331,092 |
| 2017-05-15 | 2017-05-11 | 23.476 | 54,102 | +11,126 | 0.00% | 1,270,082 |
| 2017-05-11 | 2017-05-09 | 23.296 | 42,976 | +11,127 | 0.00% | 1,001,166 |
| 2017-02-27 | 2017-02-23 | 20.600 | 31,849 | -27,816 | 0.00% | 656,078 |
| 2017-02-24 | 2017-02-22 | 20.492 | 59,665 | +27,816 | 0.01% | 1,222,643 |
| 2016-07-19 | 2016-07-15 | 19.845 | 31,849 | +278 | 0.00% | 632,034 |
| 2016-07-18 | 2016-07-14 | 19.845 | 31,571 | +5,285 | 0.00% | 626,517 |
| 2016-05-17 | 2016-05-13 | 22.577 | 26,286 | +1,088 | 0.00% | 593,451 |
| 2016-02-19 | 2016-02-17 | 22.464 | 25,198 | +5,333 | 0.00% | 566,052 |
| 2016-01-04 | 2015-12-29 | 26.627 | 19,865 | -2,667 | 0.00% | 528,945 |
| 2015-09-29 | 2015-09-24 | 19.989 | 22,532 | -31,997 | 0.00% | 450,392 |
| 2015-09-25 | 2015-09-23 | 19.764 | 54,529 | +5,333 | 0.01% | 1,077,710 |
| 2015-09-24 | 2015-09-22 | 20.439 | 49,196 | -5,333 | 0.00% | 1,005,518 |
| 2015-09-23 | 2015-09-21 | 20.439 | 54,529 | -10,666 | 0.01% | 1,114,520 |
| 2015-09-22 | 2015-09-18 | 20.289 | 65,195 | +42,663 | 0.01% | 1,322,742 |
| 2015-08-26 | 2015-08-24 | 19.051 | 22,532 | -10,666 | 0.00% | 429,267 |
| 2015-07-14 | 2015-07-10 | 24.264 | 33,198 | -7,466 | 0.00% | 805,527 |
| 2015-06-17 | 2015-06-15 | 25.052 | 40,664 | +2,667 | 0.00% | 1,018,709 |
| 2015-05-19 | 2015-05-15 | 26.634 | 37,997 | +1,240 | 0.00% | 1,012,002 |
| 2015-04-10 | 2015-04-08 | 25.587 | 36,757 | -1,032 | 0.00% | 940,501 |
| 2015-01-09 | 2015-01-07 | 22.641 | 37,789 | -5,159 | 0.00% | 855,566 |
| 2014-12-03 | 2014-12-01 | 21.516 | 42,948 | +5,159 | 0.00% | 924,084 |
| 2014-10-20 | 2014-10-16 | 22.757 | 37,789 | -5,159 | 0.00% | 859,961 |
| 2014-10-17 | 2014-10-15 | 21.982 | 42,948 | -5,158 | 0.00% | 944,064 |
| 2014-10-16 | 2014-10-14 | 20.935 | 48,106 | +5,158 | 0.01% | 1,007,090 |
| 2014-10-15 | 2014-10-13 | 21.439 | 42,948 | +5,159 | 0.00% | 920,754 |
| 2014-10-13 | 2014-10-09 | 22.447 | 37,789 | -5,159 | 0.00% | 848,241 |
| 2014-10-09 | 2014-10-07 | 21.904 | 42,948 | -5,158 | 0.00% | 940,734 |
| 2014-10-06 | 2014-09-30 | 20.547 | 48,106 | -56,748 | 0.01% | 988,441 |
| 2014-10-03 | 2014-09-29 | 20.237 | 104,854 | +59,327 | 0.01% | 2,121,930 |
| 2014-09-23 | 2014-09-19 | 21.555 | 45,527 | -1,548 | 0.01% | 981,340 |
| 2014-09-18 | 2014-09-16 | 20.741 | 47,075 | -51,588 | 0.01% | 976,382 |
| 2014-09-17 | 2014-09-15 | 20.974 | 98,663 | +51,588 | 0.01% | 2,069,317 |
| 2014-09-16 | 2014-09-12 | 21.245 | 47,075 | -103,177 | 0.01% | 1,000,107 |
| 2014-09-15 | 2014-09-11 | 20.780 | 150,252 | -15,477 | 0.02% | 3,122,199 |
| 2014-09-12 | 2014-09-10 | 20.935 | 165,729 | -10,317 | 0.02% | 3,469,507 |
| 2014-09-11 | 2014-09-08 | 21.090 | 176,046 | +51,588 | 0.02% | 3,712,791 |
| 2014-09-10 | 2014-09-05 | 21.439 | 124,458 | -25,794 | 0.01% | 2,668,231 |
| 2014-09-08 | 2014-09-04 | 21.245 | 150,252 | +10,318 | 0.02% | 3,192,098 |
| 2014-09-05 | 2014-09-03 | 20.741 | 139,934 | +15,476 | 0.02% | 2,902,368 |
| 2014-09-04 | 2014-09-02 | 20.663 | 124,458 | -30,953 | 0.01% | 2,571,731 |
| 2014-09-03 | 2014-09-01 | 20.663 | 155,411 | +15,477 | 0.02% | 3,211,326 |
| 2014-09-02 | 2014-08-29 | 20.121 | 139,934 | -61,907 | 0.02% | 2,815,568 |
| 2014-08-28 | 2014-08-26 | 20.043 | 201,841 | +61,907 | 0.02% | 4,045,530 |
| 2014-08-27 | 2014-08-25 | 20.353 | 139,934 | -10,318 | 0.02% | 2,848,118 |
| 2014-08-25 | 2014-08-21 | 20.121 | 150,252 | +25,794 | 0.02% | 3,023,174 |
| 2014-08-22 | 2014-08-20 | 20.508 | 124,458 | -58,811 | 0.01% | 2,552,431 |
| 2014-08-19 | 2014-08-15 | 20.082 | 183,269 | -56,747 | 0.02% | 3,680,393 |
| 2014-08-18 | 2014-08-14 | 19.733 | 240,016 | +30,953 | 0.03% | 4,736,237 |
| 2014-08-14 | 2014-08-12 | 19.966 | 209,063 | +20,635 | 0.02% | 4,174,071 |
| 2014-08-13 | 2014-08-11 | 19.539 | 188,428 | +134,131 | 0.02% | 3,681,726 |
| 2014-08-06 | 2014-08-04 | 18.357 | 54,297 | +5,159 | 0.01% | 996,716 |
| 2014-08-04 | 2014-07-31 | 18.647 | 49,138 | -5,159 | 0.01% | 916,301 |
| 2014-07-29 | 2014-07-25 | 18.434 | 54,297 | -516 | 0.01% | 1,000,926 |
| 2014-07-25 | 2014-07-23 | 18.396 | 54,813 | -5,159 | 0.01% | 1,008,313 |
| 2014-07-11 | 2014-07-09 | 18.551 | 59,972 | -51,589 | 0.01% | 1,112,515 |
| 2014-07-10 | 2014-07-08 | 18.473 | 111,561 | -257 | 0.01% | 2,060,871 |
| 2014-07-09 | 2014-07-07 | 18.551 | 111,818 | +51,846 | 0.01% | 2,074,288 |
| 2014-06-30 | 2014-06-26 | 18.454 | 59,972 | -5,159 | 0.01% | 1,106,703 |
| 2014-06-24 | 2014-06-20 | 18.182 | 65,131 | +5,159 | 0.01% | 1,184,230 |
| 2014-05-20 | 2014-05-16 | 17.762 | 59,972 | +2,572 | 0.01% | 1,065,201 |
| 2014-05-08 | 2014-05-05 | 18.592 | 57,400 | +3,457 | 0.01% | 1,067,181 |
| 2014-04-11 | 2014-04-09 | 19.422 | 53,943 | -64,189 | 0.01% | 1,047,701 |
| 2014-04-10 | 2014-04-08 | 19.402 | 118,132 | -44,439 | 0.01% | 2,292,011 |
| 2014-04-09 | 2014-04-07 | 19.321 | 162,571 | +29,626 | 0.02% | 3,141,051 |
| 2014-04-08 | 2014-04-04 | 19.807 | 132,945 | +29,626 | 0.02% | 2,633,264 |
| 2014-04-07 | 2014-04-03 | 20.010 | 103,319 | -49,376 | 0.01% | 2,067,382 |
| 2014-04-04 | 2014-04-02 | 19.908 | 152,695 | -9,876 | 0.02% | 3,039,918 |
| 2014-04-03 | 2014-04-01 | 19.524 | 162,571 | +9,876 | 0.02% | 3,173,976 |
| 2014-04-02 | 2014-03-31 | 19.665 | 152,695 | +24,688 | 0.02% | 3,002,808 |
| 2014-04-01 | 2014-03-28 | 19.341 | 128,007 | +74,064 | 0.02% | 2,475,829 |
| 2014-03-26 | 2014-03-24 | 20.050 | 53,943 | -14,813 | 0.01% | 1,081,568 |
| 2014-03-24 | 2014-03-20 | 19.949 | 68,756 | +14,813 | 0.01% | 1,371,609 |
| 2014-03-19 | 2014-03-17 | 20.050 | 53,943 | -74,064 | 0.01% | 1,081,568 |
| 2014-03-18 | 2014-03-14 | 19.584 | 128,007 | +74,064 | 0.02% | 2,506,939 |
| 2014-03-11 | 2014-03-07 | 21.265 | 53,943 | -41,970 | 0.01% | 1,147,118 |
| 2014-03-10 | 2014-03-06 | 21.184 | 95,913 | +39,501 | 0.01% | 2,031,855 |
| 2014-03-04 | 2014-02-28 | 20.496 | 56,412 | -75,546 | 0.01% | 1,156,207 |
| 2014-03-03 | 2014-02-27 | 20.334 | 131,958 | -32,217 | 0.02% | 2,683,200 |
| 2014-02-28 | 2014-02-26 | 20.091 | 164,175 | -1,975,043 | 0.02% | 3,298,392 |
| 2014-02-14 | 2014-02-12 | 4.888 | 2,139,218 | +1,925,296 | 0.26% | 10,456,989 |
| 2014-02-13 | 2014-02-11 | 4.839 | 213,922 | -764,791 | 0.03% | 1,035,137 |
| 2014-02-07 | 2014-02-05 | 4.740 | 978,713 | +202,527 | 0.03% | 4,639,199 |
| 2014-02-06 | 2014-02-04 | 4.888 | 776,186 | -101,264 | 0.02% | 3,794,176 |
| 2014-02-05 | 2014-01-30 | 4.987 | 877,450 | -81,010 | 0.03% | 4,375,827 |
| 2014-02-04 | 2014-01-28 | 4.789 | 958,460 | +202,527 | 0.03% | 4,590,523 |
| 2014-01-27 | 2014-01-23 | 5.234 | 755,933 | +60,758 | 0.02% | 3,956,449 |
| 2014-01-24 | 2014-01-22 | 5.283 | 695,175 | +40,506 | 0.02% | 3,672,775 |
| 2014-01-23 | 2014-01-21 | 5.283 | 654,669 | +405,054 | 0.02% | 3,458,772 |
| 2014-01-22 | 2014-01-20 | 5.184 | 249,615 | +52,657 | 0.01% | 1,294,126 |
| 2014-01-20 | 2014-01-16 | 4.789 | 196,958 | -1,012,636 | 0.01% | 943,326 |
| 2014-01-17 | 2014-01-15 | 4.691 | 1,209,594 | +10,126 | 0.04% | 5,673,874 |
| 2014-01-10 | 2014-01-08 | 5.036 | 1,199,468 | -283,538 | 0.04% | 6,040,950 |
| 2014-01-09 | 2014-01-07 | 4.938 | 1,483,006 | +283,538 | 0.04% | 7,322,499 |
| 2014-01-08 | 2014-01-06 | 4.938 | 1,199,468 | -20,253 | 0.04% | 5,922,500 |
| 2014-01-07 | 2014-01-03 | 4.888 | 1,219,721 | -81,011 | 0.04% | 5,962,277 |
| 2014-01-06 | 2014-01-02 | 4.938 | 1,300,732 | -101,263 | 0.04% | 6,422,502 |
| 2014-01-03 | 2013-12-31 | 4.789 | 1,401,995 | +364,549 | 0.04% | 6,714,824 |
| 2013-12-30 | 2013-12-24 | 4.789 | 1,037,446 | +40,505 | 0.03% | 4,968,825 |
| 2013-12-23 | 2013-12-19 | 4.740 | 996,941 | +222,780 | 0.03% | 4,725,602 |
| 2013-12-19 | 2013-12-17 | 4.839 | 774,161 | +70,885 | 0.02% | 3,746,052 |
| 2013-12-17 | 2013-12-13 | 4.740 | 703,276 | +10,126 | 0.02% | 3,333,600 |
| 2013-12-16 | 2013-12-12 | 4.740 | 693,150 | +10,127 | 0.02% | 3,285,602 |
| 2013-12-13 | 2013-12-11 | 4.740 | 683,023 | -101,264 | 0.02% | 3,237,599 |
| 2013-12-11 | 2013-12-09 | 4.789 | 784,287 | +405,055 | 0.02% | 3,756,325 |
| 2013-12-10 | 2013-12-06 | 4.789 | 379,232 | +202,527 | 0.01% | 1,816,323 |
| 2013-12-09 | 2013-12-05 | 4.888 | 176,705 | -14,177 | 0.01% | 863,775 |
| 2013-12-06 | 2013-12-04 | 4.888 | 190,882 | -202,527 | 0.01% | 933,075 |
| 2013-12-05 | 2013-12-03 | 4.938 | 393,409 | -10,127 | 0.01% | 1,942,499 |
| 2013-12-04 | 2013-12-02 | 5.086 | 403,536 | -70,884 | 0.01% | 2,052,277 |
| 2013-12-03 | 2013-11-29 | 4.839 | 474,420 | +60,758 | 0.01% | 2,295,649 |
| 2013-12-02 | 2013-11-28 | 4.641 | 413,662 | +194,426 | 0.01% | 1,919,950 |
| 2013-11-27 | 2013-11-25 | 4.641 | 219,236 | +8,101 | 0.01% | 1,017,551 |
| 2013-11-14 | 2013-11-12 | 4.543 | 211,135 | +10,127 | 0.01% | 959,101 |
| 2013-10-25 | 2013-10-23 | 4.789 | 201,008 | -10,127 | 0.01% | 962,723 |
| 2013-10-18 | 2013-10-16 | 4.543 | 211,135 | +10,127 | 0.01% | 959,101 |
| 2013-09-12 | 2013-09-10 | 4.888 | 201,008 | -405,055 | 0.01% | 982,573 |
| 2013-09-11 | 2013-09-09 | 4.888 | 606,063 | -20,253 | 0.02% | 2,962,575 |
| 2013-09-10 | 2013-09-06 | 4.938 | 626,316 | +405,055 | 0.02% | 3,092,502 |
| 2013-09-09 | 2013-09-05 | 4.938 | 221,261 | -162,022 | 0.01% | 1,092,500 |
| 2013-09-05 | 2013-09-03 | 4.888 | 383,283 | +162,022 | 0.01% | 1,873,575 |
| 2013-09-03 | 2013-08-30 | 4.789 | 221,261 | +20,253 | 0.01% | 1,059,725 |
| 2013-08-29 | 2013-08-27 | 4.789 | 201,008 | +10,126 | 0.01% | 962,723 |
| 2013-08-22 | 2013-08-20 | 4.839 | 190,882 | +10,126 | 0.01% | 923,650 |
| 2013-08-21 | 2013-08-19 | 4.987 | 180,756 | +10,127 | 0.01% | 901,427 |
| 2013-08-15 | 2013-08-12 | 5.135 | 170,629 | -10,127 | 0.01% | 876,199 |
| 2013-08-05 | 2013-08-01 | 4.888 | 180,756 | +10,127 | 0.01% | 883,577 |
| 2013-07-26 | 2013-07-24 | 4.789 | 170,629 | -101,264 | 0.01% | 817,224 |
| 2013-07-25 | 2013-07-23 | 4.789 | 271,893 | -303,791 | 0.01% | 1,302,225 |
| 2013-07-24 | 2013-07-22 | 4.641 | 575,684 | +405,055 | 0.02% | 2,671,951 |
| 2013-07-16 | 2013-07-12 | 4.641 | 170,629 | -10,127 | 0.01% | 791,949 |
| 2013-07-12 | 2013-07-10 | 4.394 | 180,756 | +10,127 | 0.01% | 794,327 |
| 2013-07-05 | 2013-07-03 | 4.592 | 170,629 | +10,126 | 0.01% | 783,524 |
| 2013-07-02 | 2013-06-27 | 4.543 | 160,503 | -10,126 | 0.00% | 729,101 |
| 2013-06-26 | 2013-06-24 | 4.394 | 170,629 | +10,126 | 0.01% | 749,824 |
| 2013-06-21 | 2013-06-19 | 4.740 | 160,503 | -10,126 | 0.00% | 760,801 |
| 2013-06-20 | 2013-06-18 | 4.839 | 170,629 | +20,252 | 0.01% | 825,649 |
| 2013-06-17 | 2013-06-13 | 4.641 | 150,377 | -10,126 | 0.00% | 697,952 |
| 2013-06-10 | 2013-06-06 | 4.987 | 160,503 | +10,126 | 0.00% | 800,426 |
| 2013-05-27 | 2013-05-23 | 5.036 | 150,377 | -81,010 | 0.00% | 757,352 |
| 2013-05-23 | 2013-05-21 | 5.296 | 231,387 | +101,263 | 0.01% | 1,225,443 |
| 2013-05-22 | 2013-05-20 | 5.344 | 130,124 | -17,112 | 0.00% | 695,355 |
| 2013-05-15 | 2013-05-13 | 5.105 | 147,236 | -161,384 | 0.00% | 751,673 |
| 2013-05-14 | 2013-05-10 | 5.010 | 308,620 | +157,192 | 0.01% | 1,546,125 |
| 2013-05-13 | 2013-05-09 | 4.962 | 151,428 | +8,383 | 0.00% | 751,399 |
| 2013-05-08 | 2013-05-06 | 4.962 | 143,045 | -247,839 | 0.00% | 709,802 |
| 2013-05-07 | 2013-05-03 | 4.914 | 390,884 | +247,839 | 0.01% | 1,920,951 |
| 2013-04-24 | 2013-04-22 | 4.914 | 143,045 | -10,479 | 0.00% | 702,977 |
| 2013-04-19 | 2013-04-17 | 4.533 | 153,524 | +10,479 | 0.00% | 695,875 |
| 2013-04-18 | 2013-04-16 | 4.628 | 143,045 | -10,479 | 0.00% | 662,027 |
| 2013-04-10 | 2013-04-08 | 4.294 | 153,524 | -10,479 | 0.00% | 659,250 |
| 2013-04-09 | 2013-04-05 | 4.246 | 164,003 | +10,479 | 0.00% | 696,423 |
| 2013-03-20 | 2013-03-18 | 4.294 | 153,524 | -29,343 | 0.00% | 659,250 |
| 2013-03-19 | 2013-03-15 | 4.246 | 182,867 | +8,384 | 0.01% | 776,527 |
| 2013-03-15 | 2013-03-13 | 4.485 | 174,483 | +10,480 | 0.01% | 782,550 |
| 2013-03-14 | 2013-03-12 | 4.724 | 164,003 | +20,958 | 0.00% | 774,673 |
| 2013-03-11 | 2013-03-07 | 5.105 | 143,045 | -8,383 | 0.00% | 730,277 |
| 2013-03-05 | 2013-03-01 | 5.201 | 151,428 | -10,480 | 0.00% | 787,524 |
| 2013-03-01 | 2013-02-27 | 5.153 | 161,908 | +10,480 | 0.00% | 834,302 |
| 2013-02-28 | 2013-02-26 | 4.962 | 151,428 | +10,479 | 0.00% | 751,399 |
| 2013-02-27 | 2013-02-25 | 5.153 | 140,949 | +2,096 | 0.00% | 726,302 |
| 2013-02-22 | 2013-02-20 | 5.439 | 138,853 | -22,007 | 0.00% | 755,251 |
| 2013-02-21 | 2013-02-19 | 5.010 | 160,860 | +20,959 | 0.00% | 805,877 |
| 2013-02-20 | 2013-02-18 | 5.105 | 139,901 | +10,480 | 0.00% | 714,226 |
| 2013-02-19 | 2013-02-15 | 5.248 | 129,421 | -2,096 | 0.00% | 679,248 |
| 2013-02-14 | 2013-02-07 | 4.867 | 131,517 | +6,287 | 0.00% | 640,049 |
| 2013-01-31 | 2013-01-29 | 4.962 | 125,230 | -20,958 | 0.00% | 621,402 |
| 2013-01-30 | 2013-01-28 | 5.153 | 146,188 | +20,958 | 0.00% | 753,298 |
| 2013-01-29 | 2013-01-25 | 5.010 | 125,230 | -14,671 | 0.00% | 627,377 |
| 2013-01-28 | 2013-01-24 | 4.962 | 139,901 | +10,480 | 0.00% | 694,201 |
| 2013-01-24 | 2013-01-22 | 5.201 | 129,421 | -9,432 | 0.00% | 673,074 |
| 2013-01-18 | 2013-01-16 | 4.294 | 138,853 | -10,479 | 0.00% | 596,251 |
| 2013-01-17 | 2013-01-15 | 4.103 | 149,332 | +10,479 | 0.00% | 612,749 |
| 2013-01-08 | 2013-01-04 | 4.103 | 138,853 | -10,479 | 0.00% | 569,751 |
| 2013-01-04 | 2013-01-02 | 4.008 | 149,332 | +10,479 | 0.00% | 598,499 |
| 2013-01-03 | 2012-12-31 | 3.865 | 138,853 | -10,479 | 0.00% | 536,626 |
| 2012-12-14 | 2012-12-12 | 3.483 | 149,332 | +10,479 | 0.00% | 520,124 |
| 2012-12-11 | 2012-12-07 | 3.531 | 138,853 | +10,480 | 0.00% | 490,251 |
| 2012-12-10 | 2012-12-06 | 3.722 | 128,373 | +2,096 | 0.00% | 477,749 |
| 2012-11-02 | 2012-10-31 | 3.054 | 126,277 | -31,439 | 0.00% | 385,599 |
| 2012-10-15 | 2012-10-11 | 2.767 | 157,716 | -31,438 | 0.00% | 436,450 |
| 2012-09-03 | 2012-08-30 | 2.529 | 189,154 | -1,048 | 0.01% | 478,325 |
| 2012-05-22 | 2012-05-18 | 2.279 | 190,202 | -12,889 | 0.01% | 433,453 |
| 2012-03-05 | 2012-03-01 | 2.368 | 203,091 | +11,190 | 0.01% | 480,976 |
| 2012-02-29 | 2012-02-27 | 2.368 | 191,901 | +22,379 | 0.01% | 454,475 |
| 2012-01-18 | 2012-01-16 | 2.234 | 169,522 | -22,379 | 0.00% | 378,750 |
| 2011-11-09 | 2011-11-07 | 2.234 | 191,901 | +11,190 | 0.01% | 428,750 |
| 2011-11-02 | 2011-10-31 | 2.279 | 180,711 | +11,189 | 0.00% | 411,824 |
| 2011-09-08 | 2011-09-06 | 2.368 | 169,522 | +11,190 | 0.00% | 401,475 |
| 2011-09-05 | 2011-09-01 | 2.458 | 158,332 | -11,190 | 0.00% | 389,124 |
| 2011-09-01 | 2011-08-30 | 2.502 | 169,522 | +11,190 | 0.00% | 424,200 |
| 2011-08-18 | 2011-08-16 | 2.681 | 158,332 | +11,189 | 0.00% | 424,499 |
| 2011-08-10 | 2011-08-08 | 2.547 | 147,143 | -11,189 | 0.00% | 374,776 |
| 2011-07-26 | 2011-07-22 | 2.815 | 158,332 | +11,189 | 0.00% | 445,724 |
| 2011-07-07 | 2011-07-05 | 2.860 | 147,143 | -11,189 | 0.00% | 420,801 |
| 2011-06-10 | 2011-06-08 | 2.860 | 158,332 | +11,189 | 0.00% | 452,799 |
| 2011-06-09 | 2011-06-07 | 2.949 | 147,143 | -11,189 | 0.00% | 433,951 |
| 2011-06-08 | 2011-06-03 | 2.904 | 158,332 | +11,189 | 0.00% | 459,874 |
| 2011-05-30 | 2011-05-26 | 2.949 | 147,143 | -11,189 | 0.00% | 433,951 |
| 2011-05-12 | 2011-05-09 | 3.173 | 158,332 | +11,189 | 0.00% | 502,324 |
| 2011-05-11 | 2011-05-06 | 3.044 | 147,143 | -6,217 | 0.00% | 447,900 |
| 2011-04-26 | 2011-04-20 | 3.087 | 153,360 | -233,247 | 0.00% | 473,400 |
| 2011-04-21 | 2011-04-19 | 3.001 | 386,607 | +233,247 | 0.01% | 1,160,249 |
| 2011-03-18 | 2011-03-16 | 2.872 | 153,360 | -23,325 | 0.00% | 440,525 |
| 2011-03-16 | 2011-03-14 | 2.872 | 176,685 | +23,325 | 0.00% | 507,526 |
| 2011-02-08 | 2011-02-02 | 3.044 | 153,360 | -2,333 | 0.00% | 466,825 |
| 2011-01-28 | 2011-01-26 | 2.872 | 155,693 | -23,324 | 0.00% | 447,226 |
| 2011-01-25 | 2011-01-21 | 2.872 | 179,017 | +23,324 | 0.00% | 514,224 |
| 2010-12-08 | 2010-12-06 | 2.915 | 155,693 | -23,324 | 0.00% | 453,901 |
| 2010-12-07 | 2010-12-03 | 2.830 | 179,017 | -10,496 | 0.01% | 506,549 |
| 2010-12-02 | 2010-11-30 | 2.658 | 189,513 | -2,333 | 0.01% | 503,749 |
| 2010-11-24 | 2010-11-22 | 2.701 | 191,846 | +10,496 | 0.01% | 518,175 |
| 2010-11-12 | 2010-11-10 | 2.830 | 181,350 | -4,665 | 0.01% | 513,151 |
| 2010-11-04 | 2010-11-02 | 2.658 | 186,015 | -23,324 | 0.01% | 494,451 |
| 2010-10-29 | 2010-10-27 | 2.530 | 209,339 | +23,324 | 0.01% | 529,524 |
| 2010-10-27 | 2010-10-25 | 2.615 | 186,015 | -4,665 | 0.01% | 486,476 |
| 2010-10-22 | 2010-10-20 | 2.658 | 190,680 | -23,324 | 0.01% | 506,851 |
| 2010-10-19 | 2010-10-15 | 2.572 | 214,004 | -23,325 | 0.01% | 550,499 |
| 2010-10-18 | 2010-10-14 | 2.487 | 237,329 | +4,665 | 0.01% | 590,150 |
| 2010-10-11 | 2010-10-07 | 2.572 | 232,664 | +23,325 | 0.01% | 598,500 |
| 2010-10-08 | 2010-10-06 | 2.615 | 209,339 | -23,325 | 0.01% | 547,474 |
| 2010-10-07 | 2010-10-05 | 2.615 | 232,664 | +23,325 | 0.01% | 608,475 |
| 2010-10-05 | 2010-09-30 | 2.615 | 209,339 | -4,665 | 0.01% | 547,474 |
| 2010-09-24 | 2010-09-21 | 2.487 | 214,004 | -46,650 | 0.01% | 532,149 |
| 2010-09-13 | 2010-09-09 | 2.315 | 260,654 | -16,327 | 0.01% | 603,450 |
| 2010-09-10 | 2010-09-08 | 2.358 | 276,981 | +16,327 | 0.01% | 653,125 |
| 2010-09-07 | 2010-09-03 | 2.358 | 260,654 | -233,247 | 0.01% | 614,625 |
| 2010-09-03 | 2010-09-01 | 2.144 | 493,901 | +233,247 | 0.01% | 1,058,750 |
| 2010-08-25 | 2010-08-23 | 2.187 | 260,654 | -233,247 | 0.01% | 569,925 |
| 2010-07-05 | 2010-06-30 | 2.079 | 493,901 | +233,247 | 0.01% | 1,026,987 |
| 2010-06-04 | 2010-06-02 | 2.036 | 260,654 | +46,650 | 0.01% | 530,813 |
| 2010-05-20 | 2010-05-18 | 2.272 | 214,004 | -9,330 | 0.01% | 486,274 |
| 2010-05-13 | 2010-05-11 | 2.352 | 223,334 | -8,681 | 0.01% | 525,355 |
| 2010-04-16 | 2010-04-14 | 2.600 | 232,015 | -4,846 | 0.01% | 603,226 |
| 2010-04-15 | 2010-04-13 | 2.559 | 236,861 | +4,846 | 0.01% | 606,050 |
| 2010-03-29 | 2010-03-25 | 2.476 | 232,015 | +9,693 | 0.01% | 574,501 |
| 2010-03-22 | 2010-03-18 | 2.600 | 222,322 | +4,846 | 0.01% | 578,024 |
| 2010-03-19 | 2010-03-17 | 2.600 | 217,476 | -12,116 | 0.01% | 565,425 |
| 2010-03-17 | 2010-03-15 | 2.476 | 229,592 | +4,847 | 0.01% | 568,501 |
| 2010-02-22 | 2010-02-18 | 2.435 | 224,745 | -242,313 | 0.01% | 547,224 |
| 2010-02-18 | 2010-02-12 | 2.476 | 467,058 | -24,232 | 0.01% | 1,156,499 |
| 2010-02-09 | 2010-02-05 | 2.352 | 491,290 | +242,313 | 0.01% | 1,155,675 |
| 2010-02-04 | 2010-02-02 | 2.435 | 248,977 | -12,115 | 0.01% | 606,226 |
| 2010-02-03 | 2010-02-01 | 2.476 | 261,092 | -19,385 | 0.01% | 646,499 |
| 2010-02-02 | 2010-01-29 | 2.435 | 280,477 | +19,385 | 0.01% | 682,924 |
| 2010-01-29 | 2010-01-27 | 2.517 | 261,092 | -12,116 | 0.01% | 657,274 |
| 2010-01-26 | 2010-01-22 | 2.682 | 273,208 | +24,231 | 0.01% | 732,875 |
| 2010-01-22 | 2010-01-20 | 2.765 | 248,977 | -31,500 | 0.01% | 688,426 |
| 2010-01-20 | 2010-01-18 | 2.600 | 280,477 | -7,270 | 0.01% | 729,224 |
| 2010-01-19 | 2010-01-15 | 2.641 | 287,747 | +4,846 | 0.01% | 760,001 |
| 2010-01-18 | 2010-01-14 | 2.600 | 282,901 | -24,231 | 0.01% | 735,526 |
| 2010-01-15 | 2010-01-13 | 2.641 | 307,132 | -24,231 | 0.01% | 811,200 |
| 2010-01-13 | 2010-01-11 | 2.600 | 331,363 | +24,231 | 0.01% | 861,525 |
| 2010-01-12 | 2010-01-08 | 2.600 | 307,132 | +29,078 | 0.01% | 798,525 |
| 2010-01-07 | 2010-01-05 | 2.517 | 278,054 | -242,313 | 0.01% | 699,974 |
| 2009-12-29 | 2009-12-24 | 2.476 | 520,367 | +242,313 | 0.02% | 1,288,499 |
| 2009-12-21 | 2009-12-17 | 2.435 | 278,054 | -726,940 | 0.01% | 677,024 |
| 2009-12-18 | 2009-12-16 | 2.476 | 1,004,994 | +484,627 | 0.03% | 2,488,501 |
| 2009-12-17 | 2009-12-15 | 2.559 | 520,367 | -811,749 | 0.02% | 1,331,449 |
| 2009-12-16 | 2009-12-14 | 2.641 | 1,332,116 | -133,272 | 0.04% | 3,518,399 |
| 2009-12-15 | 2009-12-11 | 2.641 | 1,465,388 | -12,116 | 0.04% | 3,870,399 |
| 2009-12-14 | 2009-12-10 | 2.517 | 1,477,504 | +181,735 | 0.04% | 3,719,475 |
| 2009-12-11 | 2009-12-09 | 2.476 | 1,295,769 | +969,252 | 0.04% | 3,208,499 |
| 2009-12-09 | 2009-12-07 | 2.476 | 326,517 | -24,231 | 0.01% | 808,500 |
| 2009-12-04 | 2009-12-02 | 2.476 | 350,748 | +48,462 | 0.01% | 868,500 |
| 2009-11-30 | 2009-11-26 | 2.517 | 302,286 | -24,231 | 0.01% | 760,976 |
| 2009-11-25 | 2009-11-23 | 2.476 | 326,517 | +26,655 | 0.01% | 808,500 |
| 2009-11-20 | 2009-11-18 | 2.435 | 299,862 | +24,231 | 0.01% | 730,124 |
| 2009-11-18 | 2009-11-16 | 2.600 | 275,631 | +24,231 | 0.01% | 716,625 |
| 2009-11-13 | 2009-11-11 | 2.559 | 251,400 | -12,115 | 0.01% | 643,250 |
| 2009-11-12 | 2009-11-10 | 2.476 | 263,515 | -242,314 | 0.01% | 652,499 |
| 2009-11-09 | 2009-11-05 | 2.476 | 505,829 | -9,692 | 0.01% | 1,252,501 |
| 2009-11-06 | 2009-11-04 | 2.476 | 515,521 | -48,463 | 0.02% | 1,276,500 |
| 2009-11-05 | 2009-11-03 | 2.394 | 563,984 | +24,232 | 0.02% | 1,349,951 |
| 2009-11-04 | 2009-11-02 | 2.352 | 539,752 | -48,463 | 0.02% | 1,269,674 |
| 2009-11-02 | 2009-10-29 | 2.187 | 588,215 | +19,385 | 0.02% | 1,286,575 |
| 2009-10-29 | 2009-10-27 | 2.352 | 568,830 | +16,962 | 0.02% | 1,338,075 |
| 2009-10-28 | 2009-10-23 | 2.435 | 551,868 | +7,269 | 0.02% | 1,343,725 |
| 2009-10-20 | 2009-10-16 | 2.270 | 544,599 | -24,231 | 0.02% | 1,236,126 |
| 2009-10-13 | 2009-10-09 | 2.187 | 568,830 | -72,694 | 0.02% | 1,244,175 |
| 2009-10-12 | 2009-10-08 | 2.105 | 641,524 | +24,231 | 0.02% | 1,350,225 |
| 2009-10-09 | 2009-10-07 | 2.146 | 617,293 | +72,694 | 0.02% | 1,324,701 |
| 2009-09-25 | 2009-09-23 | 2.311 | 544,599 | +24,232 | 0.02% | 1,258,601 |
| 2009-09-23 | 2009-09-21 | 2.270 | 520,367 | +36,347 | 0.02% | 1,181,124 |
| 2009-09-17 | 2009-09-15 | 2.352 | 484,020 | +242,313 | 0.01% | 1,138,574 |
| 2009-09-11 | 2009-09-09 | 2.517 | 241,707 | -218,082 | 0.01% | 608,474 |
| 2009-09-08 | 2009-09-04 | 2.517 | 459,789 | -36,347 | 0.01% | 1,157,475 |
| 2009-09-02 | 2009-08-31 | 2.394 | 496,136 | +24,231 | 0.01% | 1,187,550 |
| 2009-09-01 | 2009-08-28 | 2.517 | 471,905 | +242,313 | 0.01% | 1,187,976 |
| 2009-08-28 | 2009-08-26 | 2.559 | 229,592 | -266,544 | 0.01% | 587,451 |
| 2009-08-27 | 2009-08-25 | 2.517 | 496,136 | +36,347 | 0.01% | 1,248,975 |
| 2009-08-21 | 2009-08-19 | 2.311 | 459,789 | -24,231 | 0.01% | 1,062,600 |
| 2009-08-20 | 2009-08-18 | 2.435 | 484,020 | +242,313 | 0.01% | 1,178,524 |
| 2009-08-19 | 2009-08-17 | 2.476 | 241,707 | +24,231 | 0.01% | 598,499 |
| 2009-08-18 | 2009-08-14 | 2.600 | 217,476 | -24,231 | 0.01% | 565,425 |
| 2009-08-14 | 2009-08-12 | 2.559 | 241,707 | +24,231 | 0.01% | 618,449 |
| 2009-08-13 | 2009-08-11 | 2.641 | 217,476 | +24,231 | 0.01% | 574,400 |
| 2009-08-12 | 2009-08-10 | 2.765 | 193,245 | +12,116 | 0.01% | 534,326 |
| 2009-08-10 | 2009-08-06 | 2.682 | 181,129 | -36,347 | 0.01% | 485,875 |
| 2009-08-06 | 2009-08-04 | 2.476 | 217,476 | +24,231 | 0.01% | 538,500 |
| 2009-08-05 | 2009-08-03 | 2.517 | 193,245 | -266,544 | 0.01% | 486,476 |
| 2009-08-04 | 2009-07-31 | 2.394 | 459,789 | -48,463 | 0.01% | 1,100,550 |
| 2009-08-03 | 2009-07-30 | 2.270 | 508,252 | +24,232 | 0.01% | 1,153,626 |
| 2009-07-31 | 2009-07-29 | 2.270 | 484,020 | +266,544 | 0.01% | 1,098,624 |
| 2009-07-29 | 2009-07-27 | 2.394 | 217,476 | -276,237 | 0.01% | 520,550 |
| 2009-07-28 | 2009-07-24 | 2.270 | 493,713 | -24,231 | 0.01% | 1,120,625 |
| 2009-07-27 | 2009-07-23 | 2.187 | 517,944 | +24,231 | 0.02% | 1,132,875 |
| 2009-07-24 | 2009-07-22 | 2.146 | 493,713 | +4,846 | 0.01% | 1,059,500 |
| 2009-07-22 | 2009-07-20 | 2.187 | 488,867 | -24,231 | 0.01% | 1,069,276 |
| 2009-07-20 | 2009-07-16 | 2.146 | 513,098 | +24,231 | 0.02% | 1,101,100 |
| 2009-07-16 | 2009-07-14 | 2.146 | 488,867 | -24,231 | 0.01% | 1,049,101 |
| 2009-07-10 | 2009-07-08 | 2.105 | 513,098 | +24,231 | 0.02% | 1,079,925 |
| 2009-07-06 | 2009-07-02 | 2.187 | 488,867 | -387,701 | 0.01% | 1,069,276 |
| 2009-07-03 | 2009-06-30 | 2.146 | 876,568 | +363,470 | 0.03% | 1,881,101 |
| 2009-06-30 | 2009-06-26 | 2.146 | 513,098 | +24,231 | 0.02% | 1,101,100 |
| 2009-06-25 | 2009-06-23 | 2.146 | 488,867 | -48,462 | 0.01% | 1,049,101 |
| 2009-06-18 | 2009-06-16 | 2.187 | 537,329 | -36,347 | 0.02% | 1,175,274 |
| 2009-06-17 | 2009-06-15 | 2.229 | 573,676 | -242,313 | 0.02% | 1,278,449 |
| 2009-06-16 | 2009-06-12 | 2.229 | 815,989 | +569,435 | 0.02% | 1,818,449 |
| 2009-06-15 | 2009-06-11 | 2.311 | 246,554 | -242,313 | 0.01% | 569,801 |
| 2009-06-11 | 2009-06-09 | 2.270 | 488,867 | +266,545 | 0.01% | 1,109,626 |
| 2009-06-09 | 2009-06-05 | 2.311 | 222,322 | +12,115 | 0.01% | 513,799 |
| 2009-06-05 | 2009-06-03 | 2.352 | 210,207 | -218,081 | 0.01% | 494,476 |
| 2009-06-03 | 2009-06-01 | 2.394 | 428,288 | -24,232 | 0.01% | 1,025,149 |
| 2009-06-02 | 2009-05-29 | 2.270 | 452,520 | -24,231 | 0.01% | 1,027,126 |
| 2009-06-01 | 2009-05-27 | 2.229 | 476,751 | +24,231 | 0.01% | 1,062,450 |
| 2009-05-27 | 2009-05-25 | 2.127 | 452,520 | -24,231 | 0.01% | 962,697 |
| 2009-05-26 | 2009-05-22 | 2.127 | 476,751 | +160,980 | 0.01% | 1,014,246 |
| 2009-05-25 | 2009-05-21 | 2.168 | 315,771 | -24,913 | 0.01% | 684,450 |
| 2009-05-22 | 2009-05-20 | 2.168 | 340,684 | +99,652 | 0.01% | 738,451 |
| 2009-05-21 | 2009-05-19 | 2.087 | 241,032 | -398,606 | 0.01% | 503,100 |
| 2009-05-20 | 2009-05-18 | 2.047 | 639,638 | +348,780 | 0.02% | 1,309,424 |
| 2009-05-19 | 2009-05-15 | 1.927 | 290,858 | +24,913 | 0.01% | 560,400 |
| 2009-05-18 | 2009-05-14 | 1.826 | 265,945 | +24,913 | 0.01% | 485,712 |
| 2009-05-15 | 2009-05-13 | 1.867 | 241,032 | +24,913 | 0.01% | 449,887 |
| 2009-05-13 | 2009-05-11 | 1.947 | 216,119 | +24,913 | 0.01% | 420,737 |
| 2009-05-12 | 2009-05-08 | 1.947 | 191,206 | -24,913 | 0.01% | 372,237 |
| 2009-05-08 | 2009-05-06 | 1.846 | 216,119 | -298,955 | 0.01% | 399,049 |
| 2009-05-07 | 2009-05-05 | 1.766 | 515,074 | +199,303 | 0.01% | 909,700 |
| 2009-05-06 | 2009-05-04 | 1.686 | 315,771 | +22,422 | 0.01% | 532,350 |
| 2009-05-05 | 2009-04-30 | 1.565 | 293,349 | -24,913 | 0.01% | 459,225 |
| 2009-05-04 | 2009-04-29 | 1.545 | 318,262 | +24,913 | 0.01% | 491,837 |
| 2009-04-30 | 2009-04-28 | 1.505 | 293,349 | +49,826 | 0.01% | 441,562 |
| 2009-04-29 | 2009-04-27 | 1.586 | 243,523 | +24,912 | 0.01% | 386,112 |
| 2009-04-27 | 2009-04-23 | 1.565 | 218,611 | -49,825 | 0.01% | 342,226 |
| 2009-04-23 | 2009-04-21 | 1.565 | 268,436 | -49,826 | 0.01% | 420,224 |
| 2009-04-22 | 2009-04-20 | 1.606 | 318,262 | -74,739 | 0.01% | 511,000 |
| 2009-04-21 | 2009-04-17 | 1.565 | 393,001 | +24,913 | 0.01% | 615,225 |
| 2009-04-17 | 2009-04-15 | 1.586 | 368,088 | +49,826 | 0.01% | 583,613 |
| 2009-04-16 | 2009-04-14 | 1.545 | 318,262 | +24,913 | 0.01% | 491,837 |
| 2009-04-14 | 2009-04-08 | 1.465 | 293,349 | -49,826 | 0.01% | 429,787 |
| 2009-04-09 | 2009-04-07 | 1.525 | 343,175 | +24,913 | 0.01% | 523,450 |
| 2009-04-08 | 2009-04-06 | 1.525 | 318,262 | +24,913 | 0.01% | 485,450 |
| 2009-04-07 | 2009-04-03 | 1.586 | 293,349 | -24,913 | 0.01% | 465,112 |
| 2009-04-06 | 2009-04-02 | 1.545 | 318,262 | +24,913 | 0.01% | 491,837 |
| 2009-04-01 | 2009-03-30 | 1.425 | 293,349 | -99,652 | 0.01% | 418,012 |
| 2009-03-31 | 2009-03-27 | 1.385 | 393,001 | -49,826 | 0.01% | 544,238 |
| 2009-03-23 | 2009-03-19 | 1.305 | 442,827 | -24,912 | 0.01% | 577,688 |
| 2009-03-20 | 2009-03-18 | 1.284 | 467,739 | +24,912 | 0.01% | 600,799 |
| 2009-03-19 | 2009-03-17 | 1.264 | 442,827 | -24,912 | 0.01% | 559,913 |
| 2009-03-18 | 2009-03-16 | 1.264 | 467,739 | +24,912 | 0.01% | 591,412 |
| 2009-03-17 | 2009-03-13 | 1.244 | 442,827 | +49,826 | 0.01% | 551,026 |
| 2009-03-16 | 2009-03-12 | 1.224 | 393,001 | +49,826 | 0.01% | 481,138 |
| 2009-03-12 | 2009-03-10 | 1.244 | 343,175 | +24,913 | 0.01% | 427,025 |
| 2009-03-11 | 2009-03-09 | 1.204 | 318,262 | +24,913 | 0.01% | 383,250 |
| 2009-03-09 | 2009-03-05 | 1.244 | 293,349 | -24,913 | 0.01% | 365,025 |
| 2009-02-27 | 2009-02-25 | 1.325 | 318,262 | -24,913 | 0.01% | 421,575 |
| 2009-02-26 | 2009-02-24 | 1.284 | 343,175 | +24,913 | 0.01% | 440,800 |
| 2009-02-25 | 2009-02-23 | 1.325 | 318,262 | +24,913 | 0.01% | 421,575 |
| 2009-02-23 | 2009-02-19 | 1.365 | 293,349 | +49,826 | 0.01% | 400,350 |
| 2009-02-20 | 2009-02-18 | 1.405 | 243,523 | -49,826 | 0.01% | 342,124 |
| 2009-02-19 | 2009-02-17 | 1.365 | 293,349 | +49,826 | 0.01% | 400,350 |
| 2009-02-18 | 2009-02-16 | 1.405 | 243,523 | -24,913 | 0.01% | 342,124 |
| 2009-02-13 | 2009-02-11 | 1.305 | 268,436 | +7,473 | 0.01% | 350,187 |
| 2009-02-12 | 2009-02-10 | 1.325 | 260,963 | +24,913 | 0.01% | 345,676 |
| 2009-02-09 | 2009-02-05 | 1.325 | 236,050 | -24,913 | 0.01% | 312,676 |
| 2009-01-21 | 2009-01-19 | 1.305 | 260,963 | +24,913 | 0.01% | 340,438 |
| 2009-01-14 | 2009-01-12 | 1.325 | 236,050 | +24,913 | 0.01% | 312,676 |
| 2008-12-29 | 2008-12-22 | 1.465 | 211,137 | +24,913 | 0.01% | 309,338 |
| 2008-12-22 | 2008-12-18 | 1.385 | 186,224 | -24,913 | 0.01% | 257,888 |
| 2008-12-17 | 2008-12-15 | 1.244 | 211,137 | +12,457 | 0.01% | 262,725 |
| 2008-12-16 | 2008-12-12 | 1.204 | 198,680 | +12,456 | 0.01% | 239,250 |
| 2008-12-10 | 2008-12-08 | 1.184 | 186,224 | -8,719 | 0.01% | 220,513 |
| 2008-12-09 | 2008-12-05 | 1.124 | 194,943 | -24,913 | 0.01% | 219,100 |
| 2008-12-08 | 2008-12-04 | 1.024 | 219,856 | +24,913 | 0.01% | 225,037 |
| 2008-12-02 | 2008-11-28 | 0.955 | 194,943 | +7,474 | 0.01% | 186,235 |
| 2008-11-25 | 2008-11-21 | 0.879 | 187,469 | -9,966 | 0.01% | 164,797 |
| 2008-11-20 | 2008-11-18 | 0.963 | 197,435 | +9,966 | 0.01% | 190,200 |
| 2008-11-14 | 2008-11-12 | 1.044 | 187,469 | -12,457 | 0.01% | 195,649 |
| 2008-11-13 | 2008-11-11 | 1.064 | 199,926 | +12,457 | 0.01% | 212,663 |
| 2008-11-05 | 2008-11-03 | 1.024 | 187,469 | -12,457 | 0.01% | 191,887 |
| 2008-11-04 | 2008-10-31 | 1.024 | 199,926 | +12,457 | 0.01% | 204,638 |
| 2008-11-03 | 2008-10-30 | 0.927 | 187,469 | +9,342 | 0.01% | 173,827 |
| 2008-10-31 | 2008-10-29 | 0.883 | 178,127 | -623 | 0.01% | 157,300 |
| 2008-10-16 | 2008-10-14 | 1.425 | 178,750 | -12,456 | 0.01% | 254,713 |
| 2008-10-15 | 2008-10-13 | 1.385 | 191,206 | +12,456 | 0.01% | 264,787 |
| 2008-10-14 | 2008-10-10 | 1.365 | 178,750 | -14,948 | 0.01% | 243,950 |
| 2008-09-30 | 2008-09-26 | 1.626 | 193,698 | +3,737 | 0.01% | 314,888 |
| 2008-08-13 | 2008-08-11 | 2.609 | 189,961 | +7,474 | 0.01% | 495,626 |
| 2008-07-28 | 2008-07-24 | 3.091 | 182,487 | +1,246 | 0.01% | 564,025 |
| 2008-07-25 | 2008-07-23 | 2.890 | 181,241 | -7,474 | 0.01% | 523,799 |
| 2008-07-18 | 2008-07-16 | 2.850 | 188,715 | -12,457 | 0.01% | 537,825 |
| 2008-07-15 | 2008-07-11 | 2.890 | 201,172 | +19,931 | 0.01% | 581,401 |
| 2008-06-17 | 2008-06-13 | 2.930 | 181,241 | -2,492 | 0.01% | 531,074 |
| 2008-06-12 | 2008-06-10 | 3.091 | 183,733 | +12,457 | 0.01% | 567,876 |
| 2008-05-29 | 2008-05-27 | 3.291 | 171,276 | -2,491 | 0.00% | 563,750 |
| 2008-05-22 | 2008-05-20 | 3.291 | 173,767 | -99,652 | 0.00% | 571,949 |
| 2008-05-21 | 2008-05-19 | 3.332 | 273,419 | -149,477 | 0.01% | 910,925 |
| 2008-05-20 | 2008-05-16 | 3.412 | 422,896 | +249,129 | 0.01% | 1,442,874 |
| 2008-05-16 | 2008-05-14 | 3.394 | 173,767 | -14,391 | 0.00% | 589,735 |
| 2008-05-13 | 2008-05-08 | 3.279 | 188,158 | -13,112 | 0.01% | 617,050 |
| 2008-05-08 | 2008-05-06 | 3.356 | 201,270 | -52,448 | 0.01% | 675,400 |
| 2008-05-07 | 2008-05-05 | 3.318 | 253,718 | +52,448 | 0.01% | 841,725 |
| 2008-05-02 | 2008-04-29 | 3.165 | 201,270 | -531,693 | 0.01% | 637,025 |
| 2008-04-30 | 2008-04-28 | 3.165 | 732,963 | +7,211 | 0.02% | 2,319,849 |
| 2008-04-29 | 2008-04-25 | 3.203 | 725,752 | +524,482 | 0.02% | 2,324,701 |
| 2008-04-09 | 2008-04-07 | 3.241 | 201,270 | +13,112 | 0.01% | 652,375 |
| 2008-04-03 | 2008-04-01 | 3.356 | 188,158 | -26,224 | 0.01% | 631,400 |
| 2008-03-31 | 2008-03-27 | 3.089 | 214,382 | +18,357 | 0.01% | 662,175 |
| 2008-03-26 | 2008-03-20 | 2.860 | 196,025 | -7,867 | 0.01% | 560,625 |
| 2008-03-12 | 2008-03-10 | 3.165 | 203,892 | +13,112 | 0.01% | 645,324 |
| 2008-02-27 | 2008-02-25 | 3.279 | 190,780 | -2,623 | 0.01% | 625,649 |
| 2008-02-20 | 2008-02-18 | 3.546 | 193,403 | -2,622 | 0.01% | 685,876 |
| 2008-02-12 | 2008-02-06 | 3.241 | 196,025 | -419,586 | 0.01% | 635,375 |
| 2008-02-11 | 2008-02-04 | 3.279 | 615,611 | +424,831 | 0.02% | 2,018,851 |
| 2008-01-25 | 2008-01-23 | 3.127 | 190,780 | +5,245 | 0.01% | 596,549 |
| 2008-01-24 | 2008-01-22 | 3.012 | 185,535 | -60,316 | 0.00% | 558,924 |
| 2008-01-23 | 2008-01-21 | 3.279 | 245,851 | -18,357 | 0.01% | 806,250 |
| 2008-01-17 | 2008-01-15 | 3.546 | 264,208 | +18,357 | 0.01% | 936,976 |
| 2008-01-14 | 2008-01-10 | 3.928 | 245,851 | +13,112 | 0.01% | 965,626 |
| 2008-01-08 | 2008-01-04 | 4.080 | 232,739 | -5,245 | 0.01% | 949,626 |
| 2008-01-07 | 2008-01-03 | 4.080 | 237,984 | -1,311 | 0.01% | 971,026 |
| 2008-01-04 | 2008-01-02 | 4.004 | 239,295 | -18,357 | 0.01% | 958,126 |
| 2008-01-03 | 2007-12-31 | 4.004 | 257,652 | -3,933 | 0.01% | 1,031,626 |
| 2007-12-28 | 2007-12-24 | 4.118 | 261,585 | +18,357 | 0.01% | 1,077,299 |
| 2007-12-18 | 2007-12-14 | 4.042 | 243,228 | -13,113 | 0.01% | 983,148 |
| 2007-12-17 | 2007-12-13 | 4.080 | 256,341 | +13,113 | 0.01% | 1,045,927 |
| 2007-12-11 | 2007-12-07 | 4.156 | 243,228 | -20,980 | 0.01% | 1,010,973 |
| 2007-12-07 | 2007-12-05 | 4.233 | 264,208 | +20,980 | 0.01% | 1,118,326 |
| 2007-12-05 | 2007-12-03 | 4.156 | 243,228 | +13,112 | 0.01% | 1,010,973 |
| 2007-12-04 | 2007-11-30 | 4.233 | 230,116 | -18,357 | 0.01% | 974,023 |
| 2007-11-29 | 2007-11-27 | 3.737 | 248,473 | +18,357 | 0.01% | 928,549 |
| 2007-11-27 | 2007-11-23 | 3.699 | 230,116 | -26,225 | 0.01% | 851,173 |
| 2007-11-26 | 2007-11-22 | 3.699 | 256,341 | +26,225 | 0.01% | 948,177 |
| 2007-11-16 | 2007-11-14 | 4.347 | 230,116 | -13,112 | 0.01% | 1,000,348 |
| 2007-11-12 | 2007-11-08 | 4.462 | 243,228 | +13,112 | 0.01% | 1,085,173 |
| 2007-11-09 | 2007-11-07 | 4.652 | 230,116 | +13,112 | 0.01% | 1,070,548 |
| 2007-11-08 | 2007-11-06 | 4.652 | 217,004 | -1,312 | 0.01% | 1,009,548 |
| 2007-11-05 | 2007-11-01 | 4.919 | 218,316 | +13,112 | 0.01% | 1,073,927 |
| 2007-11-02 | 2007-10-31 | 5.034 | 205,204 | +31,469 | 0.01% | 1,032,902 |
| 2007-11-01 | 2007-10-30 | 4.957 | 173,735 | -262,241 | 0.00% | 861,252 |
| 2007-10-31 | 2007-10-29 | 4.805 | 435,976 | +272,731 | 0.01% | 2,094,752 |
| 2007-10-30 | 2007-10-26 | 4.805 | 163,245 | -7,867 | 0.00% | 784,350 |
| 2007-10-25 | 2007-10-23 | 4.881 | 171,112 | -262,241 | 0.00% | 835,199 |
| 2007-10-24 | 2007-10-22 | 4.767 | 433,353 | +144,232 | 0.01% | 2,065,624 |
| 2007-10-23 | 2007-10-18 | 4.995 | 289,121 | +15,079 | 0.01% | 1,444,277 |
| 2007-10-22 | 2007-10-17 | 5.110 | 274,042 | -170,456 | 0.01% | 1,400,301 |
| 2007-10-17 | 2007-10-15 | 4.500 | 444,498 | -256,996 | 0.01% | 2,000,098 |
| 2007-10-16 | 2007-10-12 | 4.614 | 701,494 | +555,950 | 0.02% | 3,236,748 |
| 2007-10-15 | 2007-10-11 | 4.728 | 145,544 | -13,112 | 0.00% | 688,201 |
| 2007-10-12 | 2007-10-10 | 4.462 | 158,656 | +20,980 | 0.00% | 707,851 |
| 2007-10-09 | 2007-10-05 | 4.423 | 137,676 | +5,244 | 0.00% | 608,998 |
| 2007-09-28 | 2007-09-25 | 4.309 | 132,432 | -2,622 | 0.00% | 570,651 |
| 2007-09-27 | 2007-09-24 | 4.462 | 135,054 | -472,034 | 0.00% | 602,550 |
| 2007-09-25 | 2007-09-21 | 4.233 | 607,088 | +464,167 | 0.02% | 2,569,651 |
| 2007-09-21 | 2007-09-19 | 4.385 | 142,921 | +18,357 | 0.00% | 626,749 |
| 2007-09-20 | 2007-09-18 | 4.309 | 124,564 | -23,602 | 0.00% | 536,748 |
| 2007-09-14 | 2007-09-12 | 4.118 | 148,166 | -241,262 | 0.00% | 610,199 |
| 2007-09-13 | 2007-09-11 | 4.080 | 389,428 | -276,664 | 0.01% | 1,588,951 |
| 2007-09-12 | 2007-09-10 | 3.623 | 666,092 | +262,241 | 0.02% | 2,413,000 |
| 2007-09-11 | 2007-09-07 | 3.623 | 403,851 | -262,241 | 0.01% | 1,463,000 |
| 2007-09-10 | 2007-09-06 | 3.432 | 666,092 | +524,482 | 0.02% | 2,286,000 |
| 2007-09-04 | 2007-08-31 | 3.432 | 141,610 | -13,112 | 0.00% | 486,000 |
| 2007-09-03 | 2007-08-30 | 3.470 | 154,722 | -7,867 | 0.00% | 536,899 |
| 2007-08-27 | 2007-08-23 | 3.508 | 162,589 | -2,623 | 0.00% | 570,399 |
| 2007-08-23 | 2007-08-21 | 3.012 | 165,212 | +2,623 | 0.00% | 497,701 |
| 2007-08-14 | 2007-08-10 | 3.318 | 162,589 | +1,311 | 0.00% | 539,399 |
| 2007-08-13 | 2007-08-09 | 3.318 | 161,278 | -20,979 | 0.00% | 535,049 |
| 2007-08-10 | 2007-08-08 | 3.241 | 182,257 | -13,112 | 0.00% | 590,749 |
| 2007-08-07 | 2007-08-03 | 3.432 | 195,369 | +13,112 | 0.01% | 670,498 |
| 2007-08-03 | 2007-08-01 | 3.432 | 182,257 | +13,112 | 0.00% | 625,498 |
| 2007-08-02 | 2007-07-31 | 3.584 | 169,145 | -20,980 | 0.00% | 606,299 |
| 2007-07-31 | 2007-07-27 | 3.432 | 190,125 | +13,112 | 0.01% | 652,501 |
| 2007-07-30 | 2007-07-26 | 3.508 | 177,013 | -13,112 | 0.00% | 621,001 |
| 2007-07-19 | 2007-07-17 | 3.508 | 190,125 | -13,112 | 0.01% | 667,001 |
| 2007-07-18 | 2007-07-16 | 3.432 | 203,237 | -18,357 | 0.01% | 697,501 |
| 2007-07-11 | 2007-07-09 | 3.813 | 221,594 | -131,120 | 0.01% | 845,002 |
| 2007-07-10 | 2007-07-06 | 3.813 | 352,714 | +131,120 | 0.01% | 1,345,000 |
| 2007-07-06 | 2007-07-04 | 3.546 | 221,594 | -26,224 | 0.01% | 785,851 |
| 2007-07-04 | 2007-06-29 | 3.279 | 247,818 | +13,112 | 0.01% | 812,701 |
| 2007-06-28 | 2007-06-26 | 3.356 | 234,706 | +47,204 | 0.01% | 787,601 |
| 2007-06-27 | 2007-06-25 | 3.089 | 187,502 | +26,224 | 0.01% | 579,149 |
| 2007-06-26 | 2007-06-22 | 3.127 | 161,278 | 0.00% | 504,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy