History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.890 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.170 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.180 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.220 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.050 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.970 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.030 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.110 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.140 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.190 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.180 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.030 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.040 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.990 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.870 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.860 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.070 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.170 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.140 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.070 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.030 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.030 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.610 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.750 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.710 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.820 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.810 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.740 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.780 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.780 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.790 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.730 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.520 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.690 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.560 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.550 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.350 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.210 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.280 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.120 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.120 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.120 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.180 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.030 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.050 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.280 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.547 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.385 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.504 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.590 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.644 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.601 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.601 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.525 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.569 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.547 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.623 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.644 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.709 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.525 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.471 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.460 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.471 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.168 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.157 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.876 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.725 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.714 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.590 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.644 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.644 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.515 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.493 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.644 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.341 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.157 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.233 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.049 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.374 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.385 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.255 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.190 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.147 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.103 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.157 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.201 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.222 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.201 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.244 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.157 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.017 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.746 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.703 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.790 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.714 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.692 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.725 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.671 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.757 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.692 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.681 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.627 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.606 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.562 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.671 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.498 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.552 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.433 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.476 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.487 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.487 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.519 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.541 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.887 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.822 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.822 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.833 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.876 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.887 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.746 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.811 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.768 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.552 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.595 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.660 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.855 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.963 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.995 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.800 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.844 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.584 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.498 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.324 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.281 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.314 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.346 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.508 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.454 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.411 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.314 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.487 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.141 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.076 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.119 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.097 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.097 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.924 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.946 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.946 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.859 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.816 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.913 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.249 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.216 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.054 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.892 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.859 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.794 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.086 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.119 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.249 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.292 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.368 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.314 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.465 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.216 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.205 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.141 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.184 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.238 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.346 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.216 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.260 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.281 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.227 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.346 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.184 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.238 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.065 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.357 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.400 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.205 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.562 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.276 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.898 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.703 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.844 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.476 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.303 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.054 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.686 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.773 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.513 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.502 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.459 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.286 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.307 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.329 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.221 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.188 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.362 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.416 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.513 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.632 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.610 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.632 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.426 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.351 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.491 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.686 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.751 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.892 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.892 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.086 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.043 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.086 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.076 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.119 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.108 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.076 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.076 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.076 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.816 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.773 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.816 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.816 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.773 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.751 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.838 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.816 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.783 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.838 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.838 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.740 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.859 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.794 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.805 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.935 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.978 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.783 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.708 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.848 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.848 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.967 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.022 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.924 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.924 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.740 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.740 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.848 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.935 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.957 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.054 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.141 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.270 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.119 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.097 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.368 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.476 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.379 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.249 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.086 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.389 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.292 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.411 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.151 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.032 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.989 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.065 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.108 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.076 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.076 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.141 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.216 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.379 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.324 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.108 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.177 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.360 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.993 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.408 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.213 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.374 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.351 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.293 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.328 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.190 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.259 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.064 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.995 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.823 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.755 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.846 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.800 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.766 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.777 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.812 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.846 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.892 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.133 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.087 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.064 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.087 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.915 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.915 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.927 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.892 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.823 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.858 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.087 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.995 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.030 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.121 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.995 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.087 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.915 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.133 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.110 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.225 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.064 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.167 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.144 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.248 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.133 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.397 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.592 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.580 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.362 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.511 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.408 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.660 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.741 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.534 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.397 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.087 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.167 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.858 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.835 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.030 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.167 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.179 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.984 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.282 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.362 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.385 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.466 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.729 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.660 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.569 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.408 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.374 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.282 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.362 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.466 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.408 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.741 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.832 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.741 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.672 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.729 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.913 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.752 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.798 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.775 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.936 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.729 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.546 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.431 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.397 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.179 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.121 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.881 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.812 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.927 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.030 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.133 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.007 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.030 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.800 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.525 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.445 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.514 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.250 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.433 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.525 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.605 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.777 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.766 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.651 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.605 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.640 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.445 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.365 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.353 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.342 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.422 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.640 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.732 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.651 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.640 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.525 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.456 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.388 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.514 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.720 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.617 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.158 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.906 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.975 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.906 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.757 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.826 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.734 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.745 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.803 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.734 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.803 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.780 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.791 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.791 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.699 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.470 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.413 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.378 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.195 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.149 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.160 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.539 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.447 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.447 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.619 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.573 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.780 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.711 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.745 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.711 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.791 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.906 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.745 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.711 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.860 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.952 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.101 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.204 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.261 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.491 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.399 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.514 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.961 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.904 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.972 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.938 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.846 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.915 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.858 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.110 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.213 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.236 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.305 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.408 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.500 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.523 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.546 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.477 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.511 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.557 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.534 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.511 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.523 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.371 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.406 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.417 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.337 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.314 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.222 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.199 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.142 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.165 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.027 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.154 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.016 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.050 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.142 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.924 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.913 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.959 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.959 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.982 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.039 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.913 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.855 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.695 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.706 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.580 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.293 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.660 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.695 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.752 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.764 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.741 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.695 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.695 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.683 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.683 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.672 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.592 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.328 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.385 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.431 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.121 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.121 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.179 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.248 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.408 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.569 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.729 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.798 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.993 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.222 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.734 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.829 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.853 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.829 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.782 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.008 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.126 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.556 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.508 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.318 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.283 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.318 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.378 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.532 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.699 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.425 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.556 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.461 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.544 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.568 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.401 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.390 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.223 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.247 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.211 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.283 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.033 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.259 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.330 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.247 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.188 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.366 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.093 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.176 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.473 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.532 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.699 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.615 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.603 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.746 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.532 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.603 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.413 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.568 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.401 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.342 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.568 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.556 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.580 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.520 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.413 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.413 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.104 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.164 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.318 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.306 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.330 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.330 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.449 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.318 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.378 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.437 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.663 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.794 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.782 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.782 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.889 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.794 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.936 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.031 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 9.186 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.150 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.067 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.305 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.602 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.625 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.744 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.625 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 9.210 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 9.305 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 9.447 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 9.364 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.162 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 9.245 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.281 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.269 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.162 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.281 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.257 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.103 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.103 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.150 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.257 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.912 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.984 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.734 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.722 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.853 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.984 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.996 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.043 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.877 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.853 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.782 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.437 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.354 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.306 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.342 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.271 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.508 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.532 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.378 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.342 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.390 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.390 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.366 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.199 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.188 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.128 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.140 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.199 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.283 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.033 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.950 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.391 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.427 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.308 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.249 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.106 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.702 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.869 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.583 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.274 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.690 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.750 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.607 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.548 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.583 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.011 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.773 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.655 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.773 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.560 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.548 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.227 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.298 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.358 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.441 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.239 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.773 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.011 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.690 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.130 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.082 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.308 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.249 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.166 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.415 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.558 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.605 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.795 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.629 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.843 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.795 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.784 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.795 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.665 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.582 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.819 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.855 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.724 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.807 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.926 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.057 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.259 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.342 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.271 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.247 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.152 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.211 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.306 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.259 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.140 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.318 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.247 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.199 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.354 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.128 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.104 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.259 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.271 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.354 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.318 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.176 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.164 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.461 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.592 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.758 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.734 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.758 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.639 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.615 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.687 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.710 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.746 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.746 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.592 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.948 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.889 | 0 | -1,046 | ||
| 2022-07-05 | 2022-06-30 | 9.174 | 1,046 | -421 | 0.00% | 9,596 |
| 2022-06-22 | 2022-06-20 | 9.043 | 1,467 | +1,046 | 0.00% | 13,266 |
| 2022-05-19 | 2022-05-17 | 9.281 | 421 | -9,256 | 0.00% | 3,907 |
| 2022-05-17 | 2022-05-13 | 11.965 | 9,677 | +911 | 0.00% | 115,781 |
| 2022-05-16 | 2022-05-12 | 11.505 | 8,766 | -2,668 | 0.00% | 100,857 |
| 2021-11-25 | 2021-11-23 | 11.781 | 11,434 | +8,385 | 0.00% | 134,703 |
| 2021-05-21 | 2021-05-18 | 19.173 | 3,049 | +216 | 0.00% | 58,459 |
| 2020-10-06 | 2020-09-30 | 17.338 | 2,833 | -708 | 0.00% | 49,118 |
| 2020-05-19 | 2020-05-15 | 23.123 | 3,541 | +276 | 0.00% | 81,877 |
| 2019-05-21 | 2019-05-17 | 26.497 | 3,265 | +216 | 0.00% | 86,512 |
| 2019-05-02 | 2019-04-29 | 27.907 | 3,049 | +2,134 | 0.00% | 85,088 |
| 2018-06-15 | 2018-06-13 | 28.464 | 915 | -1,829 | 0.00% | 26,045 |
| 2018-05-18 | 2018-05-16 | 30.603 | 2,744 | +156 | 0.00% | 83,974 |
| 2017-11-03 | 2017-11-01 | 26.047 | 2,588 | -1,150 | 0.00% | 67,410 |
| 2017-10-17 | 2017-10-13 | 27.056 | 3,738 | -575 | 0.00% | 101,134 |
| 2017-10-11 | 2017-10-09 | 27.195 | 4,313 | -2,301 | 0.00% | 117,291 |
| 2017-10-10 | 2017-10-06 | 27.195 | 6,614 | +1,150 | 0.00% | 179,866 |
| 2017-09-15 | 2017-09-13 | 25.491 | 5,464 | -2,300 | 0.00% | 139,281 |
| 2017-07-14 | 2017-07-12 | 23.578 | 7,764 | -863 | 0.00% | 183,060 |
| 2017-06-30 | 2017-06-28 | 25.178 | 8,627 | -6,901 | 0.00% | 217,208 |
| 2017-06-20 | 2017-06-16 | 23.369 | 15,528 | -1,150 | 0.00% | 362,880 |
| 2017-06-16 | 2017-06-14 | 23.926 | 16,678 | +2,300 | 0.00% | 399,034 |
| 2017-06-12 | 2017-06-08 | 24.065 | 14,378 | +2,013 | 0.00% | 346,005 |
| 2017-06-05 | 2017-06-01 | 22.048 | 12,365 | -1,438 | 0.00% | 272,622 |
| 2017-05-19 | 2017-05-17 | 23.799 | 13,803 | +451 | 0.00% | 328,501 |
| 2017-05-11 | 2017-05-09 | 23.296 | 13,352 | -1,112 | 0.00% | 311,047 |
| 2017-04-03 | 2017-03-30 | 22.793 | 14,464 | -11,127 | 0.00% | 329,673 |
| 2017-03-13 | 2017-03-09 | 20.096 | 25,591 | -16,689 | 0.00% | 514,286 |
| 2017-02-22 | 2017-02-20 | 20.420 | 42,280 | +5,563 | 0.00% | 863,353 |
| 2017-02-17 | 2017-02-15 | 20.420 | 36,717 | +5,563 | 0.00% | 749,757 |
| 2017-02-13 | 2017-02-09 | 20.600 | 31,154 | +5,563 | 0.00% | 641,762 |
| 2017-02-08 | 2017-02-06 | 20.168 | 25,591 | -1,669 | 0.00% | 516,126 |
| 2016-12-12 | 2016-12-08 | 20.564 | 27,260 | -12,239 | 0.00% | 560,567 |
| 2016-11-23 | 2016-11-21 | 20.708 | 39,499 | +12,239 | 0.00% | 817,926 |
| 2016-10-20 | 2016-10-18 | 22.397 | 27,260 | +11,127 | 0.00% | 610,547 |
| 2016-09-23 | 2016-09-21 | 23.188 | 16,133 | -11,127 | 0.00% | 374,093 |
| 2016-09-14 | 2016-09-12 | 22.649 | 27,260 | -11,126 | 0.00% | 617,407 |
| 2016-09-13 | 2016-09-09 | 23.440 | 38,386 | +11,126 | 0.00% | 899,758 |
| 2016-09-05 | 2016-09-01 | 22.793 | 27,260 | -11,126 | 0.00% | 621,327 |
| 2016-08-22 | 2016-08-18 | 21.714 | 38,386 | -11,126 | 0.00% | 833,518 |
| 2016-07-28 | 2016-07-26 | 20.636 | 49,512 | -11,127 | 0.00% | 1,021,710 |
| 2016-07-27 | 2016-07-25 | 20.528 | 60,639 | -5,563 | 0.01% | 1,244,782 |
| 2016-07-08 | 2016-07-06 | 19.773 | 66,202 | +11,126 | 0.01% | 1,308,998 |
| 2016-06-29 | 2016-06-27 | 20.204 | 55,076 | +5,564 | 0.01% | 1,112,766 |
| 2016-06-24 | 2016-06-22 | 20.528 | 49,512 | +5,563 | 0.00% | 1,016,370 |
| 2016-06-20 | 2016-06-16 | 20.923 | 43,949 | -11,127 | 0.00% | 919,554 |
| 2016-06-17 | 2016-06-15 | 20.600 | 55,076 | +11,127 | 0.01% | 1,134,546 |
| 2016-06-16 | 2016-06-14 | 20.708 | 43,949 | +5,563 | 0.00% | 910,074 |
| 2016-06-10 | 2016-06-07 | 21.966 | 38,386 | -11,126 | 0.00% | 843,178 |
| 2016-06-03 | 2016-06-01 | 20.995 | 49,512 | +11,126 | 0.00% | 1,039,510 |
| 2016-06-02 | 2016-05-31 | 21.211 | 38,386 | -5,563 | 0.00% | 814,198 |
| 2016-05-19 | 2016-05-17 | 21.067 | 43,949 | +5,563 | 0.00% | 925,874 |
| 2016-05-17 | 2016-05-13 | 22.577 | 38,386 | +12,255 | 0.00% | 866,629 |
| 2016-05-05 | 2016-05-03 | 24.114 | 26,131 | -10,666 | 0.00% | 630,131 |
| 2016-04-26 | 2016-04-22 | 24.077 | 36,797 | +11,199 | 0.00% | 885,954 |
| 2016-04-21 | 2016-04-19 | 24.377 | 25,598 | +10,132 | 0.00% | 623,998 |
| 2016-04-18 | 2016-04-14 | 24.077 | 15,466 | -5,332 | 0.00% | 372,372 |
| 2016-04-15 | 2016-04-13 | 24.002 | 20,798 | +5,332 | 0.00% | 499,189 |
| 2016-04-07 | 2016-04-05 | 23.927 | 15,466 | -5,332 | 0.00% | 370,052 |
| 2016-04-01 | 2016-03-30 | 23.664 | 20,798 | +5,332 | 0.00% | 492,169 |
| 2016-02-16 | 2016-02-12 | 21.902 | 15,466 | -21,331 | 0.00% | 338,731 |
| 2015-12-29 | 2015-12-24 | 26.177 | 36,797 | -2,667 | 0.00% | 963,233 |
| 2015-11-25 | 2015-11-23 | 24.827 | 39,464 | -2,666 | 0.00% | 979,767 |
| 2015-10-30 | 2015-10-28 | 22.689 | 42,130 | -5,333 | 0.00% | 955,896 |
| 2015-10-27 | 2015-10-23 | 23.552 | 47,463 | +5,333 | 0.00% | 1,117,837 |
| 2015-10-22 | 2015-10-19 | 22.839 | 42,130 | -5,333 | 0.00% | 962,216 |
| 2015-10-16 | 2015-10-14 | 22.839 | 47,463 | +5,333 | 0.00% | 1,084,017 |
| 2015-10-15 | 2015-10-13 | 22.652 | 42,130 | -5,333 | 0.00% | 954,316 |
| 2015-10-08 | 2015-10-06 | 21.902 | 47,463 | +5,333 | 0.00% | 1,039,517 |
| 2015-09-07 | 2015-09-02 | 19.164 | 42,130 | -5,333 | 0.00% | 807,376 |
| 2015-09-01 | 2015-08-28 | 21.189 | 47,463 | +5,333 | 0.00% | 1,005,697 |
| 2015-08-13 | 2015-08-11 | 24.189 | 42,130 | +2,666 | 0.00% | 1,019,095 |
| 2015-07-16 | 2015-07-14 | 25.502 | 39,464 | -4,266 | 0.00% | 1,006,407 |
| 2015-07-14 | 2015-07-10 | 24.264 | 43,730 | +4,266 | 0.00% | 1,061,078 |
| 2015-06-22 | 2015-06-18 | 26.402 | 39,464 | -2,666 | 0.00% | 1,041,927 |
| 2015-06-05 | 2015-06-03 | 24.939 | 42,130 | +2,666 | 0.00% | 1,050,695 |
| 2015-05-27 | 2015-05-22 | 25.764 | 39,464 | -10,666 | 0.00% | 1,016,767 |
| 2015-05-26 | 2015-05-21 | 25.127 | 50,130 | +10,666 | 0.00% | 1,259,610 |
| 2015-05-22 | 2015-05-20 | 25.464 | 39,464 | -15,999 | 0.00% | 1,004,927 |
| 2015-05-21 | 2015-05-19 | 25.614 | 55,463 | +10,666 | 0.01% | 1,420,652 |
| 2015-05-20 | 2015-05-18 | 27.021 | 44,797 | -10,666 | 0.00% | 1,210,479 |
| 2015-05-19 | 2015-05-15 | 26.634 | 55,463 | +17,287 | 0.01% | 1,477,187 |
| 2015-05-04 | 2015-04-29 | 28.611 | 38,176 | -5,159 | 0.00% | 1,092,250 |
| 2015-04-23 | 2015-04-21 | 27.525 | 43,335 | +5,159 | 0.00% | 1,192,814 |
| 2015-04-22 | 2015-04-20 | 27.060 | 38,176 | -5,159 | 0.00% | 1,033,050 |
| 2015-04-17 | 2015-04-15 | 27.293 | 43,335 | +5,159 | 0.00% | 1,182,734 |
| 2015-04-16 | 2015-04-14 | 27.874 | 38,176 | +2,580 | 0.00% | 1,064,130 |
| 2015-04-15 | 2015-04-13 | 29.658 | 35,596 | -5,675 | 0.00% | 1,055,694 |
| 2015-04-14 | 2015-04-10 | 26.750 | 41,271 | +5,675 | 0.00% | 1,104,001 |
| 2015-04-13 | 2015-04-09 | 26.052 | 35,596 | -2,838 | 0.00% | 927,355 |
| 2015-04-10 | 2015-04-08 | 25.587 | 38,434 | -5,674 | 0.00% | 983,411 |
| 2015-04-09 | 2015-04-02 | 23.338 | 44,108 | -3,096 | 0.00% | 1,029,412 |
| 2015-04-01 | 2015-03-30 | 23.532 | 47,204 | +5,159 | 0.00% | 1,110,818 |
| 2015-03-25 | 2015-03-23 | 22.292 | 42,045 | -5,159 | 0.00% | 937,255 |
| 2015-02-26 | 2015-02-24 | 20.198 | 47,204 | -1,031 | 0.00% | 953,437 |
| 2015-02-16 | 2015-02-12 | 19.849 | 48,235 | -1,032 | 0.00% | 957,431 |
| 2015-02-12 | 2015-02-10 | 20.547 | 49,267 | -1,548 | 0.01% | 1,012,296 |
| 2015-01-12 | 2015-01-08 | 22.524 | 50,815 | -1,548 | 0.01% | 1,144,573 |
| 2015-01-09 | 2015-01-07 | 22.641 | 52,363 | +1,548 | 0.01% | 1,185,531 |
| 2015-01-07 | 2015-01-05 | 21.943 | 50,815 | +3,095 | 0.01% | 1,115,023 |
| 2015-01-06 | 2015-01-02 | 21.865 | 47,720 | -5,158 | 0.00% | 1,043,410 |
| 2014-12-17 | 2014-12-15 | 22.369 | 52,878 | -5,159 | 0.01% | 1,182,841 |
| 2014-12-08 | 2014-12-04 | 21.865 | 58,037 | -6,965 | 0.01% | 1,268,994 |
| 2014-11-27 | 2014-11-25 | 23.494 | 65,002 | +6,965 | 0.01% | 1,527,126 |
| 2014-11-19 | 2014-11-17 | 22.757 | 58,037 | +5,159 | 0.01% | 1,320,744 |
| 2014-11-18 | 2014-11-14 | 23.687 | 52,878 | +5,158 | 0.01% | 1,252,540 |
| 2014-11-17 | 2014-11-13 | 23.300 | 47,720 | -1,547 | 0.00% | 1,111,861 |
| 2014-11-14 | 2014-11-12 | 23.687 | 49,267 | +1,547 | 0.01% | 1,167,005 |
| 2014-11-13 | 2014-11-11 | 22.602 | 47,720 | -5,158 | 0.01% | 1,078,560 |
| 2014-11-12 | 2014-11-10 | 22.524 | 52,878 | +2,063 | 0.01% | 1,191,041 |
| 2014-11-10 | 2014-11-06 | 22.641 | 50,815 | -5,159 | 0.01% | 1,150,483 |
| 2014-11-07 | 2014-11-05 | 22.137 | 55,974 | +5,159 | 0.01% | 1,239,076 |
| 2014-11-05 | 2014-11-03 | 23.726 | 50,815 | +4,643 | 0.01% | 1,205,643 |
| 2014-11-04 | 2014-10-31 | 23.881 | 46,172 | +6,449 | 0.01% | 1,102,643 |
| 2014-11-03 | 2014-10-30 | 23.416 | 39,723 | +258 | 0.00% | 930,153 |
| 2014-10-30 | 2014-10-28 | 22.641 | 39,465 | +5,159 | 0.00% | 893,512 |
| 2014-10-21 | 2014-10-17 | 22.679 | 34,306 | -1,032 | 0.00% | 778,039 |
| 2014-10-13 | 2014-10-09 | 22.447 | 35,338 | +1,032 | 0.00% | 793,224 |
| 2014-09-17 | 2014-09-15 | 20.974 | 34,306 | -10,318 | 0.00% | 719,520 |
| 2014-09-15 | 2014-09-11 | 20.780 | 44,624 | -516 | 0.01% | 927,275 |
| 2014-09-11 | 2014-09-08 | 21.090 | 45,140 | -5,159 | 0.01% | 951,998 |
| 2014-09-08 | 2014-09-04 | 21.245 | 50,299 | +5,159 | 0.01% | 1,068,600 |
| 2014-08-22 | 2014-08-20 | 20.508 | 45,140 | -1,290 | 0.01% | 925,748 |
| 2014-08-20 | 2014-08-18 | 19.733 | 46,430 | -2,321 | 0.01% | 916,203 |
| 2014-08-18 | 2014-08-14 | 19.733 | 48,751 | -5,159 | 0.01% | 962,004 |
| 2014-08-13 | 2014-08-11 | 19.539 | 53,910 | +5,159 | 0.01% | 1,053,356 |
| 2014-06-05 | 2014-06-03 | 18.279 | 48,751 | -2,064 | 0.01% | 891,129 |
| 2014-05-20 | 2014-05-16 | 17.762 | 50,815 | +2,180 | 0.01% | 902,558 |
| 2014-05-13 | 2014-05-09 | 16.709 | 48,635 | +1,975 | 0.01% | 812,618 |
| 2014-04-17 | 2014-04-15 | 19.159 | 46,660 | -4,938 | 0.01% | 893,963 |
| 2014-04-11 | 2014-04-09 | 19.422 | 51,598 | +4,938 | 0.01% | 1,002,155 |
| 2014-04-09 | 2014-04-07 | 19.321 | 46,660 | -4,938 | 0.01% | 901,523 |
| 2014-04-01 | 2014-03-28 | 19.341 | 51,598 | +3,950 | 0.01% | 997,975 |
| 2014-03-11 | 2014-03-07 | 21.265 | 47,648 | -494 | 0.01% | 1,013,252 |
| 2014-03-06 | 2014-03-04 | 20.455 | 48,142 | -9,381 | 0.01% | 984,757 |
| 2014-02-28 | 2014-02-26 | 20.091 | 57,523 | -364,642 | 0.01% | 1,155,678 |
| 2014-02-14 | 2014-02-12 | 4.888 | 422,165 | +379,948 | 0.05% | 2,063,640 |
| 2014-02-13 | 2014-02-11 | 4.839 | 42,217 | -130,944 | 0.01% | 204,282 |
| 2014-02-11 | 2014-02-07 | 4.740 | 173,161 | +10,127 | 0.01% | 820,801 |
| 2014-01-23 | 2014-01-21 | 5.283 | 163,034 | +26,328 | 0.00% | 861,347 |
| 2014-01-22 | 2014-01-20 | 5.184 | 136,706 | -30,379 | 0.00% | 708,750 |
| 2014-01-21 | 2014-01-17 | 4.938 | 167,085 | -46,581 | 0.00% | 825,000 |
| 2014-01-20 | 2014-01-16 | 4.789 | 213,666 | -20,253 | 0.01% | 1,023,349 |
| 2014-01-17 | 2014-01-15 | 4.691 | 233,919 | +6,076 | 0.01% | 1,097,250 |
| 2014-01-14 | 2014-01-10 | 4.938 | 227,843 | -4,051 | 0.01% | 1,124,999 |
| 2014-01-13 | 2014-01-09 | 4.938 | 231,894 | -20,252 | 0.01% | 1,145,001 |
| 2014-01-10 | 2014-01-08 | 5.036 | 252,146 | +8,101 | 0.01% | 1,269,898 |
| 2014-01-09 | 2014-01-07 | 4.938 | 244,045 | +56,707 | 0.01% | 1,204,998 |
| 2014-01-07 | 2014-01-03 | 4.888 | 187,338 | -20,252 | 0.01% | 915,751 |
| 2014-01-06 | 2014-01-02 | 4.938 | 207,590 | +20,252 | 0.01% | 1,024,998 |
| 2013-12-20 | 2013-12-18 | 4.888 | 187,338 | +20,253 | 0.01% | 915,751 |
| 2013-12-06 | 2013-12-04 | 4.888 | 167,085 | -4,557 | 0.00% | 816,750 |
| 2013-12-04 | 2013-12-02 | 5.086 | 171,642 | -16,202 | 0.01% | 872,926 |
| 2013-12-03 | 2013-11-29 | 4.839 | 187,844 | -40,506 | 0.01% | 908,950 |
| 2013-11-27 | 2013-11-25 | 4.641 | 228,350 | -20,252 | 0.01% | 1,059,852 |
| 2013-11-26 | 2013-11-22 | 4.592 | 248,602 | -6,076 | 0.01% | 1,141,574 |
| 2013-11-25 | 2013-11-21 | 4.543 | 254,678 | +10,126 | 0.01% | 1,156,900 |
| 2013-11-22 | 2013-11-20 | 4.592 | 244,552 | +6,076 | 0.01% | 1,122,976 |
| 2013-11-21 | 2013-11-19 | 4.592 | 238,476 | -12,658 | 0.01% | 1,095,075 |
| 2013-11-20 | 2013-11-18 | 4.641 | 251,134 | -1,012 | 0.01% | 1,165,601 |
| 2013-11-19 | 2013-11-15 | 4.592 | 252,146 | +13,670 | 0.01% | 1,157,848 |
| 2013-11-12 | 2013-11-08 | 4.641 | 238,476 | -24,303 | 0.01% | 1,106,850 |
| 2013-11-11 | 2013-11-07 | 4.641 | 262,779 | -6,582 | 0.01% | 1,219,649 |
| 2013-11-07 | 2013-11-05 | 4.641 | 269,361 | +20,252 | 0.01% | 1,250,199 |
| 2013-11-05 | 2013-11-01 | 4.691 | 249,109 | +4,051 | 0.01% | 1,168,502 |
| 2013-10-28 | 2013-10-24 | 4.839 | 245,058 | -15,696 | 0.01% | 1,185,800 |
| 2013-10-25 | 2013-10-23 | 4.789 | 260,754 | -34,430 | 0.01% | 1,248,875 |
| 2013-10-23 | 2013-10-21 | 4.691 | 295,184 | -6,075 | 0.01% | 1,384,627 |
| 2013-10-22 | 2013-10-18 | 4.691 | 301,259 | +10,126 | 0.01% | 1,413,123 |
| 2013-10-18 | 2013-10-16 | 4.543 | 291,133 | -10,126 | 0.01% | 1,322,500 |
| 2013-10-16 | 2013-10-11 | 4.740 | 301,259 | -10,127 | 0.01% | 1,427,998 |
| 2013-10-11 | 2013-10-09 | 4.789 | 311,386 | +66,834 | 0.01% | 1,491,376 |
| 2013-10-02 | 2013-09-27 | 4.641 | 244,552 | +10,127 | 0.01% | 1,135,051 |
| 2013-09-23 | 2013-09-18 | 4.839 | 234,425 | -4,051 | 0.01% | 1,134,348 |
| 2013-09-18 | 2013-09-16 | 4.839 | 238,476 | -182,274 | 0.01% | 1,153,951 |
| 2013-09-16 | 2013-09-12 | 4.888 | 420,750 | -101,264 | 0.01% | 2,056,723 |
| 2013-09-13 | 2013-09-11 | 4.888 | 522,014 | -7,595 | 0.02% | 2,551,724 |
| 2013-09-12 | 2013-09-10 | 4.888 | 529,609 | +7,595 | 0.02% | 2,588,851 |
| 2013-09-11 | 2013-09-09 | 4.888 | 522,014 | +20,253 | 0.02% | 2,551,724 |
| 2013-09-09 | 2013-09-05 | 4.938 | 501,761 | -24,810 | 0.02% | 2,477,498 |
| 2013-09-06 | 2013-09-04 | 4.839 | 526,571 | +12,152 | 0.02% | 2,548,000 |
| 2013-09-05 | 2013-09-03 | 4.888 | 514,419 | -40,506 | 0.02% | 2,514,598 |
| 2013-09-04 | 2013-09-02 | 4.789 | 554,925 | -2,025 | 0.02% | 2,657,801 |
| 2013-09-02 | 2013-08-29 | 4.789 | 556,950 | +30,379 | 0.02% | 2,667,500 |
| 2013-08-29 | 2013-08-27 | 4.789 | 526,571 | +4,051 | 0.02% | 2,522,000 |
| 2013-08-28 | 2013-08-26 | 4.888 | 522,520 | -6,076 | 0.02% | 2,554,198 |
| 2013-08-27 | 2013-08-23 | 4.938 | 528,596 | -14,177 | 0.02% | 2,609,999 |
| 2013-08-26 | 2013-08-22 | 4.938 | 542,773 | -97,213 | 0.02% | 2,679,999 |
| 2013-08-23 | 2013-08-21 | 4.789 | 639,986 | +4,050 | 0.02% | 3,065,199 |
| 2013-08-22 | 2013-08-20 | 4.839 | 635,936 | -58,733 | 0.02% | 3,077,201 |
| 2013-08-20 | 2013-08-16 | 5.135 | 694,669 | +101,264 | 0.02% | 3,567,202 |
| 2013-08-19 | 2013-08-15 | 5.184 | 593,405 | +40,505 | 0.02% | 3,076,500 |
| 2013-08-16 | 2013-08-13 | 5.184 | 552,900 | +16,203 | 0.02% | 2,866,502 |
| 2013-08-15 | 2013-08-12 | 5.135 | 536,697 | -10,633 | 0.02% | 2,755,998 |
| 2013-08-09 | 2013-08-07 | 5.036 | 547,330 | -6,076 | 0.02% | 2,756,550 |
| 2013-08-08 | 2013-08-06 | 5.036 | 553,406 | +5,063 | 0.02% | 2,787,151 |
| 2013-08-07 | 2013-08-05 | 5.086 | 548,343 | +8,608 | 0.02% | 2,788,727 |
| 2013-08-06 | 2013-08-02 | 4.938 | 539,735 | +20,252 | 0.02% | 2,664,999 |
| 2013-08-02 | 2013-07-31 | 4.938 | 519,483 | +6,076 | 0.02% | 2,565,002 |
| 2013-07-31 | 2013-07-29 | 5.086 | 513,407 | -70,884 | 0.02% | 2,611,052 |
| 2013-07-30 | 2013-07-26 | 4.888 | 584,291 | +60,758 | 0.02% | 2,856,149 |
| 2013-07-29 | 2013-07-25 | 5.036 | 523,533 | +19,240 | 0.02% | 2,636,700 |
| 2013-07-26 | 2013-07-24 | 4.789 | 504,293 | +15,190 | 0.02% | 2,415,300 |
| 2013-07-25 | 2013-07-23 | 4.789 | 489,103 | +10,126 | 0.01% | 2,342,548 |
| 2013-07-23 | 2013-07-19 | 4.740 | 478,977 | -18,228 | 0.01% | 2,270,400 |
| 2013-07-22 | 2013-07-18 | 4.691 | 497,205 | -8,101 | 0.01% | 2,332,252 |
| 2013-07-19 | 2013-07-17 | 4.691 | 505,306 | +8,101 | 0.02% | 2,370,252 |
| 2013-07-17 | 2013-07-15 | 4.740 | 497,205 | +6,076 | 0.01% | 2,356,802 |
| 2013-07-16 | 2013-07-12 | 4.641 | 491,129 | -34,429 | 0.01% | 2,279,501 |
| 2013-07-15 | 2013-07-11 | 4.592 | 525,558 | +24,303 | 0.02% | 2,413,348 |
| 2013-07-11 | 2013-07-09 | 4.493 | 501,255 | -4,051 | 0.01% | 2,252,250 |
| 2013-07-10 | 2013-07-08 | 4.592 | 505,306 | -8,101 | 0.02% | 2,320,352 |
| 2013-07-08 | 2013-07-04 | 4.592 | 513,407 | +8,101 | 0.02% | 2,357,551 |
| 2013-07-04 | 2013-07-02 | 4.740 | 505,306 | -16,202 | 0.02% | 2,395,202 |
| 2013-07-03 | 2013-06-28 | 4.740 | 521,508 | +42,531 | 0.02% | 2,472,001 |
| 2013-07-02 | 2013-06-27 | 4.543 | 478,977 | -10,126 | 0.01% | 2,175,800 |
| 2013-06-27 | 2013-06-25 | 4.296 | 489,103 | -30,380 | 0.01% | 2,101,048 |
| 2013-06-26 | 2013-06-24 | 4.394 | 519,483 | -28,353 | 0.02% | 2,282,852 |
| 2013-06-20 | 2013-06-18 | 4.839 | 547,836 | -34,430 | 0.02% | 2,650,898 |
| 2013-06-19 | 2013-06-17 | 4.641 | 582,266 | -7,088 | 0.02% | 2,702,500 |
| 2013-06-18 | 2013-06-14 | 4.641 | 589,354 | -8,102 | 0.02% | 2,735,398 |
| 2013-06-17 | 2013-06-13 | 4.641 | 597,456 | +7,089 | 0.02% | 2,773,002 |
| 2013-06-14 | 2013-06-11 | 4.740 | 590,367 | +14,177 | 0.02% | 2,798,400 |
| 2013-06-13 | 2013-06-10 | 4.888 | 576,190 | +91,137 | 0.02% | 2,816,549 |
| 2013-06-10 | 2013-06-06 | 4.987 | 485,053 | -40,505 | 0.01% | 2,418,951 |
| 2013-06-05 | 2013-06-03 | 5.135 | 525,558 | -3,545 | 0.02% | 2,698,798 |
| 2013-06-04 | 2013-05-31 | 5.234 | 529,103 | +204,553 | 0.02% | 2,769,252 |
| 2013-06-03 | 2013-05-30 | 5.184 | 324,550 | +6,076 | 0.01% | 1,682,625 |
| 2013-05-31 | 2013-05-29 | 5.135 | 318,474 | +3,038 | 0.01% | 1,635,399 |
| 2013-05-28 | 2013-05-24 | 5.086 | 315,436 | -4,051 | 0.01% | 1,604,224 |
| 2013-05-27 | 2013-05-23 | 5.036 | 319,487 | -42,531 | 0.01% | 1,609,051 |
| 2013-05-24 | 2013-05-22 | 5.234 | 362,018 | +4,051 | 0.01% | 1,894,752 |
| 2013-05-23 | 2013-05-21 | 5.296 | 357,967 | +52,151 | 0.01% | 1,895,821 |
| 2013-05-22 | 2013-05-20 | 5.344 | 305,816 | -23,763 | 0.01% | 1,634,216 |
| 2013-05-21 | 2013-05-16 | 5.010 | 329,579 | -4,192 | 0.01% | 1,651,125 |
| 2013-05-16 | 2013-05-14 | 5.010 | 333,771 | +2,096 | 0.01% | 1,672,127 |
| 2013-05-15 | 2013-05-13 | 5.105 | 331,675 | +58,685 | 0.01% | 1,693,276 |
| 2013-05-13 | 2013-05-09 | 4.962 | 272,990 | -16,767 | 0.01% | 1,354,601 |
| 2013-05-10 | 2013-05-08 | 5.010 | 289,757 | +13,623 | 0.01% | 1,451,625 |
| 2013-05-09 | 2013-05-07 | 4.962 | 276,134 | -16,767 | 0.01% | 1,370,202 |
| 2013-05-08 | 2013-05-06 | 4.962 | 292,901 | +20,959 | 0.01% | 1,453,401 |
| 2013-05-07 | 2013-05-03 | 4.914 | 271,942 | -6,288 | 0.01% | 1,336,426 |
| 2013-05-06 | 2013-05-02 | 4.962 | 278,230 | -10,479 | 0.01% | 1,380,602 |
| 2013-05-03 | 2013-04-30 | 4.819 | 288,709 | +6,288 | 0.01% | 1,391,275 |
| 2013-05-02 | 2013-04-29 | 4.771 | 282,421 | -10,480 | 0.01% | 1,347,498 |
| 2013-04-30 | 2013-04-26 | 4.819 | 292,901 | +10,480 | 0.01% | 1,411,476 |
| 2013-04-26 | 2013-04-24 | 4.914 | 282,421 | -29,343 | 0.01% | 1,387,923 |
| 2013-04-25 | 2013-04-23 | 4.867 | 311,764 | +4,192 | 0.01% | 1,517,251 |
| 2013-04-24 | 2013-04-22 | 4.914 | 307,572 | +48,205 | 0.01% | 1,511,525 |
| 2013-04-22 | 2013-04-18 | 4.628 | 259,367 | -20,958 | 0.01% | 1,200,377 |
| 2013-04-19 | 2013-04-17 | 4.533 | 280,325 | +10,479 | 0.01% | 1,270,623 |
| 2013-04-15 | 2013-04-11 | 4.437 | 269,846 | -8,384 | 0.01% | 1,197,375 |
| 2013-04-11 | 2013-04-09 | 4.294 | 278,230 | -16,767 | 0.01% | 1,194,752 |
| 2013-04-09 | 2013-04-05 | 4.246 | 294,997 | -10,479 | 0.01% | 1,252,676 |
| 2013-04-08 | 2013-04-03 | 4.294 | 305,476 | +8,383 | 0.01% | 1,311,749 |
| 2013-03-28 | 2013-03-26 | 4.533 | 297,093 | +10,480 | 0.01% | 1,346,627 |
| 2013-03-27 | 2013-03-25 | 4.533 | 286,613 | -50,302 | 0.01% | 1,299,124 |
| 2013-03-26 | 2013-03-22 | 4.390 | 336,915 | +10,480 | 0.01% | 1,478,902 |
| 2013-03-25 | 2013-03-21 | 4.437 | 326,435 | -31,438 | 0.01% | 1,448,475 |
| 2013-03-22 | 2013-03-20 | 4.533 | 357,873 | +10,479 | 0.01% | 1,622,123 |
| 2013-03-21 | 2013-03-19 | 4.342 | 347,394 | -8,384 | 0.01% | 1,508,325 |
| 2013-03-20 | 2013-03-18 | 4.294 | 355,778 | -20,958 | 0.01% | 1,527,752 |
| 2013-03-19 | 2013-03-15 | 4.246 | 376,736 | -69,165 | 0.01% | 1,599,773 |
| 2013-03-18 | 2013-03-14 | 4.485 | 445,901 | +79,644 | 0.01% | 1,999,851 |
| 2013-03-15 | 2013-03-13 | 4.485 | 366,257 | -44,014 | 0.01% | 1,642,650 |
| 2013-03-14 | 2013-03-12 | 4.724 | 410,271 | +94,315 | 0.01% | 1,937,926 |
| 2013-03-13 | 2013-03-11 | 5.058 | 315,956 | +14,672 | 0.01% | 1,597,952 |
| 2013-03-08 | 2013-03-06 | 5.201 | 301,284 | -40,870 | 0.01% | 1,566,873 |
| 2013-03-06 | 2013-03-04 | 5.058 | 342,154 | +16,767 | 0.01% | 1,730,449 |
| 2013-03-05 | 2013-03-01 | 5.201 | 325,387 | -14,147 | 0.01% | 1,692,224 |
| 2013-03-04 | 2013-02-28 | 5.201 | 339,534 | +51,349 | 0.01% | 1,765,798 |
| 2013-03-01 | 2013-02-27 | 5.153 | 288,185 | -20,959 | 0.01% | 1,485,000 |
| 2013-02-28 | 2013-02-26 | 4.962 | 309,144 | +28,819 | 0.01% | 1,534,000 |
| 2013-02-27 | 2013-02-25 | 5.153 | 280,325 | -41,918 | 0.01% | 1,444,498 |
| 2013-02-26 | 2013-02-22 | 5.296 | 322,243 | +31,962 | 0.01% | 1,706,623 |
| 2013-02-25 | 2013-02-21 | 5.392 | 290,281 | +10,480 | 0.01% | 1,565,050 |
| 2013-02-22 | 2013-02-20 | 5.439 | 279,801 | +16,767 | 0.01% | 1,521,897 |
| 2013-02-21 | 2013-02-19 | 5.010 | 263,034 | +2,096 | 0.01% | 1,317,748 |
| 2013-02-20 | 2013-02-18 | 5.105 | 260,938 | +20,958 | 0.01% | 1,332,148 |
| 2013-02-19 | 2013-02-15 | 5.248 | 239,980 | -20,958 | 0.01% | 1,259,502 |
| 2013-02-18 | 2013-02-14 | 4.962 | 260,938 | -14,672 | 0.01% | 1,294,798 |
| 2013-02-15 | 2013-02-08 | 4.914 | 275,610 | +12,576 | 0.01% | 1,354,451 |
| 2013-02-14 | 2013-02-07 | 4.867 | 263,034 | +14,671 | 0.01% | 1,280,098 |
| 2013-02-08 | 2013-02-06 | 4.962 | 248,363 | +41,918 | 0.01% | 1,232,399 |
| 2013-02-07 | 2013-02-05 | 5.010 | 206,445 | -46,110 | 0.01% | 1,034,249 |
| 2013-02-06 | 2013-02-04 | 5.058 | 252,555 | -4,192 | 0.01% | 1,277,300 |
| 2013-02-05 | 2013-02-01 | 5.058 | 256,747 | -29,342 | 0.01% | 1,298,502 |
| 2013-02-01 | 2013-01-30 | 4.867 | 286,089 | +48,205 | 0.01% | 1,392,299 |
| 2013-01-31 | 2013-01-29 | 4.962 | 237,884 | +31,439 | 0.01% | 1,180,402 |
| 2013-01-30 | 2013-01-28 | 5.153 | 206,445 | +2,620 | 0.01% | 1,063,798 |
| 2013-01-29 | 2013-01-25 | 5.010 | 203,825 | +16,243 | 0.01% | 1,021,123 |
| 2013-01-28 | 2013-01-24 | 4.962 | 187,582 | -80,692 | 0.01% | 930,799 |
| 2013-01-25 | 2013-01-23 | 5.296 | 268,274 | -24,103 | 0.01% | 1,420,800 |
| 2013-01-24 | 2013-01-22 | 5.201 | 292,377 | +71,260 | 0.01% | 1,520,551 |
| 2013-01-23 | 2013-01-21 | 4.294 | 221,117 | +20,959 | 0.01% | 949,502 |
| 2013-01-22 | 2013-01-18 | 4.342 | 200,158 | -52,397 | 0.01% | 869,052 |
| 2013-01-16 | 2013-01-14 | 4.199 | 252,555 | +31,438 | 0.01% | 1,060,400 |
| 2013-01-11 | 2013-01-09 | 4.437 | 221,117 | +4,192 | 0.01% | 981,152 |
| 2013-01-04 | 2013-01-02 | 4.008 | 216,925 | +41,918 | 0.01% | 869,401 |
| 2012-12-28 | 2012-12-24 | 3.578 | 175,007 | -41,918 | 0.01% | 626,250 |
| 2012-12-27 | 2012-12-20 | 3.626 | 216,925 | -2,096 | 0.01% | 786,601 |
| 2012-12-21 | 2012-12-19 | 3.674 | 219,021 | -4,191 | 0.01% | 804,651 |
| 2012-12-19 | 2012-12-17 | 3.674 | 223,212 | -2,620 | 0.01% | 820,048 |
| 2012-12-17 | 2012-12-13 | 3.531 | 225,832 | +2,620 | 0.01% | 797,349 |
| 2012-12-12 | 2012-12-10 | 3.674 | 223,212 | +44,013 | 0.01% | 820,048 |
| 2012-12-11 | 2012-12-07 | 3.531 | 179,199 | +4,192 | 0.01% | 632,701 |
| 2012-12-10 | 2012-12-06 | 3.722 | 175,007 | -64,973 | 0.01% | 651,300 |
| 2012-12-06 | 2012-12-04 | 3.388 | 239,980 | +2,096 | 0.01% | 812,952 |
| 2012-12-05 | 2012-12-03 | 3.292 | 237,884 | +41,918 | 0.01% | 783,151 |
| 2012-11-12 | 2012-11-08 | 3.006 | 195,966 | -20,959 | 0.01% | 589,050 |
| 2012-10-15 | 2012-10-11 | 2.767 | 216,925 | -5,239 | 0.01% | 600,301 |
| 2012-09-06 | 2012-09-04 | 2.433 | 222,164 | +41,917 | 0.01% | 540,599 |
| 2012-08-14 | 2012-08-10 | 2.433 | 180,247 | -41,917 | 0.01% | 438,601 |
| 2012-07-06 | 2012-07-04 | 2.290 | 222,164 | -3,144 | 0.01% | 508,799 |
| 2012-06-29 | 2012-06-27 | 2.266 | 225,308 | +41,918 | 0.01% | 510,624 |
| 2012-05-23 | 2012-05-21 | 2.324 | 183,390 | -20,959 | 0.01% | 426,124 |
| 2012-05-22 | 2012-05-18 | 2.279 | 204,349 | -13,847 | 0.01% | 465,693 |
| 2012-04-19 | 2012-04-17 | 2.413 | 218,196 | -22,380 | 0.01% | 526,499 |
| 2012-04-05 | 2012-04-02 | 2.413 | 240,576 | +22,380 | 0.01% | 580,501 |
| 2012-03-29 | 2012-03-27 | 2.234 | 218,196 | +22,379 | 0.01% | 487,499 |
| 2012-03-08 | 2012-03-06 | 2.413 | 195,817 | -12,868 | 0.01% | 472,499 |
| 2012-03-07 | 2012-03-05 | 2.458 | 208,685 | -5,036 | 0.01% | 512,874 |
| 2012-03-05 | 2012-03-01 | 2.368 | 213,721 | -11,189 | 0.01% | 506,151 |
| 2012-03-02 | 2012-02-29 | 2.413 | 224,910 | +29,093 | 0.01% | 542,699 |
| 2012-02-14 | 2012-02-10 | 2.458 | 195,817 | +5,594 | 0.01% | 481,249 |
| 2012-02-13 | 2012-02-09 | 2.458 | 190,223 | +22,380 | 0.01% | 467,501 |
| 2011-10-07 | 2011-10-04 | 1.586 | 167,843 | -22,380 | 0.00% | 266,249 |
| 2011-09-30 | 2011-09-27 | 1.765 | 190,223 | -8,392 | 0.01% | 335,751 |
| 2011-08-25 | 2011-08-23 | 2.458 | 198,615 | +2,238 | 0.01% | 488,126 |
| 2011-06-17 | 2011-06-15 | 2.860 | 196,377 | +22,379 | 0.01% | 561,600 |
| 2011-05-11 | 2011-05-06 | 3.044 | 173,998 | -7,352 | 0.00% | 529,646 |
| 2010-12-17 | 2010-12-15 | 3.044 | 181,350 | -6,997 | 0.01% | 552,026 |
| 2010-12-16 | 2010-12-14 | 2.958 | 188,347 | -4,665 | 0.01% | 557,175 |
| 2010-11-08 | 2010-11-04 | 2.787 | 193,012 | -27,990 | 0.01% | 537,875 |
| 2010-11-02 | 2010-10-29 | 2.615 | 221,002 | -583 | 0.01% | 577,976 |
| 2010-11-01 | 2010-10-28 | 2.615 | 221,585 | -3,499 | 0.01% | 579,500 |
| 2010-10-08 | 2010-10-06 | 2.615 | 225,084 | -23,324 | 0.01% | 588,651 |
| 2010-10-07 | 2010-10-05 | 2.615 | 248,408 | +17,493 | 0.01% | 649,649 |
| 2010-09-16 | 2010-09-14 | 2.444 | 230,915 | +5,831 | 0.01% | 564,301 |
| 2010-09-15 | 2010-09-13 | 2.487 | 225,084 | -23,324 | 0.01% | 559,701 |
| 2010-08-24 | 2010-08-20 | 2.229 | 248,408 | -23,325 | 0.01% | 553,799 |
| 2010-07-26 | 2010-07-22 | 2.058 | 271,733 | -23,325 | 0.01% | 559,200 |
| 2010-07-16 | 2010-07-14 | 2.058 | 295,058 | +23,325 | 0.01% | 607,201 |
| 2010-05-13 | 2010-05-11 | 2.352 | 271,733 | -10,562 | 0.01% | 639,205 |
| 2010-04-27 | 2010-04-23 | 2.600 | 282,295 | -24,231 | 0.01% | 733,951 |
| 2010-04-09 | 2010-04-07 | 2.559 | 306,526 | -36,347 | 0.01% | 784,300 |
| 2010-04-07 | 2010-03-31 | 2.476 | 342,873 | -12,116 | 0.01% | 849,000 |
| 2010-04-01 | 2010-03-30 | 2.435 | 354,989 | +36,347 | 0.01% | 864,351 |
| 2010-03-30 | 2010-03-26 | 2.476 | 318,642 | +24,232 | 0.01% | 789,001 |
| 2010-03-26 | 2010-03-24 | 2.559 | 294,410 | +12,115 | 0.01% | 753,299 |
| 2010-02-17 | 2010-02-11 | 2.435 | 282,295 | -7,269 | 0.01% | 687,351 |
| 2010-02-09 | 2010-02-05 | 2.352 | 289,564 | +31,501 | 0.01% | 681,150 |
| 2010-01-27 | 2010-01-25 | 2.682 | 258,063 | -12,116 | 0.01% | 692,249 |
| 2010-01-22 | 2010-01-20 | 2.765 | 270,179 | -23,020 | 0.01% | 747,050 |
| 2010-01-19 | 2010-01-15 | 2.641 | 293,199 | +1,212 | 0.01% | 774,400 |
| 2010-01-14 | 2010-01-12 | 2.682 | 291,987 | -14,539 | 0.01% | 783,249 |
| 2010-01-13 | 2010-01-11 | 2.600 | 306,526 | +14,539 | 0.01% | 796,950 |
| 2009-12-15 | 2009-12-11 | 2.641 | 291,987 | -98,137 | 0.01% | 771,199 |
| 2009-12-14 | 2009-12-10 | 2.517 | 390,124 | +84,810 | 0.01% | 982,100 |
| 2009-12-11 | 2009-12-09 | 2.476 | 305,314 | +12,115 | 0.01% | 755,999 |
| 2009-12-08 | 2009-12-04 | 2.476 | 293,199 | +7,270 | 0.01% | 726,000 |
| 2009-12-04 | 2009-12-02 | 2.476 | 285,929 | -2,424 | 0.01% | 707,999 |
| 2009-11-17 | 2009-11-13 | 2.600 | 288,353 | +21,809 | 0.01% | 749,701 |
| 2009-11-16 | 2009-11-12 | 2.600 | 266,544 | +48,462 | 0.01% | 692,999 |
| 2009-11-10 | 2009-11-06 | 2.476 | 218,082 | -14,539 | 0.01% | 540,001 |
| 2009-11-06 | 2009-11-04 | 2.476 | 232,621 | +9,693 | 0.01% | 576,001 |
| 2009-11-04 | 2009-11-02 | 2.352 | 222,928 | -21,808 | 0.01% | 524,400 |
| 2009-10-29 | 2009-10-27 | 2.352 | 244,736 | +9,692 | 0.01% | 575,699 |
| 2009-10-22 | 2009-10-20 | 2.352 | 235,044 | -9,692 | 0.01% | 552,901 |
| 2009-10-19 | 2009-10-15 | 2.229 | 244,736 | -24,232 | 0.01% | 545,400 |
| 2009-10-16 | 2009-10-14 | 2.270 | 268,968 | +24,232 | 0.01% | 610,501 |
| 2009-10-14 | 2009-10-12 | 2.270 | 244,736 | +9,692 | 0.01% | 555,499 |
| 2009-10-06 | 2009-10-02 | 2.105 | 235,044 | +1,818 | 0.01% | 494,701 |
| 2009-09-30 | 2009-09-28 | 2.105 | 233,226 | +4,846 | 0.01% | 490,874 |
| 2009-09-24 | 2009-09-22 | 2.311 | 228,380 | +21,808 | 0.01% | 527,800 |
| 2009-09-03 | 2009-09-01 | 2.394 | 206,572 | -24,231 | 0.01% | 494,450 |
| 2009-09-01 | 2009-08-28 | 2.517 | 230,803 | -12,116 | 0.01% | 581,024 |
| 2009-08-31 | 2009-08-27 | 2.517 | 242,919 | +24,231 | 0.01% | 611,525 |
| 2009-08-26 | 2009-08-24 | 2.517 | 218,688 | -7,269 | 0.01% | 550,526 |
| 2009-08-21 | 2009-08-19 | 2.311 | 225,957 | -16,962 | 0.01% | 522,200 |
| 2009-08-20 | 2009-08-18 | 2.435 | 242,919 | +24,231 | 0.01% | 591,475 |
| 2009-08-19 | 2009-08-17 | 2.476 | 218,688 | -53,308 | 0.01% | 541,501 |
| 2009-08-18 | 2009-08-14 | 2.600 | 271,996 | -24,232 | 0.01% | 707,174 |
| 2009-08-17 | 2009-08-13 | 2.600 | 296,228 | +24,232 | 0.01% | 770,176 |
| 2009-08-12 | 2009-08-10 | 2.765 | 271,996 | -24,232 | 0.01% | 752,074 |
| 2009-08-11 | 2009-08-07 | 2.806 | 296,228 | +60,579 | 0.01% | 831,301 |
| 2009-08-10 | 2009-08-06 | 2.682 | 235,649 | +24,231 | 0.01% | 632,124 |
| 2009-08-07 | 2009-08-05 | 2.476 | 211,418 | -24,231 | 0.01% | 523,500 |
| 2009-08-06 | 2009-08-04 | 2.476 | 235,649 | +24,231 | 0.01% | 583,499 |
| 2009-08-04 | 2009-07-31 | 2.394 | 211,418 | -33,924 | 0.01% | 506,050 |
| 2009-07-31 | 2009-07-29 | 2.270 | 245,342 | +33,924 | 0.01% | 556,875 |
| 2009-07-30 | 2009-07-28 | 2.435 | 211,418 | +4,846 | 0.01% | 514,775 |
| 2009-07-29 | 2009-07-27 | 2.394 | 206,572 | -24,231 | 0.01% | 494,450 |
| 2009-07-28 | 2009-07-24 | 2.270 | 230,803 | -36,347 | 0.01% | 523,875 |
| 2009-07-24 | 2009-07-22 | 2.146 | 267,150 | +48,462 | 0.01% | 573,300 |
| 2009-07-23 | 2009-07-21 | 2.187 | 218,688 | -12,115 | 0.01% | 478,326 |
| 2009-07-20 | 2009-07-16 | 2.146 | 230,803 | -24,232 | 0.01% | 495,300 |
| 2009-07-15 | 2009-07-13 | 2.063 | 255,035 | -24,231 | 0.01% | 526,251 |
| 2009-07-10 | 2009-07-08 | 2.105 | 279,266 | +24,231 | 0.01% | 587,775 |
| 2009-06-25 | 2009-06-23 | 2.146 | 255,035 | -6,057 | 0.01% | 547,301 |
| 2009-06-24 | 2009-06-22 | 2.146 | 261,092 | -72,694 | 0.01% | 560,299 |
| 2009-06-22 | 2009-06-18 | 2.105 | 333,786 | -12,116 | 0.01% | 702,524 |
| 2009-06-19 | 2009-06-17 | 2.146 | 345,902 | +12,116 | 0.01% | 742,300 |
| 2009-06-15 | 2009-06-11 | 2.311 | 333,786 | +24,231 | 0.01% | 771,399 |
| 2009-06-12 | 2009-06-10 | 2.229 | 309,555 | +12,116 | 0.01% | 689,850 |
| 2009-06-05 | 2009-06-03 | 2.352 | 297,439 | +30,289 | 0.01% | 699,674 |
| 2009-06-01 | 2009-05-27 | 2.229 | 267,150 | +33,924 | 0.01% | 595,350 |
| 2009-05-27 | 2009-05-25 | 2.127 | 233,226 | -24,232 | 0.01% | 496,168 |
| 2009-05-26 | 2009-05-22 | 2.127 | 257,458 | -7,241 | 0.01% | 547,719 |
| 2009-05-25 | 2009-05-21 | 2.168 | 264,699 | -49,826 | 0.01% | 573,749 |
| 2009-05-22 | 2009-05-20 | 2.168 | 314,525 | -12,457 | 0.01% | 681,750 |
| 2009-05-20 | 2009-05-18 | 2.047 | 326,982 | -4,982 | 0.01% | 669,376 |
| 2009-05-18 | 2009-05-14 | 1.826 | 331,964 | +12,456 | 0.01% | 606,287 |
| 2009-05-13 | 2009-05-11 | 1.947 | 319,508 | +48,580 | 0.01% | 622,013 |
| 2009-05-11 | 2009-05-07 | 1.826 | 270,928 | -12,456 | 0.01% | 494,813 |
| 2009-05-07 | 2009-05-05 | 1.766 | 283,384 | +24,913 | 0.01% | 500,500 |
| 2009-05-06 | 2009-05-04 | 1.686 | 258,471 | -27,404 | 0.01% | 435,750 |
| 2009-05-04 | 2009-04-29 | 1.545 | 285,875 | +6,228 | 0.01% | 441,787 |
| 2009-04-28 | 2009-04-24 | 1.686 | 279,647 | +24,913 | 0.01% | 471,450 |
| 2009-04-23 | 2009-04-21 | 1.565 | 254,734 | +24,913 | 0.01% | 398,775 |
| 2009-04-22 | 2009-04-20 | 1.606 | 229,821 | +12,456 | 0.01% | 368,999 |
| 2009-04-03 | 2009-04-01 | 1.465 | 217,365 | -22,422 | 0.01% | 318,463 |
| 2009-04-01 | 2009-03-30 | 1.425 | 239,787 | +24,913 | 0.01% | 341,688 |
| 2009-03-30 | 2009-03-26 | 1.345 | 214,874 | -24,913 | 0.01% | 288,938 |
| 2009-03-27 | 2009-03-25 | 1.325 | 239,787 | +24,913 | 0.01% | 317,626 |
| 2009-03-24 | 2009-03-20 | 1.264 | 214,874 | -24,913 | 0.01% | 271,688 |
| 2009-03-19 | 2009-03-17 | 1.264 | 239,787 | -49,825 | 0.01% | 303,188 |
| 2009-03-17 | 2009-03-13 | 1.244 | 289,612 | -49,826 | 0.01% | 360,375 |
| 2009-03-16 | 2009-03-12 | 1.224 | 339,438 | +24,913 | 0.01% | 415,562 |
| 2009-03-12 | 2009-03-10 | 1.244 | 314,525 | -24,913 | 0.01% | 391,375 |
| 2009-03-11 | 2009-03-09 | 1.204 | 339,438 | +24,913 | 0.01% | 408,750 |
| 2009-03-10 | 2009-03-06 | 1.244 | 314,525 | +24,913 | 0.01% | 391,375 |
| 2009-03-09 | 2009-03-05 | 1.244 | 289,612 | +24,913 | 0.01% | 360,375 |
| 2009-03-06 | 2009-03-04 | 1.264 | 264,699 | +49,825 | 0.01% | 334,687 |
| 2009-02-18 | 2009-02-16 | 1.405 | 214,874 | -49,825 | 0.01% | 301,875 |
| 2009-02-17 | 2009-02-13 | 1.345 | 264,699 | +49,825 | 0.01% | 355,937 |
| 2009-01-19 | 2009-01-15 | 1.264 | 214,874 | -12,456 | 0.01% | 271,688 |
| 2009-01-12 | 2009-01-08 | 1.405 | 227,330 | -12,457 | 0.01% | 319,375 |
| 2009-01-09 | 2009-01-07 | 1.485 | 239,787 | +12,457 | 0.01% | 356,126 |
| 2009-01-08 | 2009-01-06 | 1.525 | 227,330 | +2,491 | 0.01% | 346,750 |
| 2009-01-07 | 2009-01-05 | 1.445 | 224,839 | -24,913 | 0.01% | 324,900 |
| 2009-01-06 | 2009-01-02 | 1.425 | 249,752 | +29,896 | 0.01% | 355,888 |
| 2008-12-30 | 2008-12-24 | 1.385 | 219,856 | +4,982 | 0.01% | 304,462 |
| 2008-12-17 | 2008-12-15 | 1.244 | 214,874 | -4,982 | 0.01% | 267,375 |
| 2008-12-09 | 2008-12-05 | 1.124 | 219,856 | -4,983 | 0.01% | 247,100 |
| 2008-12-05 | 2008-12-03 | 1.003 | 224,839 | -12,456 | 0.01% | 225,625 |
| 2008-12-03 | 2008-12-01 | 1.024 | 237,295 | +12,456 | 0.01% | 242,887 |
| 2008-11-12 | 2008-11-10 | 1.124 | 224,839 | -4,982 | 0.01% | 252,700 |
| 2008-11-10 | 2008-11-06 | 0.999 | 229,821 | +4,982 | 0.01% | 229,702 |
| 2008-10-20 | 2008-10-16 | 1.264 | 224,839 | -4,982 | 0.01% | 284,288 |
| 2008-10-15 | 2008-10-13 | 1.385 | 229,821 | -24,913 | 0.01% | 318,262 |
| 2008-10-10 | 2008-10-08 | 1.465 | 254,734 | -77,230 | 0.01% | 373,212 |
| 2008-06-12 | 2008-06-10 | 3.091 | 331,964 | +12,456 | 0.01% | 1,026,024 |
| 2008-06-05 | 2008-06-03 | 3.251 | 319,508 | -12,456 | 0.01% | 1,038,826 |
| 2008-06-04 | 2008-06-02 | 3.372 | 331,964 | -2,492 | 0.01% | 1,119,299 |
| 2008-06-02 | 2008-05-29 | 3.291 | 334,456 | -14,947 | 0.01% | 1,100,852 |
| 2008-05-28 | 2008-05-26 | 3.171 | 349,403 | -503,241 | 0.01% | 1,107,974 |
| 2008-05-26 | 2008-05-22 | 3.291 | 852,644 | -2,491 | 0.02% | 2,806,451 |
| 2008-05-22 | 2008-05-20 | 3.291 | 855,135 | +12,457 | 0.02% | 2,814,650 |
| 2008-05-20 | 2008-05-16 | 3.412 | 842,678 | -9,966 | 0.02% | 2,875,124 |
| 2008-05-19 | 2008-05-15 | 3.432 | 852,644 | -2,491 | 0.02% | 2,926,239 |
| 2008-05-16 | 2008-05-14 | 3.394 | 855,135 | -45,007 | 0.02% | 2,902,179 |
| 2008-05-07 | 2008-05-05 | 3.318 | 900,142 | -576,930 | 0.02% | 2,986,275 |
| 2008-05-06 | 2008-05-02 | 3.203 | 1,477,072 | -892,275 | 0.04% | 4,731,300 |
| 2008-05-05 | 2008-04-30 | 3.127 | 2,369,347 | +261,586 | 0.06% | 7,408,701 |
| 2008-05-02 | 2008-04-29 | 3.165 | 2,107,761 | +53,759 | 0.06% | 6,671,124 |
| 2008-04-30 | 2008-04-28 | 3.165 | 2,054,002 | +524,482 | 0.06% | 6,500,975 |
| 2008-04-29 | 2008-04-25 | 3.203 | 1,529,520 | +78,672 | 0.04% | 4,899,299 |
| 2008-04-28 | 2008-04-24 | 3.241 | 1,450,848 | +184,224 | 0.04% | 4,702,625 |
| 2008-04-25 | 2008-04-23 | 3.165 | 1,266,624 | +629,379 | 0.03% | 4,008,901 |
| 2008-04-23 | 2008-04-21 | 3.127 | 637,245 | +13,112 | 0.02% | 1,992,599 |
| 2008-04-22 | 2008-04-18 | 3.127 | 624,133 | -2,623 | 0.02% | 1,951,599 |
| 2008-04-18 | 2008-04-16 | 3.165 | 626,756 | -5,245 | 0.02% | 1,983,701 |
| 2008-04-14 | 2008-04-10 | 3.241 | 632,001 | +2,623 | 0.02% | 2,048,501 |
| 2008-04-11 | 2008-04-09 | 3.241 | 629,378 | -13,112 | 0.02% | 2,039,999 |
| 2008-04-09 | 2008-04-07 | 3.241 | 642,490 | -7,867 | 0.02% | 2,082,499 |
| 2008-04-08 | 2008-04-03 | 3.356 | 650,357 | +5,244 | 0.02% | 2,182,398 |
| 2008-04-02 | 2008-03-31 | 3.203 | 645,113 | +262,241 | 0.02% | 2,066,401 |
| 2008-03-31 | 2008-03-27 | 3.089 | 382,872 | -262,241 | 0.01% | 1,182,601 |
| 2008-03-27 | 2008-03-25 | 3.012 | 645,113 | -52,448 | 0.02% | 1,943,401 |
| 2008-03-20 | 2008-03-18 | 2.707 | 697,561 | +52,448 | 0.02% | 1,888,600 |
| 2008-03-12 | 2008-03-10 | 3.165 | 645,113 | +13,112 | 0.02% | 2,041,801 |
| 2008-03-10 | 2008-03-06 | 3.279 | 632,001 | -36,713 | 0.02% | 2,072,601 |
| 2008-03-07 | 2008-03-05 | 3.165 | 668,714 | -110,142 | 0.02% | 2,116,499 |
| 2008-03-06 | 2008-03-04 | 3.165 | 778,856 | +39,337 | 0.02% | 2,465,101 |
| 2008-03-03 | 2008-02-28 | 3.318 | 739,519 | -13,112 | 0.02% | 2,453,399 |
| 2008-02-27 | 2008-02-25 | 3.279 | 752,631 | +13,112 | 0.02% | 2,468,199 |
| 2008-02-26 | 2008-02-22 | 3.356 | 739,519 | +262,241 | 0.02% | 2,481,599 |
| 2008-02-25 | 2008-02-21 | 3.356 | 477,278 | -262,241 | 0.01% | 1,601,598 |
| 2008-02-21 | 2008-02-19 | 3.394 | 739,519 | +5,244 | 0.02% | 2,509,799 |
| 2008-02-19 | 2008-02-15 | 3.584 | 734,275 | -5,244 | 0.02% | 2,632,001 |
| 2008-01-31 | 2008-01-29 | 3.127 | 739,519 | +131,120 | 0.02% | 2,312,399 |
| 2008-01-29 | 2008-01-25 | 3.203 | 608,399 | -270,108 | 0.02% | 1,948,800 |
| 2008-01-28 | 2008-01-24 | 3.051 | 878,507 | -81,295 | 0.02% | 2,680,000 |
| 2008-01-25 | 2008-01-23 | 3.127 | 959,802 | -49,826 | 0.03% | 3,001,201 |
| 2008-01-24 | 2008-01-22 | 3.012 | 1,009,628 | -220,282 | 0.03% | 3,041,501 |
| 2008-01-23 | 2008-01-21 | 3.279 | 1,229,910 | -120,631 | 0.03% | 4,033,400 |
| 2008-01-22 | 2008-01-18 | 3.432 | 1,350,541 | -14,423 | 0.04% | 4,635,001 |
| 2008-01-18 | 2008-01-16 | 3.318 | 1,364,964 | +31,469 | 0.04% | 4,528,350 |
| 2008-01-17 | 2008-01-15 | 3.546 | 1,333,495 | +13,112 | 0.04% | 4,729,050 |
| 2008-01-14 | 2008-01-10 | 3.928 | 1,320,383 | +188,813 | 0.04% | 5,186,050 |
| 2008-01-11 | 2008-01-09 | 4.004 | 1,131,570 | +335,669 | 0.03% | 4,530,752 |
| 2008-01-10 | 2008-01-08 | 4.004 | 795,901 | -10,490 | 0.02% | 3,186,749 |
| 2008-01-08 | 2008-01-04 | 4.080 | 806,391 | +10,490 | 0.02% | 3,290,251 |
| 2008-01-07 | 2008-01-03 | 4.080 | 795,901 | -524,482 | 0.02% | 3,247,449 |
| 2007-12-28 | 2007-12-24 | 4.118 | 1,320,383 | +524,482 | 0.04% | 5,437,800 |
| 2007-12-27 | 2007-12-20 | 4.118 | 795,901 | -1,311 | 0.02% | 3,277,799 |
| 2007-12-17 | 2007-12-13 | 4.080 | 797,212 | +1,311 | 0.02% | 3,252,798 |
| 2007-12-14 | 2007-12-12 | 4.118 | 795,901 | -18,357 | 0.02% | 3,277,799 |
| 2007-12-12 | 2007-12-10 | 4.080 | 814,258 | -5,245 | 0.02% | 3,322,350 |
| 2007-12-10 | 2007-12-06 | 4.233 | 819,503 | +131,121 | 0.02% | 3,468,750 |
| 2007-12-07 | 2007-12-05 | 4.233 | 688,382 | -1,312 | 0.02% | 2,913,748 |
| 2007-12-06 | 2007-12-04 | 4.156 | 689,694 | -10,489 | 0.02% | 2,866,702 |
| 2007-12-04 | 2007-11-30 | 4.233 | 700,183 | -409,096 | 0.02% | 2,963,699 |
| 2007-12-03 | 2007-11-29 | 3.890 | 1,109,279 | +401,229 | 0.03% | 4,314,600 |
| 2007-11-27 | 2007-11-23 | 3.699 | 708,050 | -57,694 | 0.02% | 2,618,998 |
| 2007-11-26 | 2007-11-22 | 3.699 | 765,744 | -146,854 | 0.02% | 2,832,402 |
| 2007-11-23 | 2007-11-21 | 3.890 | 912,598 | -28,847 | 0.02% | 3,549,598 |
| 2007-11-22 | 2007-11-20 | 4.042 | 941,445 | -104,896 | 0.03% | 3,805,400 |
| 2007-11-20 | 2007-11-16 | 4.118 | 1,046,341 | +267,485 | 0.03% | 4,309,199 |
| 2007-11-19 | 2007-11-15 | 4.156 | 778,856 | -104,896 | 0.02% | 3,237,302 |
| 2007-11-16 | 2007-11-14 | 4.347 | 883,752 | +207,826 | 0.02% | 3,841,800 |
| 2007-11-15 | 2007-11-13 | 4.156 | 675,926 | -71,461 | 0.02% | 2,809,475 |
| 2007-11-14 | 2007-11-12 | 4.042 | 747,387 | +131,121 | 0.02% | 3,021,001 |
| 2007-11-12 | 2007-11-08 | 4.462 | 616,266 | +23,602 | 0.02% | 2,749,499 |
| 2007-11-09 | 2007-11-07 | 4.652 | 592,664 | -28,847 | 0.02% | 2,757,198 |
| 2007-11-08 | 2007-11-06 | 4.652 | 621,511 | -1,311 | 0.02% | 2,891,400 |
| 2007-11-07 | 2007-11-05 | 4.500 | 622,822 | -36,714 | 0.02% | 2,802,499 |
| 2007-11-06 | 2007-11-02 | 4.843 | 659,536 | -253,062 | 0.02% | 3,194,050 |
| 2007-11-05 | 2007-11-01 | 4.919 | 912,598 | +293,709 | 0.02% | 4,489,198 |
| 2007-11-02 | 2007-10-31 | 5.034 | 618,889 | +230,772 | 0.02% | 3,115,202 |
| 2007-11-01 | 2007-10-30 | 4.957 | 388,117 | -10,489 | 0.01% | 1,924,002 |
| 2007-10-29 | 2007-10-25 | 4.843 | 398,606 | +23,601 | 0.01% | 1,930,399 |
| 2007-10-26 | 2007-10-24 | 4.843 | 375,005 | -18,356 | 0.01% | 1,816,102 |
| 2007-10-25 | 2007-10-23 | 4.881 | 393,361 | -242,573 | 0.01% | 1,919,998 |
| 2007-10-24 | 2007-10-22 | 4.767 | 635,934 | -23,602 | 0.02% | 3,031,249 |
| 2007-10-23 | 2007-10-18 | 4.995 | 659,536 | +173,079 | 0.02% | 3,294,650 |
| 2007-10-22 | 2007-10-17 | 5.110 | 486,457 | +18,357 | 0.01% | 2,485,700 |
| 2007-10-17 | 2007-10-15 | 4.500 | 468,100 | +52,448 | 0.01% | 2,106,300 |
| 2007-10-16 | 2007-10-12 | 4.614 | 415,652 | -270,108 | 0.01% | 1,917,851 |
| 2007-10-15 | 2007-10-11 | 4.728 | 685,760 | -65,560 | 0.02% | 3,242,600 |
| 2007-10-12 | 2007-10-10 | 4.462 | 751,320 | -122,598 | 0.02% | 3,352,049 |
| 2007-10-11 | 2007-10-09 | 4.462 | 873,918 | +134,399 | 0.02% | 3,899,026 |
| 2007-10-10 | 2007-10-08 | 4.385 | 739,519 | +655 | 0.02% | 3,242,998 |
| 2007-10-09 | 2007-10-05 | 4.423 | 738,864 | +13,112 | 0.02% | 3,268,301 |
| 2007-10-08 | 2007-10-04 | 4.233 | 725,752 | +26,224 | 0.02% | 3,071,926 |
| 2007-10-05 | 2007-10-03 | 4.423 | 699,528 | +288,465 | 0.02% | 3,094,301 |
| 2007-10-04 | 2007-10-02 | 4.690 | 411,063 | -5,900 | 0.01% | 1,928,027 |
| 2007-10-03 | 2007-09-28 | 4.423 | 416,963 | -288,465 | 0.01% | 1,844,400 |
| 2007-10-02 | 2007-09-27 | 4.271 | 705,428 | +131,120 | 0.02% | 3,012,800 |
| 2007-09-28 | 2007-09-25 | 4.309 | 574,308 | +104,897 | 0.02% | 2,474,702 |
| 2007-09-27 | 2007-09-24 | 4.462 | 469,411 | -131,121 | 0.01% | 2,094,299 |
| 2007-09-24 | 2007-09-20 | 4.233 | 600,532 | +128,498 | 0.02% | 2,541,901 |
| 2007-09-21 | 2007-09-19 | 4.385 | 472,034 | -13,112 | 0.01% | 2,070,001 |
| 2007-09-20 | 2007-09-18 | 4.309 | 485,146 | -262,241 | 0.01% | 2,090,501 |
| 2007-09-19 | 2007-09-17 | 3.966 | 747,387 | -5,244 | 0.02% | 2,964,001 |
| 2007-09-18 | 2007-09-14 | 3.851 | 752,631 | +262,240 | 0.02% | 2,898,698 |
| 2007-09-17 | 2007-09-13 | 4.004 | 490,391 | +100,308 | 0.01% | 1,963,502 |
| 2007-09-14 | 2007-09-12 | 4.118 | 390,083 | +11,145 | 0.01% | 1,606,498 |
| 2007-09-13 | 2007-09-11 | 4.080 | 378,938 | -131,121 | 0.01% | 1,546,149 |
| 2007-09-10 | 2007-09-06 | 3.432 | 510,059 | -18,356 | 0.01% | 1,750,501 |
| 2007-09-07 | 2007-09-05 | 3.432 | 528,415 | -51,137 | 0.01% | 1,813,498 |
| 2007-09-06 | 2007-09-04 | 3.432 | 579,552 | -655,603 | 0.02% | 1,988,998 |
| 2007-09-05 | 2007-09-03 | 3.356 | 1,235,155 | +629,378 | 0.03% | 4,144,801 |
| 2007-09-03 | 2007-08-30 | 3.470 | 605,777 | -6,556 | 0.02% | 2,102,102 |
| 2007-08-31 | 2007-08-29 | 3.394 | 612,333 | +26,225 | 0.02% | 2,078,151 |
| 2007-08-29 | 2007-08-27 | 3.546 | 586,108 | -12,457 | 0.02% | 2,078,548 |
| 2007-08-28 | 2007-08-24 | 3.508 | 598,565 | -26,224 | 0.02% | 2,099,900 |
| 2007-08-27 | 2007-08-23 | 3.508 | 624,789 | -10,490 | 0.02% | 2,191,900 |
| 2007-08-24 | 2007-08-22 | 3.279 | 635,279 | -26,224 | 0.02% | 2,083,351 |
| 2007-08-22 | 2007-08-20 | 3.012 | 661,503 | -266,174 | 0.02% | 1,992,776 |
| 2007-08-21 | 2007-08-17 | 2.746 | 927,677 | +3,933 | 0.03% | 2,546,999 |
| 2007-08-20 | 2007-08-16 | 2.860 | 923,744 | +238,640 | 0.02% | 2,641,876 |
| 2007-08-16 | 2007-08-14 | 3.279 | 685,104 | -131,121 | 0.02% | 2,246,749 |
| 2007-08-15 | 2007-08-13 | 3.203 | 816,225 | +131,121 | 0.02% | 2,614,500 |
| 2007-08-09 | 2007-08-07 | 3.127 | 685,104 | +26,224 | 0.02% | 2,142,249 |
| 2007-08-08 | 2007-08-06 | 3.241 | 658,880 | +27,535 | 0.02% | 2,135,624 |
| 2007-08-07 | 2007-08-03 | 3.432 | 631,345 | -2,622 | 0.02% | 2,166,750 |
| 2007-08-06 | 2007-08-02 | 3.432 | 633,967 | -524,482 | 0.02% | 2,175,748 |
| 2007-08-03 | 2007-08-01 | 3.432 | 1,158,449 | +498,257 | 0.03% | 3,975,749 |
| 2007-08-02 | 2007-07-31 | 3.584 | 660,192 | -13,112 | 0.02% | 2,366,452 |
| 2007-08-01 | 2007-07-30 | 3.432 | 673,304 | +26,225 | 0.02% | 2,310,751 |
| 2007-07-31 | 2007-07-27 | 3.432 | 647,079 | +24,912 | 0.02% | 2,220,748 |
| 2007-07-30 | 2007-07-26 | 3.508 | 622,167 | -249,128 | 0.02% | 2,182,701 |
| 2007-07-27 | 2007-07-25 | 3.584 | 871,295 | +262,240 | 0.02% | 3,123,148 |
| 2007-07-26 | 2007-07-24 | 3.623 | 609,055 | -60,315 | 0.02% | 2,206,377 |
| 2007-07-25 | 2007-07-23 | 3.508 | 669,370 | -63,593 | 0.02% | 2,348,300 |
| 2007-07-24 | 2007-07-20 | 3.470 | 732,963 | +26,224 | 0.02% | 2,543,449 |
| 2007-07-20 | 2007-07-18 | 3.394 | 706,739 | +26,224 | 0.02% | 2,398,549 |
| 2007-07-18 | 2007-07-16 | 3.432 | 680,515 | -7,867 | 0.02% | 2,335,499 |
| 2007-07-17 | 2007-07-13 | 3.584 | 688,382 | +30,157 | 0.02% | 2,467,498 |
| 2007-07-16 | 2007-07-12 | 3.661 | 658,225 | +52,448 | 0.02% | 2,409,601 |
| 2007-07-12 | 2007-07-10 | 3.699 | 605,777 | -26,224 | 0.02% | 2,240,702 |
| 2007-07-11 | 2007-07-09 | 3.813 | 632,001 | -26,224 | 0.02% | 2,410,001 |
| 2007-07-10 | 2007-07-06 | 3.813 | 658,225 | +13,768 | 0.02% | 2,510,001 |
| 2007-07-06 | 2007-07-04 | 3.546 | 644,457 | +104,896 | 0.02% | 2,285,475 |
| 2007-07-05 | 2007-07-03 | 3.584 | 539,561 | -533,660 | 0.01% | 1,934,051 |
| 2007-07-03 | 2007-06-28 | 3.279 | 1,073,221 | +411,718 | 0.03% | 3,519,550 |
| 2007-06-29 | 2007-06-27 | 3.279 | 661,503 | +76,050 | 0.02% | 2,169,351 |
| 2007-06-28 | 2007-06-26 | 3.356 | 585,453 | -91,784 | 0.02% | 1,964,600 |
| 2007-06-27 | 2007-06-25 | 3.089 | 677,237 | -537,594 | 0.02% | 2,091,824 |
| 2007-06-26 | 2007-06-22 | 3.127 | 1,214,831 | 0.03% | 3,798,650 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy