History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.790 0 +0
2025-10-13 2025-10-09 7.780 0 +0
2025-10-10 2025-10-08 7.680 0 +0
2025-10-09 2025-10-06 7.770 0 +0
2025-10-08 2025-10-03 7.800 0 +0
2025-10-06 2025-10-02 7.810 0 +0
2025-10-03 2025-09-30 7.810 0 +0
2025-10-02 2025-09-29 7.910 0 +0
2025-09-30 2025-09-26 7.890 0 +0
2025-09-29 2025-09-25 7.930 0 +0
2025-09-26 2025-09-24 7.980 0 +0
2025-09-25 2025-09-23 7.990 0 +0
2025-09-24 2025-09-22 7.950 0 +0
2025-09-23 2025-09-19 8.050 0 +0
2025-09-22 2025-09-18 8.170 0 +0
2025-09-19 2025-09-17 8.180 0 +0
2025-09-18 2025-09-16 8.150 0 +0
2025-09-17 2025-09-15 8.090 0 +0
2025-09-16 2025-09-12 8.220 0 +0
2025-09-15 2025-09-11 8.220 0 +0
2025-09-12 2025-09-10 8.340 0 +0
2025-09-11 2025-09-09 8.390 0 +0
2025-09-10 2025-09-08 8.400 0 +0
2025-09-09 2025-09-05 8.490 0 +0
2025-09-08 2025-09-04 8.190 0 +0
2025-09-05 2025-09-03 8.050 0 +0
2025-09-04 2025-09-02 7.970 0 +0
2025-09-03 2025-09-01 7.900 0 +0
2025-09-02 2025-08-29 7.850 0 +0
2025-09-01 2025-08-28 7.790 0 +0
2025-08-29 2025-08-27 7.580 0 +0
2025-08-28 2025-08-26 8.000 0 +0
2025-08-27 2025-08-25 8.030 0 +0
2025-08-26 2025-08-22 8.110 0 +0
2025-08-25 2025-08-21 8.140 0 +0
2025-08-22 2025-08-20 8.190 0 +0
2025-08-21 2025-08-19 8.180 0 +0
2025-08-20 2025-08-18 8.030 0 +0
2025-08-19 2025-08-15 7.960 0 +0
2025-08-18 2025-08-14 7.970 0 +0
2025-08-15 2025-08-13 8.030 0 +0
2025-08-14 2025-08-12 8.000 0 +0
2025-08-13 2025-08-11 8.050 0 +0
2025-08-12 2025-08-08 8.100 0 +0
2025-08-11 2025-08-07 8.040 0 +0
2025-08-08 2025-08-06 7.990 0 +0
2025-08-07 2025-08-05 8.100 0 +0
2025-08-06 2025-08-04 7.870 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 7.860 0 +0
2025-08-01 2025-07-30 8.050 0 +0
2025-07-31 2025-07-29 8.020 0 +0
2025-07-30 2025-07-28 8.070 0 +0
2025-07-29 2025-07-25 8.100 0 +0
2025-07-28 2025-07-24 8.170 0 +0
2025-07-25 2025-07-23 8.150 0 +0
2025-07-24 2025-07-22 8.140 0 +0
2025-07-23 2025-07-21 8.130 0 +0
2025-07-22 2025-07-18 8.070 0 +0
2025-07-21 2025-07-17 8.090 0 +0
2025-07-18 2025-07-16 8.080 0 +0
2025-07-17 2025-07-15 8.030 0 +0
2025-07-16 2025-07-14 8.180 0 +0
2025-07-15 2025-07-11 8.030 0 +0
2025-07-14 2025-07-10 7.890 0 +0
2025-07-11 2025-07-09 7.610 0 +0
2025-07-10 2025-07-08 7.630 0 +0
2025-07-09 2025-07-07 7.750 0 +0
2025-07-08 2025-07-04 7.710 0 +0
2025-07-07 2025-07-03 7.820 0 +0
2025-07-04 2025-07-02 7.810 0 +0
2025-07-03 2025-06-30 7.740 0 +0
2025-07-02 2025-06-27 7.780 0 +0
2025-06-30 2025-06-26 7.780 0 +0
2025-06-27 2025-06-25 7.790 0 +0
2025-06-26 2025-06-24 7.730 0 +0
2025-06-25 2025-06-23 7.610 0 +0
2025-06-24 2025-06-20 7.600 0 +0
2025-06-23 2025-06-19 7.520 0 +0
2025-06-20 2025-06-18 7.690 0 +0
2025-06-19 2025-06-17 7.560 0 +0
2025-06-18 2025-06-16 7.550 0 +0
2025-06-17 2025-06-13 7.400 0 +0
2025-06-16 2025-06-12 7.400 0 +0
2025-06-13 2025-06-11 7.450 0 +0
2025-06-12 2025-06-10 7.350 0 +0
2025-06-11 2025-06-09 7.230 0 +0
2025-06-10 2025-06-06 7.310 0 +0
2025-06-09 2025-06-05 7.210 0 +0
2025-06-06 2025-06-04 7.280 0 +0
2025-06-05 2025-06-03 7.200 0 +0
2025-06-04 2025-06-02 7.120 0 +0
2025-06-03 2025-05-30 7.200 0 +0
2025-06-02 2025-05-29 7.130 0 +0
2025-05-30 2025-05-28 7.120 0 +0
2025-05-29 2025-05-27 7.120 0 +0
2025-05-28 2025-05-26 7.120 0 +0
2025-05-27 2025-05-23 7.060 0 +0
2025-05-26 2025-05-22 7.180 0 +0
2025-05-23 2025-05-21 7.250 0 +0
2025-05-22 2025-05-20 7.120 0 +0
2025-05-21 2025-05-19 7.080 0 +0
2025-05-20 2025-05-16 7.030 0 +0
2025-05-19 2025-05-15 7.050 0 +0
2025-05-16 2025-05-14 7.230 0 +0
2025-05-15 2025-05-13 7.280 0 +0
2025-05-14 2025-05-12 8.547 0 +0
2025-05-13 2025-05-09 8.385 0 +0
2025-05-12 2025-05-08 8.504 0 +0
2025-05-09 2025-05-07 8.590 0 +0
2025-05-08 2025-05-06 8.644 0 +0
2025-05-07 2025-05-02 8.601 0 +0
2025-05-06 2025-04-30 8.601 0 +0
2025-05-02 2025-04-29 8.525 0 +0
2025-04-30 2025-04-28 8.569 0 +0
2025-04-29 2025-04-25 8.547 0 +0
2025-04-28 2025-04-24 8.623 0 +0
2025-04-25 2025-04-23 8.644 0 +0
2025-04-24 2025-04-22 8.709 0 +0
2025-04-23 2025-04-17 8.525 0 +0
2025-04-22 2025-04-16 8.471 0 +0
2025-04-17 2025-04-15 8.460 0 +0
2025-04-16 2025-04-14 8.471 0 +0
2025-04-15 2025-04-11 8.168 0 +0
2025-04-14 2025-04-10 8.157 0 +0
2025-04-11 2025-04-09 7.876 0 +0
2025-04-10 2025-04-08 7.725 0 +0
2025-04-09 2025-04-07 7.714 0 +0
2025-04-08 2025-04-03 8.590 0 +0
2025-04-07 2025-04-02 8.644 0 +0
2025-04-03 2025-04-01 8.644 0 +0
2025-04-02 2025-03-31 8.515 0 +0
2025-04-01 2025-03-28 8.493 0 +0
2025-03-31 2025-03-27 8.644 0 +0
2025-03-28 2025-03-26 8.341 0 +0
2025-03-27 2025-03-25 8.157 0 +0
2025-03-26 2025-03-24 8.233 0 +0
2025-03-25 2025-03-21 8.049 0 +0
2025-03-24 2025-03-20 8.374 0 +0
2025-03-21 2025-03-19 8.385 0 +0
2025-03-20 2025-03-18 8.255 0 +0
2025-03-19 2025-03-17 8.190 0 +0
2025-03-18 2025-03-14 8.147 0 +0
2025-03-17 2025-03-13 8.103 0 +0
2025-03-14 2025-03-12 8.157 0 +0
2025-03-13 2025-03-11 8.201 0 +0
2025-03-12 2025-03-10 8.222 0 +0
2025-03-11 2025-03-07 8.201 0 +0
2025-03-10 2025-03-06 8.244 0 +0
2025-03-07 2025-03-05 8.157 0 +0
2025-03-06 2025-03-04 8.017 0 +0
2025-03-05 2025-03-03 7.746 0 +0
2025-03-04 2025-02-28 7.703 0 +0
2025-03-03 2025-02-27 7.790 0 +0
2025-02-28 2025-02-26 7.714 0 +0
2025-02-27 2025-02-25 7.692 0 +0
2025-02-26 2025-02-24 7.725 0 +0
2025-02-25 2025-02-21 7.671 0 +0
2025-02-24 2025-02-20 7.757 0 +0
2025-02-21 2025-02-19 7.692 0 +0
2025-02-20 2025-02-18 7.681 0 +0
2025-02-19 2025-02-17 7.627 0 +0
2025-02-18 2025-02-14 7.606 0 +0
2025-02-17 2025-02-13 7.562 0 +0
2025-02-14 2025-02-12 7.671 0 +0
2025-02-13 2025-02-11 7.498 0 +0
2025-02-12 2025-02-10 7.552 0 +0
2025-02-11 2025-02-07 7.433 0 +0
2025-02-10 2025-02-06 7.476 0 +0
2025-02-07 2025-02-05 7.487 0 +0
2025-02-06 2025-02-04 7.487 0 +0
2025-02-05 2025-02-03 7.519 0 +0
2025-02-04 2025-01-28 7.541 0 +0
2025-02-03 2025-01-24 7.887 0 +0
2025-01-27 2025-01-23 7.822 0 +0
2025-01-24 2025-01-22 7.822 0 +0
2025-01-23 2025-01-21 7.833 0 +0
2025-01-22 2025-01-20 7.876 0 +0
2025-01-21 2025-01-17 7.887 0 +0
2025-01-20 2025-01-16 7.746 0 +0
2025-01-17 2025-01-15 7.811 0 +0
2025-01-16 2025-01-14 7.768 0 +0
2025-01-15 2025-01-13 7.552 0 +0
2025-01-14 2025-01-10 7.595 0 +0
2025-01-13 2025-01-09 7.790 0 +0
2025-01-10 2025-01-08 7.660 0 +0
2025-01-09 2025-01-07 7.855 0 +0
2025-01-08 2025-01-06 7.963 0 +0
2025-01-07 2025-01-03 7.995 0 +0
2025-01-06 2025-01-02 7.800 0 +0
2025-01-03 2024-12-31 7.844 0 +0
2025-01-02 2024-12-27 7.584 0 +0
2024-12-30 2024-12-24 7.498 0 +0
2024-12-27 2024-12-20 7.324 0 +0
2024-12-23 2024-12-19 7.281 0 +0
2024-12-20 2024-12-18 7.314 0 +0
2024-12-19 2024-12-17 7.346 0 +0
2024-12-18 2024-12-16 7.508 0 +0
2024-12-17 2024-12-13 7.400 0 +0
2024-12-16 2024-12-12 7.454 0 +0
2024-12-13 2024-12-11 7.411 0 +0
2024-12-12 2024-12-10 7.314 0 +0
2024-12-11 2024-12-09 7.487 0 +0
2024-12-10 2024-12-06 7.141 0 +0
2024-12-09 2024-12-05 7.076 0 +0
2024-12-06 2024-12-04 7.119 0 +0
2024-12-05 2024-12-03 7.097 0 +0
2024-12-04 2024-12-02 7.097 0 +0
2024-12-03 2024-11-29 6.924 0 +0
2024-12-02 2024-11-28 6.946 0 +0
2024-11-29 2024-11-27 6.946 0 +0
2024-11-28 2024-11-26 6.859 0 +0
2024-11-27 2024-11-25 6.816 0 +0
2024-11-26 2024-11-22 6.913 0 +0
2024-11-25 2024-11-21 7.249 0 +0
2024-11-22 2024-11-20 7.216 0 +0
2024-11-21 2024-11-19 7.054 0 +0
2024-11-20 2024-11-18 6.892 0 +0
2024-11-19 2024-11-15 6.859 0 +0
2024-11-18 2024-11-14 6.794 0 +0
2024-11-15 2024-11-13 7.086 0 +0
2024-11-14 2024-11-12 7.119 0 +0
2024-11-13 2024-11-11 7.249 0 +0
2024-11-12 2024-11-08 7.292 0 +0
2024-11-11 2024-11-07 7.368 0 +0
2024-11-08 2024-11-06 7.314 0 +0
2024-11-07 2024-11-05 7.465 0 +0
2024-11-06 2024-11-04 7.216 0 +0
2024-11-05 2024-11-01 7.205 0 +0
2024-11-04 2024-10-31 7.141 0 +0
2024-11-01 2024-10-30 7.184 0 +0
2024-10-31 2024-10-29 7.238 0 +0
2024-10-30 2024-10-28 7.346 0 +0
2024-10-29 2024-10-25 7.216 0 +0
2024-10-28 2024-10-24 7.151 0 +0
2024-10-25 2024-10-23 7.260 0 +0
2024-10-24 2024-10-22 7.281 0 +0
2024-10-23 2024-10-21 7.227 0 +0
2024-10-22 2024-10-18 7.346 0 +0
2024-10-21 2024-10-17 7.184 0 +0
2024-10-18 2024-10-16 7.238 0 +0
2024-10-17 2024-10-15 7.065 0 +0
2024-10-16 2024-10-14 7.357 0 +0
2024-10-15 2024-10-10 7.400 0 +0
2024-10-14 2024-10-09 7.205 0 +0
2024-10-10 2024-10-08 7.562 0 +0
2024-10-09 2024-10-07 8.276 0 +0
2024-10-08 2024-10-04 7.898 0 +0
2024-10-07 2024-10-03 7.703 0 +0
2024-10-04 2024-10-02 7.844 0 +0
2024-10-03 2024-09-30 7.476 0 +0
2024-10-02 2024-09-27 7.303 0 +0
2024-09-30 2024-09-26 7.054 0 +0
2024-09-27 2024-09-25 6.686 0 +0
2024-09-26 2024-09-24 6.773 0 +0
2024-09-25 2024-09-23 6.513 0 +0
2024-09-24 2024-09-20 6.502 0 +0
2024-09-23 2024-09-19 6.459 0 +0
2024-09-20 2024-09-17 6.286 0 +0
2024-09-19 2024-09-16 6.307 0 +0
2024-09-17 2024-09-13 6.329 0 +0
2024-09-16 2024-09-12 6.221 0 +0
2024-09-13 2024-09-11 6.188 0 +0
2024-09-12 2024-09-10 6.362 0 +0
2024-09-11 2024-09-09 6.416 0 +0
2024-09-10 2024-09-05 6.513 0 +0
2024-09-09 2024-09-04 6.632 0 +0
2024-09-05 2024-09-03 6.610 0 +0
2024-09-04 2024-09-02 6.632 0 +0
2024-09-03 2024-08-30 6.740 0 +0
2024-09-02 2024-08-29 6.426 0 +0
2024-08-30 2024-08-28 6.351 0 +0
2024-08-29 2024-08-27 6.491 0 +0
2024-08-28 2024-08-26 6.686 0 +0
2024-08-27 2024-08-23 6.751 0 +0
2024-08-26 2024-08-22 6.892 0 +0
2024-08-23 2024-08-21 6.892 0 +0
2024-08-22 2024-08-20 7.000 0 +0
2024-08-21 2024-08-19 7.086 0 +0
2024-08-20 2024-08-16 7.043 0 +0
2024-08-19 2024-08-15 7.086 0 +0
2024-08-16 2024-08-14 7.076 0 +0
2024-08-15 2024-08-13 7.119 0 +0
2024-08-14 2024-08-12 7.108 0 +0
2024-08-13 2024-08-09 7.076 0 +0
2024-08-12 2024-08-08 7.076 0 +0
2024-08-09 2024-08-07 7.076 0 +0
2024-08-08 2024-08-06 6.816 0 +0
2024-08-07 2024-08-05 6.773 0 +0
2024-08-06 2024-08-02 6.816 0 +0
2024-08-05 2024-08-01 6.816 0 +0
2024-08-02 2024-07-31 6.773 0 +0
2024-08-01 2024-07-30 6.751 0 +0
2024-07-31 2024-07-29 6.838 0 +0
2024-07-30 2024-07-26 6.816 0 +0
2024-07-29 2024-07-25 6.783 0 +0
2024-07-26 2024-07-24 6.838 0 +0
2024-07-25 2024-07-23 6.805 0 +0
2024-07-24 2024-07-22 6.838 0 +0
2024-07-23 2024-07-19 6.740 0 +0
2024-07-22 2024-07-18 6.859 0 +0
2024-07-19 2024-07-17 6.794 0 +0
2024-07-18 2024-07-16 6.805 0 +0
2024-07-17 2024-07-15 6.935 0 +0
2024-07-16 2024-07-12 6.978 0 +0
2024-07-15 2024-07-11 6.783 0 +0
2024-07-12 2024-07-10 6.708 0 +0
2024-07-11 2024-07-09 6.848 0 +0
2024-07-10 2024-07-08 6.848 0 +0
2024-07-09 2024-07-05 6.967 0 +0
2024-07-08 2024-07-04 7.022 0 +0
2024-07-05 2024-07-03 6.924 0 +0
2024-07-04 2024-07-02 6.924 0 +0
2024-07-03 2024-06-28 6.740 0 +0
2024-07-02 2024-06-27 6.740 0 +0
2024-06-28 2024-06-26 6.848 0 +0
2024-06-27 2024-06-25 6.935 0 +0
2024-06-26 2024-06-24 6.957 0 +0
2024-06-25 2024-06-21 7.054 0 +0
2024-06-24 2024-06-20 7.141 0 +0
2024-06-21 2024-06-19 7.270 0 +0
2024-06-20 2024-06-18 7.119 0 +0
2024-06-19 2024-06-17 7.097 0 +0
2024-06-18 2024-06-14 7.368 0 +0
2024-06-17 2024-06-13 7.476 0 +0
2024-06-14 2024-06-12 7.379 0 +0
2024-06-13 2024-06-11 7.249 0 +0
2024-06-12 2024-06-07 7.086 0 +0
2024-06-11 2024-06-06 7.389 0 +0
2024-06-07 2024-06-05 7.292 0 +0
2024-06-06 2024-06-04 7.411 0 +0
2024-06-05 2024-06-03 7.151 0 +0
2024-06-04 2024-05-31 7.032 0 +0
2024-06-03 2024-05-30 6.989 0 +0
2024-05-31 2024-05-29 7.065 0 +0
2024-05-30 2024-05-28 7.108 0 +0
2024-05-29 2024-05-27 7.076 0 +0
2024-05-28 2024-05-24 6.957 0 +0
2024-05-27 2024-05-23 7.076 0 +0
2024-05-24 2024-05-22 7.141 0 +0
2024-05-23 2024-05-21 7.216 0 +0
2024-05-22 2024-05-20 7.379 0 +0
2024-05-21 2024-05-17 7.324 0 +0
2024-05-20 2024-05-16 8.108 0 +0
2024-05-17 2024-05-14 8.177 0 +0
2024-05-16 2024-05-13 8.360 0 +0
2024-05-14 2024-05-10 7.993 0 +0
2024-05-13 2024-05-09 7.408 0 +0
2024-05-10 2024-05-08 7.213 0 +0
2024-05-09 2024-05-07 7.374 0 +0
2024-05-08 2024-05-06 7.351 0 +0
2024-05-07 2024-05-03 7.293 0 +0
2024-05-06 2024-05-02 7.328 0 +0
2024-05-03 2024-04-30 7.190 0 +0
2024-05-02 2024-04-29 7.259 0 +0
2024-04-30 2024-04-26 7.064 0 +0
2024-04-29 2024-04-25 6.995 0 +0
2024-04-26 2024-04-24 6.823 0 +0
2024-04-25 2024-04-23 6.755 0 +0
2024-04-24 2024-04-22 6.846 0 +0
2024-04-23 2024-04-19 6.800 0 +0
2024-04-22 2024-04-18 6.766 0 +0
2024-04-19 2024-04-17 6.777 0 +0
2024-04-18 2024-04-16 6.812 0 +0
2024-04-17 2024-04-15 6.846 0 +0
2024-04-16 2024-04-12 6.892 0 +0
2024-04-15 2024-04-11 7.133 0 +0
2024-04-12 2024-04-10 7.087 0 +0
2024-04-11 2024-04-09 7.064 0 +0
2024-04-10 2024-04-08 7.087 0 +0
2024-04-09 2024-04-05 6.915 0 +0
2024-04-08 2024-04-03 6.915 0 +0
2024-04-05 2024-04-02 6.927 0 +0
2024-04-03 2024-03-28 6.892 0 +0
2024-04-02 2024-03-27 6.823 0 +0
2024-03-28 2024-03-26 6.858 0 +0
2024-03-27 2024-03-25 7.087 0 +0
2024-03-26 2024-03-22 6.995 0 +0
2024-03-25 2024-03-21 7.030 0 +0
2024-03-22 2024-03-20 7.121 0 +0
2024-03-21 2024-03-19 6.995 0 +0
2024-03-20 2024-03-18 7.087 0 +0
2024-03-19 2024-03-15 6.915 0 +0
2024-03-18 2024-03-14 7.133 0 +0
2024-03-15 2024-03-13 7.110 0 +0
2024-03-14 2024-03-12 7.225 0 +0
2024-03-13 2024-03-11 7.064 0 +0
2024-03-12 2024-03-08 7.167 0 +0
2024-03-11 2024-03-07 7.144 0 +0
2024-03-08 2024-03-06 7.248 0 +0
2024-03-07 2024-03-05 7.133 0 +0
2024-03-06 2024-03-04 7.397 0 +0
2024-03-05 2024-03-01 7.592 0 +0
2024-03-04 2024-02-29 7.580 0 +0
2024-03-01 2024-02-28 7.362 0 +0
2024-02-29 2024-02-27 7.511 0 +0
2024-02-28 2024-02-26 7.408 0 +0
2024-02-27 2024-02-23 7.660 0 +0
2024-02-26 2024-02-22 7.741 0 +0
2024-02-23 2024-02-21 7.534 0 +0
2024-02-22 2024-02-20 7.397 0 +0
2024-02-21 2024-02-19 7.087 0 +0
2024-02-20 2024-02-16 7.167 0 +0
2024-02-19 2024-02-15 6.858 0 +0
2024-02-16 2024-02-14 6.835 0 +0
2024-02-15 2024-02-09 7.030 0 +0
2024-02-14 2024-02-07 7.167 0 +0
2024-02-08 2024-02-06 7.179 0 +0
2024-02-07 2024-02-05 6.984 0 +0
2024-02-06 2024-02-02 7.282 0 +0
2024-02-05 2024-02-01 7.362 0 +0
2024-02-02 2024-01-31 7.385 0 +0
2024-02-01 2024-01-30 7.466 0 +0
2024-01-31 2024-01-29 7.729 0 +0
2024-01-30 2024-01-26 7.660 0 +0
2024-01-29 2024-01-25 7.569 0 +0
2024-01-26 2024-01-24 7.408 0 +0
2024-01-25 2024-01-23 7.374 0 +0
2024-01-24 2024-01-22 7.282 0 +0
2024-01-23 2024-01-19 7.362 0 +0
2024-01-22 2024-01-18 7.466 0 +0
2024-01-19 2024-01-17 7.408 0 +0
2024-01-18 2024-01-16 7.741 0 +0
2024-01-17 2024-01-15 7.832 0 +0
2024-01-16 2024-01-12 7.741 0 +0
2024-01-15 2024-01-11 7.672 0 +0
2024-01-12 2024-01-10 7.729 0 +0
2024-01-11 2024-01-09 7.913 0 +0
2024-01-10 2024-01-08 7.752 0 +0
2024-01-09 2024-01-05 7.798 0 +0
2024-01-08 2024-01-04 7.775 0 +0
2024-01-05 2024-01-03 7.936 0 +0
2024-01-04 2024-01-02 7.729 0 +0
2024-01-03 2023-12-29 7.546 0 +0
2024-01-02 2023-12-28 7.431 0 +0
2023-12-29 2023-12-27 7.397 0 +0
2023-12-28 2023-12-22 7.179 0 +0
2023-12-27 2023-12-21 7.121 0 +0
2023-12-22 2023-12-20 6.881 0 +0
2023-12-21 2023-12-19 6.812 0 +0
2023-12-20 2023-12-18 6.927 0 +0
2023-12-19 2023-12-15 7.030 0 +0
2023-12-18 2023-12-14 7.133 0 +0
2023-12-15 2023-12-13 7.007 0 +0
2023-12-14 2023-12-12 7.030 0 +0
2023-12-13 2023-12-11 6.800 0 +0
2023-12-12 2023-12-08 6.525 0 +0
2023-12-11 2023-12-07 6.445 0 +0
2023-12-08 2023-12-06 6.514 0 +0
2023-12-07 2023-12-05 6.250 0 +0
2023-12-06 2023-12-04 6.433 0 +0
2023-12-05 2023-12-01 6.525 0 +0
2023-12-04 2023-11-30 6.605 0 +0
2023-12-01 2023-11-29 6.777 0 +0
2023-11-30 2023-11-28 6.766 0 +0
2023-11-29 2023-11-27 6.651 0 +0
2023-11-28 2023-11-24 6.605 0 +0
2023-11-27 2023-11-23 6.640 0 +0
2023-11-24 2023-11-22 6.445 0 +0
2023-11-23 2023-11-21 6.365 0 +0
2023-11-22 2023-11-20 6.353 0 +0
2023-11-21 2023-11-17 6.342 0 +0
2023-11-20 2023-11-16 6.422 0 +0
2023-11-17 2023-11-15 6.640 0 +0
2023-11-16 2023-11-14 6.732 0 +0
2023-11-15 2023-11-13 6.651 0 +0
2023-11-14 2023-11-10 6.640 0 +0
2023-11-13 2023-11-09 6.525 0 +0
2023-11-10 2023-11-08 6.456 0 +0
2023-11-09 2023-11-07 6.388 0 +0
2023-11-08 2023-11-06 6.514 0 +0
2023-11-07 2023-11-03 6.720 0 +0
2023-11-06 2023-11-02 6.617 0 +0
2023-11-03 2023-11-01 6.158 0 +0
2023-11-02 2023-10-31 5.906 0 +0
2023-11-01 2023-10-30 5.975 0 +0
2023-10-31 2023-10-27 5.906 0 +0
2023-10-30 2023-10-26 5.757 0 +0
2023-10-27 2023-10-25 5.826 0 +0
2023-10-26 2023-10-24 5.734 0 +0
2023-10-25 2023-10-20 5.745 0 +0
2023-10-24 2023-10-19 5.803 0 +0
2023-10-20 2023-10-18 5.734 0 +0
2023-10-19 2023-10-17 5.803 0 +0
2023-10-18 2023-10-16 5.780 0 +0
2023-10-17 2023-10-13 5.791 0 +0
2023-10-16 2023-10-12 5.791 0 +0
2023-10-13 2023-10-11 5.699 0 +0
2023-10-12 2023-10-10 5.470 0 +0
2023-10-11 2023-10-09 5.413 0 +0
2023-10-10 2023-10-06 5.378 0 +0
2023-10-09 2023-10-05 5.195 0 +0
2023-10-06 2023-10-04 5.149 0 +0
2023-10-05 2023-10-03 5.160 0 +0
2023-10-04 2023-09-29 5.539 0 +0
2023-10-03 2023-09-28 5.447 0 +0
2023-09-29 2023-09-27 5.447 0 +0
2023-09-28 2023-09-26 5.619 0 +0
2023-09-27 2023-09-25 5.573 0 +0
2023-09-26 2023-09-22 5.780 0 +0
2023-09-25 2023-09-21 5.711 0 +0
2023-09-22 2023-09-20 5.745 0 +0
2023-09-21 2023-09-19 5.711 0 +0
2023-09-20 2023-09-18 5.791 0 +0
2023-09-19 2023-09-15 5.906 0 +0
2023-09-18 2023-09-14 5.745 0 +0
2023-09-15 2023-09-13 5.711 0 +0
2023-09-14 2023-09-12 5.860 0 +0
2023-09-13 2023-09-11 5.952 0 +0
2023-09-12 2023-09-07 6.101 0 +0
2023-09-11 2023-09-06 6.204 0 +0
2023-09-07 2023-09-05 6.261 0 +0
2023-09-06 2023-09-04 6.491 0 +0
2023-09-05 2023-08-31 6.399 0 +0
2023-09-04 2023-08-30 6.514 0 +0
2023-08-31 2023-08-29 6.961 0 +0
2023-08-30 2023-08-28 6.904 0 +0
2023-08-29 2023-08-25 6.972 0 +0
2023-08-28 2023-08-24 6.938 0 +0
2023-08-25 2023-08-23 6.846 0 +0
2023-08-24 2023-08-22 6.915 0 +0
2023-08-23 2023-08-21 6.858 0 +0
2023-08-22 2023-08-18 7.110 0 +0
2023-08-21 2023-08-17 7.213 0 +0
2023-08-18 2023-08-16 7.236 0 +0
2023-08-17 2023-08-15 7.305 0 +0
2023-08-16 2023-08-14 7.408 0 +0
2023-08-15 2023-08-11 7.500 0 +0
2023-08-14 2023-08-10 7.523 0 +0
2023-08-11 2023-08-09 7.546 0 +0
2023-08-10 2023-08-08 7.477 0 +0
2023-08-09 2023-08-07 7.511 0 +0
2023-08-08 2023-08-04 7.557 0 +0
2023-08-07 2023-08-03 7.534 0 +0
2023-08-04 2023-08-02 7.511 0 +0
2023-08-03 2023-08-01 7.523 0 +0
2023-08-02 2023-07-31 8.371 0 +0
2023-08-01 2023-07-28 8.406 0 +0
2023-07-31 2023-07-27 8.417 0 +0
2023-07-28 2023-07-26 8.337 0 +0
2023-07-27 2023-07-25 8.314 0 +0
2023-07-26 2023-07-24 8.222 0 +0
2023-07-25 2023-07-21 8.199 0 +0
2023-07-24 2023-07-20 8.142 0 +0
2023-07-21 2023-07-19 8.165 0 +0
2023-07-20 2023-07-18 8.027 0 +0
2023-07-19 2023-07-14 8.154 0 +0
2023-07-18 2023-07-13 8.016 0 +0
2023-07-14 2023-07-12 8.050 0 +0
2023-07-13 2023-07-11 8.142 0 +0
2023-07-12 2023-07-10 7.924 0 +0
2023-07-11 2023-07-07 7.913 0 +0
2023-07-10 2023-07-06 7.959 0 +0
2023-07-07 2023-07-05 7.959 0 +0
2023-07-06 2023-07-04 7.982 0 +0
2023-07-05 2023-07-03 8.039 0 +0
2023-07-04 2023-06-30 7.913 0 +0
2023-07-03 2023-06-29 7.855 0 +0
2023-06-30 2023-06-28 7.695 0 +0
2023-06-29 2023-06-27 7.706 0 +0
2023-06-28 2023-06-26 7.580 0 +0
2023-06-27 2023-06-23 7.293 0 +0
2023-06-26 2023-06-21 7.660 0 +0
2023-06-23 2023-06-20 7.695 0 +0
2023-06-21 2023-06-19 7.752 0 +0
2023-06-20 2023-06-16 7.764 0 +0
2023-06-19 2023-06-15 7.741 0 +0
2023-06-16 2023-06-14 7.695 0 +0
2023-06-15 2023-06-13 7.695 0 +0
2023-06-14 2023-06-12 7.683 0 +0
2023-06-13 2023-06-09 7.683 0 +0
2023-06-12 2023-06-08 7.672 0 +0
2023-06-09 2023-06-07 7.592 0 +0
2023-06-08 2023-06-06 7.328 0 +0
2023-06-07 2023-06-05 7.385 0 +0
2023-06-06 2023-06-02 7.431 0 +0
2023-06-05 2023-06-01 7.121 0 +0
2023-06-02 2023-05-31 7.121 0 +0
2023-06-01 2023-05-30 7.179 0 +0
2023-05-31 2023-05-29 7.248 0 +0
2023-05-30 2023-05-25 7.408 0 +0
2023-05-29 2023-05-24 7.569 0 +0
2023-05-25 2023-05-23 7.729 0 +0
2023-05-24 2023-05-22 7.798 0 +0
2023-05-23 2023-05-19 7.993 0 +0
2023-05-22 2023-05-18 8.222 0 +0
2023-05-19 2023-05-17 8.734 0 +0
2023-05-18 2023-05-16 8.829 0 +0
2023-05-17 2023-05-15 8.853 0 +0
2023-05-16 2023-05-12 8.829 0 +0
2023-05-15 2023-05-11 8.782 0 +0
2023-05-12 2023-05-10 9.008 0 +0
2023-05-11 2023-05-09 9.126 0 +0
2023-05-10 2023-05-08 8.556 0 +0
2023-05-09 2023-05-05 8.508 0 +0
2023-05-08 2023-05-04 8.318 0 +0
2023-05-05 2023-05-03 8.283 0 +0
2023-05-04 2023-05-02 8.318 0 +0
2023-05-03 2023-04-28 8.378 0 +0
2023-05-02 2023-04-27 8.532 0 +0
2023-04-28 2023-04-26 8.699 0 +0
2023-04-27 2023-04-25 8.425 0 +0
2023-04-26 2023-04-24 8.556 0 +0
2023-04-25 2023-04-21 8.461 0 +0
2023-04-24 2023-04-20 8.544 0 +0
2023-04-21 2023-04-19 8.568 0 +0
2023-04-20 2023-04-18 8.401 0 +0
2023-04-19 2023-04-17 8.390 0 +0
2023-04-18 2023-04-14 8.223 0 +0
2023-04-17 2023-04-13 8.247 0 +0
2023-04-14 2023-04-12 8.211 0 +0
2023-04-13 2023-04-11 8.283 0 +0
2023-04-12 2023-04-06 8.033 0 +0
2023-04-11 2023-04-04 8.259 0 +0
2023-04-06 2023-04-03 8.330 0 +0
2023-04-04 2023-03-31 8.247 0 +0
2023-04-03 2023-03-30 8.188 0 +0
2023-03-31 2023-03-29 8.366 0 +0
2023-03-30 2023-03-28 8.093 0 +0
2023-03-29 2023-03-27 8.176 0 +0
2023-03-28 2023-03-24 8.473 0 +0
2023-03-27 2023-03-23 8.532 0 +0
2023-03-24 2023-03-22 8.699 0 +0
2023-03-23 2023-03-21 8.615 0 +0
2023-03-22 2023-03-20 8.603 0 +0
2023-03-21 2023-03-17 8.746 0 +0
2023-03-20 2023-03-16 8.532 0 +0
2023-03-17 2023-03-15 8.603 0 +0
2023-03-16 2023-03-14 8.413 0 +0
2023-03-15 2023-03-13 8.568 0 +0
2023-03-14 2023-03-10 8.401 0 +0
2023-03-13 2023-03-09 8.342 0 +0
2023-03-10 2023-03-08 8.568 0 +0
2023-03-09 2023-03-07 8.556 0 +0
2023-03-08 2023-03-06 8.580 0 +0
2023-03-07 2023-03-03 8.520 0 +0
2023-03-06 2023-03-02 8.413 0 +0
2023-03-03 2023-03-01 8.413 0 +0
2023-03-02 2023-02-28 8.104 0 +0
2023-03-01 2023-02-27 8.164 0 +0
2023-02-28 2023-02-24 8.318 0 +0
2023-02-27 2023-02-23 8.306 0 +0
2023-02-24 2023-02-22 8.330 0 +0
2023-02-23 2023-02-21 8.330 0 +0
2023-02-22 2023-02-20 8.449 0 +0
2023-02-21 2023-02-17 8.318 0 +0
2023-02-20 2023-02-16 8.378 0 +0
2023-02-17 2023-02-15 8.437 0 +0
2023-02-16 2023-02-14 8.663 0 +0
2023-02-15 2023-02-13 8.794 0 +0
2023-02-14 2023-02-10 8.782 0 +0
2023-02-13 2023-02-09 8.782 0 +0
2023-02-10 2023-02-08 8.889 0 +0
2023-02-09 2023-02-07 8.794 0 +0
2023-02-08 2023-02-06 8.936 0 +0
2023-02-07 2023-02-03 9.031 0 +0
2023-02-06 2023-02-02 9.186 0 +0
2023-02-03 2023-02-01 9.150 0 +0
2023-02-02 2023-01-31 9.067 0 +0
2023-02-01 2023-01-30 9.305 0 +0
2023-01-31 2023-01-27 9.602 0 +0
2023-01-30 2023-01-26 9.625 0 +0
2023-01-27 2023-01-20 9.744 0 +0
2023-01-26 2023-01-19 9.625 0 +0
2023-01-20 2023-01-18 9.210 0 +0
2023-01-19 2023-01-17 9.305 0 +0
2023-01-18 2023-01-16 9.447 0 +0
2023-01-17 2023-01-13 9.364 0 +0
2023-01-16 2023-01-12 9.162 0 +0
2023-01-13 2023-01-11 9.245 0 +0
2023-01-12 2023-01-10 9.281 0 +0
2023-01-11 2023-01-09 9.269 0 +0
2023-01-10 2023-01-06 9.162 0 +0
2023-01-09 2023-01-05 9.281 0 +0
2023-01-06 2023-01-04 9.257 0 +0
2023-01-05 2023-01-03 9.103 0 +0
2023-01-04 2022-12-30 9.103 0 +0
2023-01-03 2022-12-29 9.150 0 +0
2022-12-30 2022-12-28 9.257 0 +0
2022-12-29 2022-12-23 8.912 0 +0
2022-12-28 2022-12-22 8.984 0 +0
2022-12-23 2022-12-21 8.734 0 +0
2022-12-22 2022-12-20 8.722 0 +0
2022-12-21 2022-12-19 8.853 0 +0
2022-12-20 2022-12-16 8.984 0 +0
2022-12-19 2022-12-15 8.996 0 +0
2022-12-16 2022-12-14 9.043 0 +0
2022-12-15 2022-12-13 8.877 0 +0
2022-12-14 2022-12-12 8.853 0 +0
2022-12-13 2022-12-09 8.782 0 +0
2022-12-12 2022-12-08 8.437 0 +0
2022-12-09 2022-12-07 8.354 0 +0
2022-12-08 2022-12-06 8.306 0 +0
2022-12-07 2022-12-05 8.342 0 +0
2022-12-06 2022-12-02 8.271 0 +0
2022-12-05 2022-12-01 8.508 0 +0
2022-12-02 2022-11-30 8.532 0 +0
2022-12-01 2022-11-29 8.378 0 +0
2022-11-30 2022-11-28 8.342 0 +0
2022-11-29 2022-11-25 8.390 0 +0
2022-11-28 2022-11-24 8.390 0 +0
2022-11-25 2022-11-23 8.366 0 +0
2022-11-24 2022-11-22 8.199 0 +0
2022-11-23 2022-11-21 8.188 0 +0
2022-11-22 2022-11-18 8.128 0 +0
2022-11-21 2022-11-17 8.140 0 +0
2022-11-18 2022-11-16 8.199 0 +0
2022-11-17 2022-11-15 8.283 0 +0
2022-11-16 2022-11-14 8.033 0 +0
2022-11-15 2022-11-11 7.950 0 +0
2022-11-14 2022-11-10 7.391 0 +0
2022-11-11 2022-11-09 7.427 0 +0
2022-11-10 2022-11-08 7.308 0 +0
2022-11-09 2022-11-07 7.249 0 +0
2022-11-08 2022-11-04 7.106 0 +0
2022-11-07 2022-11-03 6.702 0 +0
2022-11-04 2022-11-02 6.869 0 +0
2022-11-03 2022-11-01 6.583 0 +0
2022-11-02 2022-10-31 6.274 0 +0
2022-11-01 2022-10-28 6.690 0 +0
2022-10-31 2022-10-27 6.750 0 +0
2022-10-28 2022-10-26 6.607 0 +0
2022-10-27 2022-10-25 6.548 0 +0
2022-10-26 2022-10-24 6.583 0 +0
2022-10-25 2022-10-21 7.011 0 +0
2022-10-24 2022-10-20 6.773 0 +0
2022-10-21 2022-10-19 6.655 0 +0
2022-10-20 2022-10-18 6.773 0 +0
2022-10-19 2022-10-17 6.560 0 +0
2022-10-18 2022-10-14 6.548 0 +0
2022-10-17 2022-10-13 6.227 0 +0
2022-10-14 2022-10-12 6.298 0 +0
2022-10-13 2022-10-11 6.358 0 +0
2022-10-12 2022-10-10 6.441 0 +0
2022-10-11 2022-10-07 6.239 0 +0
2022-10-10 2022-10-06 6.773 0 +0
2022-10-07 2022-10-05 7.011 0 +0
2022-10-06 2022-10-03 6.690 0 +0
2022-10-05 2022-09-30 7.130 0 +0
2022-10-03 2022-09-29 7.082 0 +0
2022-09-30 2022-09-28 7.308 0 +0
2022-09-29 2022-09-27 7.249 0 +0
2022-09-28 2022-09-26 7.166 0 +0
2022-09-27 2022-09-23 7.415 0 +0
2022-09-26 2022-09-22 7.558 0 +0
2022-09-23 2022-09-21 7.605 0 +0
2022-09-22 2022-09-20 7.795 0 +0
2022-09-21 2022-09-19 7.629 0 +0
2022-09-20 2022-09-16 7.843 0 +0
2022-09-19 2022-09-15 7.795 0 +0
2022-09-16 2022-09-14 7.784 0 +0
2022-09-15 2022-09-13 7.795 0 +0
2022-09-14 2022-09-09 7.665 0 +0
2022-09-13 2022-09-08 7.582 0 +0
2022-09-09 2022-09-07 7.819 0 +0
2022-09-08 2022-09-06 7.855 0 +0
2022-09-07 2022-09-05 7.724 0 +0
2022-09-06 2022-09-02 7.807 0 +0
2022-09-05 2022-09-01 7.926 0 +0
2022-09-02 2022-08-31 8.057 0 +0
2022-09-01 2022-08-30 8.259 0 +0
2022-08-31 2022-08-29 8.342 0 +0
2022-08-30 2022-08-26 8.271 0 +0
2022-08-29 2022-08-25 8.247 0 +0
2022-08-26 2022-08-24 8.152 0 +0
2022-08-25 2022-08-23 8.211 0 +0
2022-08-24 2022-08-22 8.306 0 +0
2022-08-23 2022-08-19 8.259 0 +0
2022-08-22 2022-08-18 8.140 0 +0
2022-08-19 2022-08-17 8.318 0 +0
2022-08-18 2022-08-16 8.247 0 +0
2022-08-17 2022-08-15 8.199 0 +0
2022-08-16 2022-08-12 8.354 0 +0
2022-08-15 2022-08-11 8.128 0 +0
2022-08-12 2022-08-10 8.104 0 +0
2022-08-11 2022-08-09 8.259 0 +0
2022-08-10 2022-08-08 8.271 0 +0
2022-08-09 2022-08-05 8.354 0 +0
2022-08-08 2022-08-04 8.318 0 +0
2022-08-05 2022-08-03 8.176 0 +0
2022-08-04 2022-08-02 8.164 0 +0
2022-08-03 2022-08-01 8.461 0 +0
2022-08-02 2022-07-29 8.592 0 +0
2022-08-01 2022-07-28 8.758 0 +0
2022-07-29 2022-07-27 8.734 0 +0
2022-07-28 2022-07-26 8.758 0 +0
2022-07-27 2022-07-25 8.639 0 +0
2022-07-26 2022-07-22 8.615 0 +0
2022-07-25 2022-07-21 8.687 0 +0
2022-07-22 2022-07-20 8.710 0 +0
2022-07-21 2022-07-19 8.746 0 +0
2022-07-20 2022-07-18 8.746 0 +0
2022-07-19 2022-07-15 8.592 0 +0
2022-07-18 2022-07-14 8.948 0 +0
2022-07-15 2022-07-13 8.889 0 +0
2022-07-14 2022-07-12 8.853 0 +0
2022-07-13 2022-07-11 8.806 0 +0
2022-07-12 2022-07-08 8.996 0 +0
2022-07-11 2022-07-07 8.912 0 +0
2022-07-08 2022-07-06 8.924 0 +0
2022-07-07 2022-07-05 9.174 0 +0
2022-07-06 2022-07-04 9.221 0 +0
2022-07-05 2022-06-30 9.174 0 +0
2022-07-04 2022-06-29 9.186 0 +0
2022-06-30 2022-06-28 9.412 0 +0
2022-06-29 2022-06-27 9.150 0 +0
2022-06-28 2022-06-24 9.471 0 +0
2022-06-27 2022-06-23 9.483 0 +0
2022-06-24 2022-06-22 9.281 0 +0
2022-06-23 2022-06-21 9.233 0 +0
2022-06-22 2022-06-20 9.043 0 +0
2022-06-21 2022-06-17 9.103 0 +0
2022-06-20 2022-06-16 8.960 0 +0
2022-06-17 2022-06-15 8.877 0 +0
2022-06-16 2022-06-14 8.865 0 +0
2022-06-15 2022-06-13 8.770 0 +0
2022-06-14 2022-06-10 8.948 0 +0
2022-06-13 2022-06-09 8.877 0 +0
2022-06-10 2022-06-08 9.008 0 +0
2022-06-09 2022-06-07 9.067 0 +0
2022-06-08 2022-06-06 8.936 0 +0
2022-06-07 2022-06-02 9.019 0 +0
2022-06-06 2022-06-01 9.150 0 +0
2022-06-02 2022-05-31 8.984 0 +0
2022-06-01 2022-05-30 8.889 0 +0
2022-05-31 2022-05-27 8.829 0 +0
2022-05-30 2022-05-26 8.770 0 +0
2022-05-27 2022-05-25 9.055 0 +0
2022-05-26 2022-05-24 8.687 0 +0
2022-05-25 2022-05-23 8.699 0 +0
2022-05-24 2022-05-20 8.603 0 +0
2022-05-23 2022-05-19 8.615 0 +0
2022-05-20 2022-05-18 8.901 0 +0
2022-05-19 2022-05-17 9.281 0 +0
2022-05-18 2022-05-16 11.532 0 +0
2022-05-17 2022-05-13 11.965 0 +0
2022-05-16 2022-05-12 11.505 0 +0
2022-05-13 2022-05-11 11.269 0 +0
2022-05-12 2022-05-10 11.191 0 +0
2022-05-11 2022-05-06 11.138 0 +0
2022-05-10 2022-05-05 11.282 0 +0
2022-05-06 2022-05-04 11.256 0 +0
2022-05-05 2022-05-03 11.243 0 +0
2022-05-04 2022-04-29 11.099 0 +0
2022-05-03 2022-04-28 11.072 0 +0
2022-04-29 2022-04-27 10.823 0 +0
2022-04-28 2022-04-26 10.679 0 +0
2022-04-27 2022-04-25 10.758 0 +0
2022-04-26 2022-04-22 11.191 0 +0
2022-04-25 2022-04-21 11.217 0 +0
2022-04-22 2022-04-20 11.243 0 +0
2022-04-21 2022-04-19 11.269 0 +0
2022-04-20 2022-04-14 11.387 0 +0
2022-04-19 2022-04-13 11.256 0 +0
2022-04-14 2022-04-12 11.099 0 +0
2022-04-13 2022-04-11 11.033 0 +0
2022-04-12 2022-04-08 11.230 0 +0
2022-04-11 2022-04-07 11.151 0 +0
2022-04-08 2022-04-06 11.453 0 +0
2022-04-07 2022-04-04 11.033 0 +0
2022-04-06 2022-04-01 10.889 0 +0
2022-04-04 2022-03-31 10.863 0 +0
2022-04-01 2022-03-30 10.482 0 +0
2022-03-31 2022-03-29 9.970 0 +0
2022-03-30 2022-03-28 9.970 0 +0
2022-03-29 2022-03-25 9.905 0 +0
2022-03-28 2022-03-24 10.128 0 +0
2022-03-25 2022-03-23 10.207 0 +0
2022-03-24 2022-03-22 9.918 0 +0
2022-03-23 2022-03-21 9.774 0 +0
2022-03-22 2022-03-18 9.839 0 +0
2022-03-21 2022-03-17 9.826 0 +0
2022-03-18 2022-03-16 9.367 0 +0
2022-03-17 2022-03-15 8.987 0 +0
2022-03-16 2022-03-14 9.892 0 +0
2022-03-15 2022-03-11 9.957 0 +0
2022-03-14 2022-03-10 10.154 0 +0
2022-03-11 2022-03-09 9.879 0 +0
2022-03-10 2022-03-08 10.102 0 +0
2022-03-09 2022-03-07 10.154 0 +0
2022-03-08 2022-03-04 10.417 0 +0
2022-03-07 2022-03-03 10.863 0 +0
2022-03-04 2022-03-02 10.574 0 +0
2022-03-03 2022-03-01 10.731 0 +0
2022-03-02 2022-02-28 10.548 0 +0
2022-03-01 2022-02-25 10.626 0 +0
2022-02-28 2022-02-24 10.626 0 +0
2022-02-25 2022-02-23 10.981 0 +0
2022-02-24 2022-02-22 10.954 0 +0
2022-02-23 2022-02-21 11.086 0 +0
2022-02-22 2022-02-18 10.994 0 +0
2022-02-21 2022-02-17 11.059 0 +0
2022-02-18 2022-02-16 11.033 0 +0
2022-02-17 2022-02-15 10.968 0 +0
2022-02-16 2022-02-14 10.981 0 +0
2022-02-15 2022-02-11 11.191 0 +0
2022-02-14 2022-02-10 11.387 0 +0
2022-02-11 2022-02-09 11.217 0 +0
2022-02-10 2022-02-08 11.086 0 +0
2022-02-09 2022-02-07 10.758 0 +0
2022-02-08 2022-02-04 10.495 0 +0
2022-02-07 2022-01-31 10.351 0 +0
2022-02-04 2022-01-27 10.403 0 +0
2022-01-28 2022-01-26 10.653 0 +0
2022-01-27 2022-01-25 10.810 0 +0
2022-01-26 2022-01-24 11.125 0 +0
2022-01-25 2022-01-21 11.177 0 +0
2022-01-24 2022-01-20 11.309 0 +0
2022-01-21 2022-01-19 11.282 0 +0
2022-01-20 2022-01-18 11.282 0 +0
2022-01-19 2022-01-17 11.086 0 +0
2022-01-18 2022-01-14 11.191 0 +0
2022-01-17 2022-01-13 11.204 0 +0
2022-01-14 2022-01-12 11.256 0 +0
2022-01-13 2022-01-11 11.374 0 +0
2022-01-12 2022-01-10 11.296 0 +0
2022-01-11 2022-01-07 11.151 0 +0
2022-01-10 2022-01-06 10.889 0 +0
2022-01-07 2022-01-05 10.889 0 +0
2022-01-06 2022-01-04 11.112 0 +0
2022-01-05 2022-01-03 10.784 0 +0
2022-01-04 2021-12-31 10.626 0 +0
2022-01-03 2021-12-29 10.600 0 +0
2021-12-30 2021-12-28 10.889 0 +0
2021-12-29 2021-12-24 10.272 0 +0
2021-12-28 2021-12-22 9.892 0 +0
2021-12-23 2021-12-21 9.774 0 +0
2021-12-22 2021-12-20 9.669 0 +0
2021-12-21 2021-12-17 10.049 0 +0
2021-12-20 2021-12-16 10.246 0 +0
2021-12-17 2021-12-15 10.207 0 +0
2021-12-16 2021-12-14 10.285 0 +0
2021-12-15 2021-12-13 10.535 0 +0
2021-12-14 2021-12-10 10.731 0 +0
2021-12-13 2021-12-09 10.941 0 +0
2021-12-10 2021-12-08 10.915 0 +0
2021-12-09 2021-12-07 11.046 0 +0
2021-12-08 2021-12-06 10.849 0 +0
2021-12-07 2021-12-03 11.086 0 +0
2021-12-06 2021-12-02 10.981 0 +0
2021-12-03 2021-12-01 10.902 0 +0
2021-12-02 2021-11-30 11.151 0 +0
2021-12-01 2021-11-29 11.230 0 +0
2021-11-30 2021-11-26 11.374 0 +0
2021-11-29 2021-11-25 11.597 0 +0
2021-11-26 2021-11-24 11.755 0 +0
2021-11-25 2021-11-23 11.781 0 +0
2021-11-24 2021-11-22 11.558 0 +0
2021-11-23 2021-11-19 11.807 0 +0
2021-11-22 2021-11-18 11.781 0 +0
2021-11-19 2021-11-17 12.043 0 +0
2021-11-18 2021-11-16 12.030 0 +0
2021-11-17 2021-11-15 11.978 0 +0
2021-11-16 2021-11-12 12.017 0 +0
2021-11-15 2021-11-11 11.978 0 +0
2021-11-12 2021-11-10 11.755 0 +0
2021-11-11 2021-11-09 11.715 0 +0
2021-11-10 2021-11-08 11.545 0 +0
2021-11-09 2021-11-05 11.440 0 +0
2021-11-08 2021-11-04 11.676 0 +0
2021-11-05 2021-11-03 11.702 0 +0
2021-11-04 2021-11-02 11.610 0 +0
2021-11-03 2021-11-01 12.043 0 +0
2021-11-02 2021-10-29 12.319 0 +0
2021-11-01 2021-10-28 12.345 0 +0
2021-10-29 2021-10-27 12.516 0 +0
2021-10-28 2021-10-26 12.765 0 +0
2021-10-27 2021-10-25 12.870 0 +0
2021-10-26 2021-10-22 13.106 0 +0
2021-10-25 2021-10-21 12.949 0 +0
2021-10-22 2021-10-20 13.040 0 +0
2021-10-21 2021-10-19 13.172 0 +0
2021-10-20 2021-10-18 13.001 0 +0
2021-10-19 2021-10-15 13.053 0 +0
2021-10-18 2021-10-12 13.224 0 +0
2021-10-15 2021-10-11 13.198 0 +0
2021-10-12 2021-10-08 13.381 0 +0
2021-10-11 2021-10-07 13.250 0 +0
2021-10-08 2021-10-06 13.224 0 +0
2021-10-07 2021-10-05 13.224 0 +0
2021-10-06 2021-10-04 13.355 0 +0
2021-10-05 2021-09-30 13.145 0 +0
2021-10-04 2021-09-29 13.224 0 +0
2021-09-30 2021-09-28 13.198 0 +0
2021-09-29 2021-09-27 13.250 0 +0
2021-09-28 2021-09-24 13.486 0 +0
2021-09-27 2021-09-23 13.303 0 +0
2021-09-24 2021-09-21 13.119 0 +0
2021-09-23 2021-09-20 13.119 0 +0
2021-09-21 2021-09-17 13.434 0 +0
2021-09-20 2021-09-16 13.749 0 +0
2021-09-17 2021-09-15 14.247 0 +0
2021-09-16 2021-09-14 14.247 0 +0
2021-09-15 2021-09-13 14.064 0 +0
2021-09-14 2021-09-10 14.169 0 +0
2021-09-13 2021-09-09 14.011 0 +0
2021-09-10 2021-09-08 14.142 0 +0
2021-09-09 2021-09-07 14.588 0 +0
2021-09-08 2021-09-06 13.381 0 +0
2021-09-07 2021-09-03 13.355 0 +0
2021-09-06 2021-09-02 13.460 0 +0
2021-09-03 2021-09-01 13.434 0 +0
2021-09-02 2021-08-31 13.303 0 +0
2021-09-01 2021-08-30 13.434 0 +0
2021-08-31 2021-08-27 13.565 0 +0
2021-08-30 2021-08-26 13.775 0 +0
2021-08-27 2021-08-25 13.801 0 +0
2021-08-26 2021-08-24 13.644 0 +0
2021-08-25 2021-08-23 13.644 0 +0
2021-08-24 2021-08-20 13.644 0 +0
2021-08-23 2021-08-19 13.827 0 +0
2021-08-20 2021-08-18 14.064 0 +0
2021-08-19 2021-08-17 14.037 0 +0
2021-08-18 2021-08-16 13.854 0 +0
2021-08-17 2021-08-13 13.880 0 +0
2021-08-16 2021-08-12 13.827 0 +0
2021-08-13 2021-08-11 13.959 0 +0
2021-08-12 2021-08-10 13.801 0 +0
2021-08-11 2021-08-09 13.696 0 +0
2021-08-10 2021-08-06 13.618 0 +0
2021-08-09 2021-08-05 13.565 0 +0
2021-08-06 2021-08-04 13.644 0 +0
2021-08-05 2021-08-03 13.644 0 +0
2021-08-04 2021-08-02 13.539 0 +0
2021-08-03 2021-07-30 13.434 0 +0
2021-08-02 2021-07-29 13.644 0 +0
2021-07-30 2021-07-28 13.329 0 +0
2021-07-29 2021-07-27 13.250 0 +0
2021-07-28 2021-07-26 13.460 0 +0
2021-07-27 2021-07-23 13.749 0 +0
2021-07-26 2021-07-22 13.618 0 +0
2021-07-23 2021-07-21 13.460 0 +0
2021-07-22 2021-07-20 13.355 0 +0
2021-07-21 2021-07-19 13.539 0 +0
2021-07-20 2021-07-16 13.723 0 +0
2021-07-19 2021-07-15 13.670 0 +0
2021-07-16 2021-07-14 13.565 0 +0
2021-07-15 2021-07-13 13.827 0 +0
2021-07-14 2021-07-12 13.801 0 +0
2021-07-13 2021-07-09 13.827 0 +0
2021-07-12 2021-07-08 13.880 0 +0
2021-07-09 2021-07-07 13.985 0 +0
2021-07-08 2021-07-06 14.195 0 +0
2021-07-07 2021-07-05 13.985 0 +0
2021-07-06 2021-07-02 14.221 0 +0
2021-07-05 2021-06-30 14.090 0 +0
2021-07-02 2021-06-29 13.854 0 +0
2021-06-30 2021-06-28 14.195 0 +0
2021-06-29 2021-06-25 14.142 0 +0
2021-06-28 2021-06-24 14.037 0 +0
2021-06-25 2021-06-23 14.142 0 +0
2021-06-24 2021-06-22 14.169 0 +0
2021-06-23 2021-06-21 14.116 0 +0
2021-06-22 2021-06-18 14.221 0 +0
2021-06-21 2021-06-17 14.431 0 +0
2021-06-18 2021-06-16 14.247 0 +0
2021-06-17 2021-06-15 14.352 0 +0
2021-06-16 2021-06-11 14.877 0 +0
2021-06-15 2021-06-10 15.061 0 +0
2021-06-11 2021-06-09 15.034 0 +0
2021-06-10 2021-06-08 15.008 0 +0
2021-06-09 2021-06-07 15.244 0 +0
2021-06-08 2021-06-04 15.218 0 -762
2021-05-21 2021-05-18 19.173 762 +54 0.00% 14,610
2021-05-10 2021-05-06 18.467 708 -1 0.00% 13,075
2021-05-04 2021-04-30 18.269 709 -4,714 0.00% 12,953
2021-05-03 2021-04-29 18.354 5,423 -177,182 0.00% 99,535
2021-04-30 2021-04-28 18.326 182,605 -1,417 0.01% 3,346,412
2021-04-29 2021-04-27 18.467 184,022 -42,497 0.01% 3,398,361
2021-04-28 2021-04-26 18.467 226,519 -50,288 0.01% 4,183,160
2021-04-27 2021-04-23 18.637 276,807 -708 0.02% 5,158,733
2021-04-23 2021-04-21 18.637 277,515 -7,083 0.02% 5,171,928
2021-04-22 2021-04-20 18.750 284,598 -5,210 0.02% 5,336,076
2021-04-21 2021-04-19 18.637 289,808 -1,417 0.02% 5,401,027
2021-04-20 2021-04-16 18.354 291,225 -1,146 0.02% 5,345,201
2021-04-19 2021-04-15 18.354 292,371 -7,083 0.02% 5,366,235
2021-04-15 2021-04-13 18.213 299,454 -14,714 0.02% 5,453,959
2021-04-12 2021-04-08 18.326 314,168 -5,008 0.02% 5,757,431
2021-04-09 2021-04-07 18.382 319,176 -5,666 0.02% 5,867,232
2021-04-08 2021-04-01 18.354 324,842 -7,083 0.02% 5,962,214
2021-04-07 2021-03-31 18.382 331,925 -8,853 0.02% 6,101,590
2021-04-01 2021-03-30 18.354 340,778 -4,250 0.02% 6,254,707
2021-03-31 2021-03-29 18.354 345,028 -2,125 0.02% 6,332,712
2021-03-30 2021-03-26 17.846 347,153 -11,333 0.02% 6,195,268
2021-03-29 2021-03-25 17.592 358,486 +8,500 0.02% 6,306,412
2021-03-26 2021-03-24 17.620 349,986 +5,666 0.02% 6,166,764
2021-03-25 2021-03-23 17.846 344,320 -2,125 0.02% 6,144,710
2021-03-23 2021-03-19 17.987 346,445 +19,832 0.02% 6,231,546
2021-03-15 2021-03-11 17.620 326,613 +14,166 0.02% 5,754,931
2021-03-12 2021-03-10 17.846 312,447 -5,312 0.02% 5,575,907
2021-03-11 2021-03-09 17.535 317,759 -1,771 0.02% 5,572,005
2021-03-09 2021-03-05 17.620 319,530 +354 0.02% 5,630,128
2021-03-08 2021-03-04 17.535 319,176 -20,540 0.02% 5,596,853
2021-03-05 2021-03-03 17.789 339,716 +1,771 0.02% 6,043,362
2021-03-04 2021-03-02 17.733 337,945 +20,186 0.02% 5,992,772
2021-03-03 2021-03-01 17.761 317,759 -17,400 0.02% 5,643,786
2021-03-02 2021-02-26 18.128 335,159 +69,252 0.02% 6,075,863
2021-03-01 2021-02-25 18.439 265,907 -7,083 0.02% 4,903,035
2021-02-25 2021-02-23 18.354 272,990 -177 0.02% 5,010,513
2021-02-24 2021-02-22 18.100 273,167 -6,375 0.02% 4,944,340
2021-02-23 2021-02-19 18.382 279,542 -14,374 0.02% 5,138,663
2021-02-19 2021-02-17 18.072 293,916 -1,416 0.02% 5,311,599
2021-02-18 2021-02-16 17.931 295,332 -1,771 0.02% 5,295,492
2021-02-17 2021-02-11 17.620 297,103 -708 0.02% 5,234,964
2021-02-10 2021-02-08 17.592 297,811 -10,270 0.02% 5,239,030
2021-02-09 2021-02-05 17.648 308,081 +3,541 0.02% 5,437,096
2021-02-08 2021-02-04 17.818 304,540 +1,771 0.02% 5,426,200
2021-02-05 2021-02-03 18.411 302,769 -7,083 0.02% 5,574,181
2021-02-04 2021-02-02 18.213 309,852 +1,062 0.02% 5,643,338
2021-02-03 2021-02-01 17.931 308,790 -3,092 0.02% 5,536,802
2021-02-01 2021-01-28 18.128 311,882 -7,083 0.02% 5,653,891
2021-01-29 2021-01-27 18.213 318,965 -708 0.02% 5,809,313
2021-01-28 2021-01-26 18.354 319,673 -33,998 0.02% 5,867,342
2021-01-22 2021-01-20 18.975 353,671 +17,707 0.02% 6,711,055
2021-01-21 2021-01-19 19.004 335,964 -14,165 0.02% 6,384,544
2021-01-20 2021-01-18 18.411 350,129 -709 0.02% 6,446,110
2021-01-14 2021-01-12 18.241 350,838 -2,124 0.02% 6,399,723
2021-01-13 2021-01-11 17.987 352,962 +14,165 0.02% 6,348,768
2021-01-12 2021-01-08 17.959 338,797 -354 0.02% 6,084,414
2021-01-05 2020-12-31 17.677 339,151 -28,331 0.02% 5,995,004
2021-01-04 2020-12-29 17.338 367,482 +3,187 0.02% 6,371,277
2020-12-28 2020-12-22 17.394 364,295 -7,083 0.02% 6,336,596
2020-12-22 2020-12-18 17.789 371,378 -708 0.02% 6,606,612
2020-12-18 2020-12-16 17.874 372,086 +7,083 0.02% 6,650,727
2020-12-17 2020-12-15 17.507 365,003 -4,958 0.02% 6,390,137
2020-12-16 2020-12-14 17.620 369,961 +1,062 0.02% 6,518,724
2020-12-14 2020-12-10 17.902 368,899 -12,395 0.02% 6,604,178
2020-12-11 2020-12-09 17.931 381,294 +2,125 0.02% 6,836,845
2020-12-09 2020-12-07 18.157 379,169 +14,166 0.02% 6,884,396
2020-12-08 2020-12-04 18.241 365,003 -7,083 0.02% 6,658,111
2020-12-03 2020-12-01 18.382 372,086 +14,166 0.02% 6,839,847
2020-11-30 2020-11-26 18.185 357,920 +3,541 0.02% 6,508,695
2020-11-23 2020-11-19 19.088 354,379 -708 0.02% 6,764,516
2020-11-20 2020-11-18 18.693 355,087 +1,416 0.02% 6,637,657
2020-11-19 2020-11-17 18.721 353,671 -7,083 0.02% 6,621,175
2020-11-17 2020-11-13 18.693 360,754 -7,082 0.02% 6,743,591
2020-11-16 2020-11-12 18.637 367,836 -3,542 0.02% 6,855,202
2020-11-13 2020-11-11 18.778 371,378 -3,541 0.02% 6,973,646
2020-11-12 2020-11-10 18.439 374,919 -3,188 0.02% 6,913,098
2020-11-11 2020-11-09 18.015 378,107 +9,562 0.02% 6,811,731
2020-11-09 2020-11-05 17.761 368,545 -1,416 0.02% 6,545,808
2020-11-06 2020-11-04 17.225 369,961 +6,374 0.02% 6,372,471
2020-11-05 2020-11-03 17.281 363,587 -708 0.02% 6,283,214
2020-11-04 2020-11-02 17.168 364,295 +1,062 0.02% 6,254,302
2020-11-03 2020-10-30 16.999 363,233 +20,895 0.02% 6,174,529
2020-11-02 2020-10-29 17.084 342,338 +5,666 0.02% 5,848,339
2020-10-30 2020-10-28 17.366 336,672 +10,270 0.02% 5,846,611
2020-10-29 2020-10-27 17.874 326,402 +1,417 0.02% 5,834,163
2020-10-28 2020-10-23 18.298 324,985 -7,083 0.02% 5,946,486
2020-10-27 2020-10-22 18.495 332,068 +7,083 0.02% 6,141,725
2020-10-23 2020-10-21 18.608 324,985 -1,998 0.02% 6,047,429
2020-10-22 2020-10-20 18.778 326,983 -1,416 0.02% 6,140,007
2020-10-20 2020-10-16 18.806 328,399 -10,979 0.02% 6,175,870
2020-10-19 2020-10-15 18.750 339,378 -15,936 0.02% 6,363,174
2020-10-16 2020-10-14 18.750 355,314 +20,540 0.02% 6,661,967
2020-10-15 2020-10-12 18.778 334,774 +1,417 0.02% 6,286,305
2020-10-12 2020-10-08 17.931 333,357 -21,249 0.02% 5,977,304
2020-10-09 2020-10-07 17.705 354,606 +9,208 0.02% 6,278,208
2020-10-08 2020-10-06 17.225 345,398 -6,729 0.02% 5,949,380
2020-10-07 2020-10-05 17.196 352,127 +20,186 0.02% 6,055,342
2020-10-05 2020-09-29 17.140 331,941 +14,166 0.02% 5,689,468
2020-09-30 2020-09-28 17.225 317,775 +1,417 0.02% 5,473,582
2020-09-28 2020-09-24 17.309 316,358 +2,125 0.02% 5,475,974
2020-09-25 2020-09-23 17.620 314,233 +1,062 0.02% 5,536,795
2020-09-23 2020-09-21 17.959 313,171 +1,417 0.02% 5,624,200
2020-09-22 2020-09-18 18.241 311,754 -9,208 0.02% 5,686,782
2020-09-21 2020-09-17 17.422 320,962 +354 0.02% 5,591,919
2020-09-17 2020-09-15 17.818 320,608 +708 0.02% 5,712,494
2020-09-16 2020-09-14 17.987 319,900 -3,541 0.02% 5,754,078
2020-09-15 2020-09-11 17.874 323,441 -354 0.02% 5,781,238
2020-09-14 2020-09-10 17.648 323,795 -3,542 0.02% 5,714,421
2020-09-11 2020-09-09 17.451 327,337 -7,083 0.02% 5,712,229
2020-09-10 2020-09-08 17.648 334,420 -4,958 0.02% 5,901,934
2020-09-07 2020-09-03 17.281 339,378 +7,083 0.02% 5,864,854
2020-09-04 2020-09-02 17.281 332,295 +10,979 0.02% 5,742,451
2020-09-03 2020-09-01 17.620 321,316 +4,958 0.02% 5,661,598
2020-09-02 2020-08-31 17.564 316,358 -1,063 0.02% 5,556,371
2020-09-01 2020-08-28 17.677 317,421 -1,062 0.02% 5,610,894
2020-08-31 2020-08-27 17.931 318,483 +20,186 0.02% 5,710,604
2020-08-28 2020-08-26 18.298 298,297 -13,812 0.02% 5,458,156
2020-08-27 2020-08-25 18.721 312,109 -4,249 0.02% 5,843,081
2020-08-26 2020-08-24 18.750 316,358 +4,604 0.02% 5,931,560
2020-08-25 2020-08-21 18.778 311,754 -14,166 0.02% 5,854,041
2020-08-24 2020-08-20 18.382 325,920 -7,083 0.02% 5,991,203
2020-08-21 2020-08-19 18.580 333,003 +7,083 0.02% 6,187,228
2020-08-20 2020-08-18 18.693 325,920 -11,333 0.02% 6,092,437
2020-08-19 2020-08-17 18.665 337,253 +9,916 0.02% 6,294,762
2020-08-18 2020-08-14 18.608 327,337 +14,166 0.02% 6,091,196
2020-08-14 2020-08-12 18.580 313,171 -14,166 0.02% 5,818,747
2020-08-12 2020-08-10 18.637 327,337 -708 0.02% 6,100,439
2020-08-11 2020-08-07 18.637 328,045 +7,083 0.02% 6,113,634
2020-08-07 2020-08-05 18.721 320,962 +5,666 0.02% 6,008,820
2020-08-06 2020-08-04 18.495 315,296 -354 0.02% 5,831,521
2020-08-04 2020-07-31 17.846 315,650 +1,417 0.02% 5,633,067
2020-08-03 2020-07-30 18.044 314,233 +36,830 0.02% 5,669,891
2020-07-31 2020-07-29 17.931 277,403 -354 0.02% 4,974,013
2020-07-30 2020-07-28 17.789 277,757 -1,416 0.02% 4,941,145
2020-07-29 2020-07-27 17.507 279,173 -709 0.02% 4,887,504
2020-07-28 2020-07-24 17.846 279,882 +2,479 0.02% 4,994,754
2020-07-27 2020-07-23 18.157 277,403 -26,914 0.02% 5,036,678
2020-07-24 2020-07-22 18.157 304,317 -1,063 0.02% 5,525,343
2020-07-22 2020-07-20 18.326 305,380 +10,979 0.02% 5,596,382
2020-07-21 2020-07-17 18.128 294,401 -2,125 0.02% 5,336,990
2020-07-20 2020-07-16 18.157 296,526 -3,896 0.02% 5,383,886
2020-07-17 2020-07-15 18.721 300,422 -3,541 0.02% 5,624,285
2020-07-15 2020-07-13 18.919 303,963 +1,062 0.02% 5,750,659
2020-07-13 2020-07-09 19.117 302,901 +9,208 0.02% 5,790,438
2020-07-10 2020-07-08 19.060 293,693 +4,958 0.02% 5,597,826
2020-07-09 2020-07-07 19.201 288,735 +11,332 0.02% 5,544,092
2020-07-08 2020-07-06 19.371 277,403 -17,707 0.02% 5,373,501
2020-07-07 2020-07-03 18.185 295,110 +8,854 0.02% 5,366,509
2020-07-03 2020-06-30 17.422 286,256 -708 0.02% 4,987,258
2020-07-02 2020-06-29 17.055 286,964 +7,082 0.02% 4,894,253
2020-06-30 2020-06-26 17.789 279,882 +355 0.02% 4,978,948
2020-06-29 2020-06-24 17.620 279,527 +9,916 0.02% 4,925,274
2020-06-26 2020-06-23 18.157 269,611 +21,248 0.02% 4,895,202
2020-06-24 2020-06-22 18.213 248,363 -1,416 0.02% 4,523,438
2020-06-23 2020-06-19 18.326 249,779 +354 0.02% 4,577,440
2020-06-22 2020-06-18 18.382 249,425 +2,479 0.02% 4,585,039
2020-06-19 2020-06-17 18.439 246,946 +9,882 0.02% 4,553,415
2020-06-17 2020-06-15 18.128 237,064 -709 0.02% 4,297,567
2020-06-16 2020-06-12 18.298 237,773 +6,729 0.02% 4,350,705
2020-06-15 2020-06-11 18.241 231,044 +708 0.02% 4,214,531
2020-06-12 2020-06-10 18.439 230,336 +709 0.02% 4,247,145
2020-06-11 2020-06-09 18.778 229,627 +7,082 0.01% 4,311,880
2020-06-10 2020-06-08 18.919 222,545 -354 0.01% 4,210,316
2020-06-09 2020-06-05 18.778 222,899 -708 0.01% 4,185,543
2020-06-05 2020-06-03 18.411 223,607 +7,083 0.01% 4,116,755
2020-06-04 2020-06-02 18.298 216,524 +708 0.01% 3,961,896
2020-06-03 2020-06-01 18.298 215,816 -1,416 0.01% 3,948,942
2020-06-02 2020-05-29 18.269 217,232 +354 0.01% 3,968,717
2020-06-01 2020-05-28 18.241 216,878 -2,479 0.01% 3,956,126
2020-05-29 2020-05-27 18.467 219,357 -1,063 0.01% 4,050,898
2020-05-28 2020-05-26 18.495 220,420 +3,542 0.01% 4,076,753
2020-05-27 2020-05-25 18.693 216,878 +10,624 0.01% 4,054,110
2020-05-26 2020-05-22 18.665 206,254 +354 0.01% 3,849,691
2020-05-25 2020-05-21 19.625 205,900 +2,125 0.01% 4,040,761
2020-05-22 2020-05-20 19.399 203,775 +3,541 0.01% 3,953,026
2020-05-21 2020-05-19 19.540 200,234 +6,375 0.01% 3,912,605
2020-05-20 2020-05-18 22.970 193,859 +12,041 0.01% 4,452,853
2020-05-19 2020-05-15 23.123 181,818 +27,895 0.01% 4,204,119
2020-05-14 2020-05-12 23.215 153,923 +2,939 0.01% 3,573,254
2020-05-12 2020-05-08 23.184 150,984 -164,892 0.01% 3,500,402
2020-05-11 2020-05-07 22.970 315,876 +653 0.02% 7,255,528
2020-05-07 2020-05-05 22.571 315,223 -980 0.02% 7,115,027
2020-05-06 2020-05-04 22.510 316,203 -653 0.02% 7,117,778
2020-05-05 2020-04-29 22.755 316,856 -2,612 0.02% 7,210,110
2020-05-04 2020-04-28 22.265 319,468 +3,592 0.02% 7,113,002
2020-04-29 2020-04-27 22.112 315,876 +10,449 0.02% 6,984,655
2020-04-28 2020-04-24 21.745 305,427 +326 0.02% 6,641,358
2020-04-27 2020-04-23 21.959 305,101 -979 0.02% 6,699,678
2020-04-24 2020-04-22 21.836 306,080 -6,204 0.02% 6,683,680
2020-04-23 2020-04-21 21.683 312,284 +1,959 0.02% 6,771,332
2020-04-22 2020-04-20 22.020 310,325 +7,183 0.02% 6,833,399
2020-04-21 2020-04-17 22.357 303,142 -1,632 0.02% 6,777,353
2020-04-20 2020-04-16 21.898 304,774 +10,448 0.02% 6,673,829
2020-04-16 2020-04-14 21.990 294,326 +16,326 0.02% 6,472,085
2020-04-14 2020-04-08 21.867 278,000 -653 0.02% 6,079,028
2020-04-09 2020-04-07 21.928 278,653 +5,224 0.02% 6,110,375
2020-04-08 2020-04-06 21.438 273,429 -1,306 0.02% 5,861,837
2020-04-07 2020-04-03 21.254 274,735 +3,266 0.02% 5,839,351
2020-04-06 2020-04-02 21.499 271,469 +1,306 0.02% 5,836,446
2020-04-03 2020-04-01 21.254 270,163 +1,959 0.02% 5,742,176
2020-04-01 2020-03-30 21.377 268,204 -980 0.02% 5,733,394
2020-03-31 2020-03-27 21.530 269,184 -4,245 0.02% 5,795,564
2020-03-30 2020-03-26 21.224 273,429 +1,307 0.02% 5,803,219
2020-03-27 2020-03-25 21.193 272,122 +7,509 0.02% 5,767,145
2020-03-26 2020-03-24 21.254 264,613 -653 0.02% 5,624,213
2020-03-25 2020-03-23 19.601 265,266 -1,306 0.02% 5,199,394
2020-03-24 2020-03-20 20.519 266,572 -4,571 0.02% 5,469,914
2020-03-23 2020-03-19 17.947 271,143 -8,163 0.02% 4,866,169
2020-03-20 2020-03-18 19.049 279,306 -73,793 0.02% 5,320,614
2020-03-19 2020-03-17 19.601 353,099 +6,530 0.03% 6,920,980
2020-03-17 2020-03-13 21.193 346,569 +4,571 0.02% 7,344,918
2020-03-16 2020-03-12 21.346 341,998 -10,448 0.02% 7,300,414
2020-03-13 2020-03-11 22.296 352,446 -4,898 0.02% 7,858,056
2020-03-12 2020-03-10 22.051 357,344 +9,796 0.03% 7,879,708
2020-03-11 2020-03-09 22.112 347,548 +6,530 0.02% 7,684,987
2020-03-10 2020-03-06 23.061 341,018 +17,632 0.02% 7,864,361
2020-03-09 2020-03-05 23.582 323,386 +7,836 0.02% 7,626,110
2020-03-04 2020-03-02 23.245 315,550 +10,449 0.02% 7,335,017
2020-03-03 2020-02-28 22.847 305,101 +653 0.02% 6,970,655
2020-03-02 2020-02-27 23.551 304,448 -979 0.02% 7,170,189
2020-02-28 2020-02-26 23.000 305,427 +979 0.02% 7,024,873
2020-02-27 2020-02-25 23.306 304,448 +9,796 0.02% 7,095,597
2020-02-26 2020-02-24 23.460 294,652 +7,183 0.02% 6,912,407
2020-02-25 2020-02-21 23.980 287,469 +6,530 0.02% 6,893,566
2020-02-24 2020-02-20 24.072 280,939 +6,204 0.02% 6,762,787
2020-02-21 2020-02-19 24.133 274,735 +16,000 0.02% 6,630,272
2020-02-20 2020-02-18 24.286 258,735 -653 0.02% 6,283,759
2020-02-19 2020-02-17 24.072 259,388 +48,651 0.02% 6,244,010
2020-02-18 2020-02-14 24.838 210,737 +6,204 0.01% 5,234,230
2020-02-14 2020-02-12 25.389 204,533 -653 0.01% 5,192,889
2020-02-11 2020-02-07 24.654 205,186 +2,286 0.01% 5,058,651
2020-02-10 2020-02-06 25.420 202,900 -980 0.01% 5,157,643
2020-02-06 2020-02-04 24.409 203,880 +653 0.01% 4,976,501
2020-02-04 2020-01-31 23.888 203,227 +980 0.01% 4,854,753
2020-01-31 2020-01-29 24.991 202,247 +1,959 0.01% 5,054,328
2020-01-30 2020-01-24 26.369 200,288 +653 0.01% 5,281,402
2020-01-21 2020-01-17 27.870 199,635 -653 0.01% 5,563,771
2020-01-17 2020-01-15 26.737 200,288 +653 0.01% 5,355,010
2020-01-15 2020-01-13 26.798 199,635 +13,061 0.01% 5,349,779
2020-01-14 2020-01-10 26.828 186,574 +6,530 0.01% 5,005,487
2020-01-02 2019-12-27 26.675 180,044 +3,265 0.01% 4,802,728
2019-12-16 2019-12-12 26.002 176,779 -2,612 0.01% 4,596,524
2019-11-28 2019-11-26 25.634 179,391 +1,306 0.01% 4,598,511
2019-11-18 2019-11-14 25.512 178,085 +13,061 0.01% 4,543,217
2019-11-15 2019-11-13 25.879 165,024 +6,204 0.01% 4,270,660
2019-11-13 2019-11-11 25.757 158,820 -6,531 0.01% 4,090,650
2019-11-11 2019-11-07 26.002 165,351 -653 0.01% 4,299,378
2019-11-07 2019-11-05 25.573 166,004 -6,530 0.01% 4,245,181
2019-10-28 2019-10-24 23.153 172,534 -4,571 0.01% 3,994,732
2019-10-21 2019-10-17 23.245 177,105 -653 0.01% 4,116,838
2019-10-18 2019-10-16 23.184 177,758 +653 0.01% 4,121,129
2019-10-17 2019-10-15 23.276 177,105 -710 0.01% 4,122,262
2019-10-15 2019-10-11 23.245 177,815 +2,612 0.01% 4,133,342
2019-10-04 2019-10-02 23.460 175,203 -653 0.01% 4,110,186
2019-09-27 2019-09-25 22.970 175,856 -653 0.01% 4,039,332
2019-09-19 2019-09-17 22.816 176,509 -13,061 0.01% 4,027,303
2019-09-18 2019-09-16 22.786 189,570 +653 0.01% 4,319,502
2019-09-17 2019-09-13 22.970 188,917 +13,061 0.01% 4,339,338
2019-09-05 2019-09-03 22.694 175,856 -653 0.01% 3,990,860
2019-08-29 2019-08-27 23.215 176,509 -1,306 0.01% 4,097,578
2019-08-27 2019-08-23 23.000 177,815 -1,959 0.01% 4,089,776
2019-08-26 2019-08-22 22.510 179,774 +1,959 0.01% 4,046,741
2019-08-23 2019-08-21 22.663 177,815 +11,754 0.01% 4,029,872
2019-08-22 2019-08-20 22.939 166,061 -1,959 0.01% 3,809,260
2019-08-21 2019-08-19 23.061 168,020 +3,378 0.01% 3,874,780
2019-08-19 2019-08-15 21.009 164,642 -32,652 0.01% 3,459,042
2019-08-15 2019-08-13 21.346 197,294 -13,061 0.01% 4,211,510
2019-08-13 2019-08-09 21.499 210,355 -32,652 0.01% 4,522,526
2019-08-12 2019-08-08 21.285 243,007 -6,204 0.02% 5,172,431
2019-08-08 2019-08-06 20.611 249,211 +1,306 0.02% 5,136,572
2019-08-05 2019-08-01 22.602 247,905 -45,712 0.02% 5,603,157
2019-08-01 2019-07-30 22.418 293,617 +653 0.02% 6,582,387
2019-07-29 2019-07-25 22.939 292,964 -653 0.02% 6,720,278
2019-07-25 2019-07-23 23.153 293,617 +653 0.02% 6,798,203
2019-07-17 2019-07-15 23.735 292,964 -653 0.02% 6,953,558
2019-07-16 2019-07-12 23.582 293,617 -13,061 0.02% 6,924,096
2019-07-15 2019-07-11 23.276 306,678 +653 0.02% 7,138,178
2019-07-11 2019-07-09 23.245 306,025 +13,061 0.02% 7,113,606
2019-07-10 2019-07-08 23.184 292,964 +48,539 0.02% 6,792,056
2019-07-09 2019-07-05 23.888 244,425 -13,061 0.02% 5,838,904
2019-07-08 2019-07-04 23.827 257,486 +653 0.02% 6,135,138
2019-07-04 2019-07-02 23.705 256,833 -89 0.02% 6,088,116
2019-07-03 2019-06-28 23.735 256,922 -9,469 0.02% 6,098,094
2019-07-02 2019-06-27 23.490 266,391 -13,061 0.02% 6,257,575
2019-06-26 2019-06-24 22.694 279,452 -1,959 0.02% 6,341,859
2019-06-25 2019-06-21 22.541 281,411 -3,265 0.02% 6,343,224
2019-06-24 2019-06-20 22.633 284,676 -6,599 0.02% 6,442,975
2019-06-21 2019-06-19 22.265 291,275 +6,531 0.02% 6,485,280
2019-06-20 2019-06-18 21.990 284,744 -19,592 0.02% 6,261,382
2019-06-19 2019-06-17 21.653 304,336 +13,061 0.02% 6,589,673
2019-06-14 2019-06-12 21.959 291,275 +3,265 0.02% 6,396,074
2019-06-13 2019-06-11 22.020 288,010 +3,266 0.02% 6,342,020
2019-06-04 2019-05-31 21.101 284,744 -1,960 0.02% 6,008,485
2019-06-03 2019-05-30 21.071 286,704 -2,938 0.02% 6,041,063
2019-05-29 2019-05-27 21.071 289,642 -653 0.02% 6,102,968
2019-05-28 2019-05-24 21.408 290,295 +21,550 0.02% 6,214,524
2019-05-27 2019-05-23 21.591 268,745 +1,959 0.02% 5,802,574
2019-05-24 2019-05-22 22.326 266,786 -1,959 0.02% 5,956,371
2019-05-23 2019-05-21 22.357 268,745 -25,142 0.02% 6,008,339
2019-05-22 2019-05-20 26.300 293,887 +980 0.02% 7,729,269
2019-05-21 2019-05-17 26.497 292,907 +37,653 0.02% 7,761,127
2019-05-20 2019-05-16 26.694 255,254 +610 0.02% 6,813,663
2019-05-17 2019-05-15 26.497 254,644 +6,099 0.02% 6,747,276
2019-05-16 2019-05-14 26.464 248,545 +304 0.02% 6,577,521
2019-05-15 2019-05-10 27.054 248,241 -37,402 0.02% 6,716,007
2019-05-14 2019-05-09 26.366 285,643 +5,793 0.02% 7,531,185
2019-05-10 2019-05-08 27.054 279,850 -304 0.02% 7,571,169
2019-05-09 2019-05-07 27.218 280,154 +7,928 0.02% 7,625,329
2019-05-08 2019-05-06 27.120 272,226 -3,049 0.02% 7,382,761
2019-05-07 2019-05-03 27.940 275,275 +32,628 0.02% 7,691,128
2019-05-06 2019-05-02 27.612 242,647 +16,162 0.02% 6,699,937
2019-05-03 2019-04-30 27.743 226,485 +915 0.02% 6,283,383
2019-04-30 2019-04-26 27.874 225,570 +610 0.02% 6,287,586
2019-04-25 2019-04-23 29.088 224,960 -305 0.02% 6,543,538
2019-04-24 2019-04-18 28.858 225,265 +2,135 0.02% 6,500,699
2019-04-23 2019-04-17 29.186 223,130 -1,220 0.02% 6,512,259
2019-04-18 2019-04-16 29.284 224,350 +3,049 0.02% 6,569,937
2019-04-16 2019-04-12 28.628 221,301 +1,830 0.02% 6,335,506
2019-04-15 2019-04-11 28.792 219,471 -5,489 0.02% 6,319,102
2019-04-12 2019-04-10 28.727 224,960 -9,148 0.02% 6,462,389
2019-04-11 2019-04-09 28.694 234,108 -1,830 0.02% 6,717,505
2019-04-10 2019-04-08 28.333 235,938 +8,538 0.02% 6,684,906
2019-04-09 2019-04-04 28.169 227,400 -28,664 0.02% 6,405,711
2019-04-08 2019-04-03 27.645 256,064 +2,439 0.02% 7,078,802
2019-04-04 2019-04-02 27.776 253,625 -5,489 0.02% 7,044,646
2019-04-03 2019-04-01 27.382 259,114 -2,439 0.02% 7,095,141
2019-04-01 2019-03-28 27.481 261,553 -9,148 0.02% 7,187,658
2019-03-29 2019-03-27 27.153 270,701 +9,148 0.02% 7,350,280
2019-03-28 2019-03-26 27.251 261,553 -12,198 0.02% 7,127,618
2019-03-27 2019-03-25 26.661 273,751 +31,714 0.02% 7,298,439
2019-03-25 2019-03-21 26.464 242,037 -10,673 0.02% 6,405,293
2019-03-22 2019-03-20 27.022 252,710 -6,099 0.02% 6,828,626
2019-03-21 2019-03-19 26.005 258,809 +7,014 0.02% 6,730,328
2019-03-19 2019-03-15 25.546 251,795 +2,135 0.02% 6,432,329
2019-03-18 2019-03-14 25.710 249,660 +610 0.02% 6,418,724
2019-03-15 2019-03-13 25.677 249,050 +5,488 0.02% 6,394,874
2019-03-13 2019-03-11 26.005 243,562 +610 0.02% 6,333,830
2019-03-12 2019-03-08 25.743 242,952 +25,920 0.02% 6,254,230
2019-03-11 2019-03-07 26.169 217,032 +1,830 0.02% 5,679,503
2019-03-08 2019-03-06 26.169 215,202 -915 0.02% 5,631,614
2019-03-07 2019-03-05 26.267 216,117 +4,574 0.02% 5,676,820
2019-03-05 2019-03-01 26.989 211,543 -24,395 0.02% 5,709,291
2019-03-04 2019-02-28 26.562 235,938 -915 0.02% 6,267,100
2019-03-01 2019-02-27 26.497 236,853 +915 0.02% 6,275,870
2019-02-28 2019-02-26 26.759 235,938 -14,027 0.02% 6,313,523
2019-02-27 2019-02-25 26.235 249,965 +1,219 0.02% 6,557,720
2019-02-26 2019-02-22 25.775 248,746 +4,880 0.02% 6,411,540
2019-02-22 2019-02-20 25.710 243,866 +43,301 0.02% 6,269,761
2019-02-20 2019-02-18 26.267 200,565 -5,489 0.02% 5,268,310
2019-02-19 2019-02-15 25.415 206,054 +6,709 0.02% 5,236,806
2019-02-15 2019-02-13 25.808 199,345 +5,489 0.02% 5,144,744
2019-02-08 2019-01-31 24.923 193,856 -12,198 0.01% 4,831,439
2019-02-01 2019-01-30 24.923 206,054 -13,417 0.02% 5,135,448
2019-01-30 2019-01-28 25.021 219,471 -1,830 0.02% 5,491,429
2019-01-29 2019-01-25 24.988 221,301 +63,018 0.02% 5,529,961
2019-01-21 2019-01-17 24.956 158,283 -1,830 0.01% 3,950,050
2019-01-18 2019-01-16 24.923 160,113 +1,830 0.01% 3,990,468
2019-01-17 2019-01-15 24.956 158,283 +1,830 0.01% 3,950,050
2019-01-16 2019-01-14 24.660 156,453 -610 0.01% 3,858,206
2019-01-11 2019-01-09 25.152 157,063 +610 0.01% 3,950,508
2019-01-09 2019-01-07 25.021 156,453 -23,786 0.01% 3,914,643
2019-01-03 2018-12-31 24.726 180,239 -610 0.01% 4,456,602
2018-12-20 2018-12-18 25.251 180,849 -609 0.01% 4,566,574
2018-12-17 2018-12-13 25.874 181,458 +609 0.01% 4,695,013
2018-12-12 2018-12-10 24.824 180,849 -4,879 0.01% 4,489,476
2018-12-04 2018-11-30 25.743 185,728 -2,439 0.01% 4,781,132
2018-11-28 2018-11-26 25.513 188,167 -3,050 0.01% 4,800,724
2018-11-27 2018-11-23 25.480 191,217 -14,027 0.01% 4,872,268
2018-11-26 2018-11-22 25.054 205,244 -9,148 0.02% 5,142,183
2018-11-23 2018-11-21 24.956 214,392 -3,964 0.02% 5,350,285
2018-11-22 2018-11-20 25.120 218,356 -3,965 0.02% 5,485,012
2018-11-16 2018-11-14 24.464 222,321 -6,098 0.02% 5,438,799
2018-11-15 2018-11-13 24.824 228,419 +6,098 0.02% 5,670,375
2018-11-09 2018-11-07 25.448 222,321 +60,989 0.02% 5,657,517
2018-11-08 2018-11-06 25.415 161,332 -6,099 0.01% 4,100,208
2018-11-07 2018-11-05 25.349 167,431 +2,439 0.01% 4,244,231
2018-11-01 2018-10-30 23.414 164,992 -609 0.01% 3,863,179
2018-10-31 2018-10-29 23.546 165,601 +9,148 0.01% 3,899,160
2018-10-29 2018-10-25 23.906 156,453 -18,297 0.01% 3,740,203
2018-10-26 2018-10-24 24.169 174,750 +610 0.01% 4,223,460
2018-10-25 2018-10-23 24.693 174,140 +6,099 0.01% 4,300,087
2018-10-24 2018-10-22 24.759 168,041 -1,263 0.01% 4,160,504
2018-10-23 2018-10-19 23.873 169,304 +6,099 0.01% 4,041,870
2018-10-09 2018-10-05 25.382 163,205 +6,099 0.01% 4,142,458
2018-10-05 2018-10-03 26.136 157,106 +5,793 0.01% 4,106,150
2018-10-04 2018-10-02 26.202 151,313 +6,404 0.01% 3,964,667
2018-10-03 2018-09-28 26.497 144,909 -6,404 0.01% 3,839,639
2018-10-02 2018-09-27 26.300 151,313 -30,189 0.01% 3,979,553
2018-09-28 2018-09-26 26.267 181,502 -12,197 0.01% 4,767,576
2018-09-27 2018-09-24 26.038 193,699 +60,988 0.02% 5,043,495
2018-09-26 2018-09-21 26.038 132,711 -18,297 0.01% 3,455,502
2018-09-24 2018-09-20 25.284 151,008 -57,329 0.01% 3,818,018
2018-09-20 2018-09-18 24.497 208,337 -19,821 0.02% 5,103,530
2018-09-18 2018-09-14 23.414 228,158 -2,134 0.02% 5,342,169
2018-09-14 2018-09-12 22.463 230,292 -5,489 0.02% 5,173,127
2018-09-13 2018-09-11 22.824 235,781 -12,198 0.02% 5,381,480
2018-09-12 2018-09-10 22.726 247,979 +60,988 0.02% 5,635,492
2018-09-11 2018-09-07 23.742 186,991 -1,524 0.01% 4,439,591
2018-09-10 2018-09-06 23.677 188,515 -4,574 0.01% 4,463,410
2018-09-07 2018-09-05 23.578 193,089 +5,793 0.01% 4,552,711
2018-09-05 2018-09-03 24.759 187,296 +41,472 0.01% 4,637,235
2018-09-04 2018-08-31 24.136 145,824 -6,098 0.01% 3,519,577
2018-09-03 2018-08-30 23.972 151,922 +914 0.01% 3,641,847
2018-08-30 2018-08-28 24.300 151,008 +6,099 0.01% 3,669,457
2018-08-29 2018-08-27 24.234 144,909 -7,928 0.01% 3,511,749
2018-08-27 2018-08-23 23.447 152,837 -6,099 0.01% 3,583,589
2018-08-24 2018-08-22 23.250 158,936 +32,324 0.01% 3,695,321
2018-08-17 2018-08-15 21.840 126,612 +610 0.01% 2,765,240
2018-08-13 2018-08-09 23.218 126,002 +6,098 0.01% 2,925,462
2018-08-09 2018-08-07 22.890 119,904 -304 0.01% 2,744,560
2018-08-07 2018-08-03 22.857 120,208 -1,830 0.01% 2,747,577
2018-07-30 2018-07-26 24.660 122,038 -610 0.01% 3,009,516
2018-07-19 2018-07-17 24.398 122,648 +1,830 0.01% 2,992,382
2018-07-18 2018-07-16 24.529 120,818 +610 0.01% 2,963,582
2018-07-17 2018-07-13 24.923 120,208 -1,830 0.01% 2,995,923
2018-07-16 2018-07-12 24.562 122,038 +1,830 0.01% 2,997,510
2018-07-12 2018-07-10 24.759 120,208 -3,050 0.01% 2,976,213
2018-07-10 2018-07-06 23.972 123,258 +1,220 0.01% 2,954,719
2018-07-09 2018-07-05 23.808 122,038 -186 0.01% 2,905,463
2018-07-06 2018-07-04 24.562 122,224 -610 0.01% 3,002,078
2018-07-05 2018-07-03 24.956 122,834 +610 0.01% 3,065,399
2018-07-03 2018-06-28 25.644 122,224 -12,198 0.01% 3,134,346
2018-06-27 2018-06-25 26.399 134,422 -12,197 0.01% 3,548,542
2018-06-26 2018-06-22 26.694 146,619 -24,091 0.01% 3,913,797
2018-06-25 2018-06-21 26.202 170,710 -13,722 0.01% 4,472,903
2018-06-22 2018-06-20 26.628 184,432 +1,457 0.01% 4,911,069
2018-06-21 2018-06-19 27.022 182,975 +1,830 0.01% 4,944,275
2018-06-14 2018-06-12 28.268 181,145 -6,709 0.01% 5,120,558
2018-06-12 2018-06-08 27.645 187,854 +610 0.02% 5,193,160
2018-06-08 2018-06-06 28.727 187,244 -6,099 0.02% 5,378,928
2018-06-07 2018-06-05 28.694 193,343 -6,708 0.02% 5,547,792
2018-06-05 2018-06-01 27.907 200,051 +13,417 0.02% 5,582,825
2018-05-30 2018-05-28 29.055 186,634 +6,099 0.02% 5,422,608
2018-05-29 2018-05-25 28.366 180,535 -3,049 0.01% 5,121,076
2018-05-28 2018-05-24 28.268 183,584 -12,198 0.01% 5,189,503
2018-05-25 2018-05-23 28.333 195,782 -50,010 0.02% 5,547,154
2018-05-23 2018-05-18 27.087 245,792 +1,829 0.02% 6,657,811
2018-05-21 2018-05-17 30.498 243,963 +610 0.02% 7,440,487
2018-05-18 2018-05-16 30.603 243,353 +13,874 0.02% 7,447,271
2018-05-17 2018-05-15 30.429 229,479 +33,357 0.02% 6,982,787
2018-05-15 2018-05-11 30.742 196,122 +28,755 0.02% 6,029,154
2018-05-09 2018-05-07 30.742 167,367 -17,253 0.01% 5,145,172
2018-04-26 2018-04-24 29.386 184,620 -17,253 0.02% 5,425,169
2018-04-12 2018-04-10 29.664 201,873 -5,752 0.02% 5,988,321
2018-04-11 2018-04-09 29.386 207,625 -575 0.02% 6,101,184
2018-04-10 2018-04-06 29.455 208,200 -52,910 0.02% 6,132,562
2018-04-09 2018-04-04 28.829 261,110 +13,228 0.02% 7,527,587
2018-04-06 2018-04-03 29.386 247,882 -1,151 0.02% 7,284,160
2018-04-03 2018-03-28 29.872 249,033 -10,927 0.02% 7,439,228
2018-03-29 2018-03-27 30.046 259,960 -17,253 0.02% 7,810,846
2018-03-27 2018-03-23 28.621 277,213 -863 0.02% 7,933,982
2018-03-26 2018-03-22 29.142 278,076 -17,253 0.02% 8,103,736
2018-03-23 2018-03-21 28.099 295,329 -17,253 0.03% 8,298,417
2018-03-22 2018-03-20 28.099 312,582 -5,752 0.03% 8,783,207
2018-03-20 2018-03-16 27.299 318,334 +5,752 0.03% 8,690,214
2018-03-19 2018-03-15 27.229 312,582 +1,150 0.03% 8,511,449
2018-03-13 2018-03-09 26.986 311,432 +20,129 0.03% 8,404,323
2018-03-07 2018-03-05 27.021 291,303 -5,176 0.02% 7,871,251
2018-03-02 2018-02-28 28.029 296,479 -8,627 0.03% 8,310,110
2018-02-28 2018-02-26 28.099 305,106 -1,725 0.03% 8,573,139
2018-02-27 2018-02-23 28.029 306,831 +16,678 0.03% 8,600,269
2018-02-23 2018-02-21 27.786 290,153 -2,013 0.02% 8,062,164
2018-02-22 2018-02-20 27.751 292,166 -575 0.02% 8,107,937
2018-02-21 2018-02-15 27.056 292,741 +575 0.03% 7,920,287
2018-02-20 2018-02-13 26.221 292,166 -5,751 0.02% 7,660,882
2018-02-14 2018-02-12 25.769 297,917 -2,301 0.03% 7,676,995
2018-02-13 2018-02-09 25.560 300,218 -11,502 0.03% 7,673,647
2018-02-09 2018-02-07 25.943 311,720 +11,502 0.03% 8,086,885
2018-02-08 2018-02-06 26.430 300,218 -36,232 0.03% 7,934,656
2018-02-07 2018-02-05 26.917 336,450 +5,752 0.03% 9,056,060
2018-02-05 2018-02-01 27.334 330,698 +13,227 0.03% 9,039,239
2018-02-02 2018-01-31 27.577 317,471 +10,640 0.03% 8,754,977
2018-02-01 2018-01-30 27.647 306,831 +10,352 0.03% 8,482,896
2018-01-31 2018-01-29 28.203 296,479 -11,503 0.03% 8,361,661
2018-01-30 2018-01-26 28.447 307,982 -25,880 0.03% 8,761,055
2018-01-29 2018-01-25 27.473 333,862 -2,875 0.03% 9,172,165
2018-01-26 2018-01-24 27.960 336,737 -585 0.03% 9,415,094
2018-01-25 2018-01-23 27.716 337,322 +7,476 0.03% 9,349,336
2018-01-24 2018-01-22 27.612 329,846 -2,875 0.03% 9,107,716
2018-01-23 2018-01-19 26.951 332,721 -8,627 0.03% 8,967,259
2018-01-22 2018-01-18 26.847 341,348 -2,300 0.03% 9,164,155
2018-01-19 2018-01-17 26.604 343,648 +13,515 0.03% 9,142,249
2018-01-17 2018-01-15 27.056 330,133 -5,464 0.03% 8,931,951
2018-01-15 2018-01-11 27.438 335,597 -3,450 0.03% 9,208,160
2018-01-12 2018-01-10 27.716 339,047 -5,751 0.03% 9,397,147
2018-01-10 2018-01-08 26.951 344,798 -576 0.03% 9,292,749
2018-01-09 2018-01-05 27.229 345,374 +17,254 0.03% 9,404,359
2018-01-08 2018-01-04 27.195 328,120 -575 0.03% 8,923,130
2018-01-05 2018-01-03 26.882 328,695 +28,755 0.03% 8,835,891
2018-01-03 2017-12-29 25.873 299,940 -13,227 0.03% 7,760,418
2017-12-29 2017-12-27 25.804 313,167 +575 0.03% 8,080,862
2017-12-28 2017-12-22 25.456 312,592 +17,253 0.03% 7,957,318
2017-12-22 2017-12-20 24.760 295,339 -2,300 0.03% 7,312,714
2017-12-18 2017-12-14 24.030 297,639 +11,502 0.03% 7,152,299
2017-12-14 2017-12-12 23.821 286,137 +2,013 0.02% 6,816,201
2017-12-13 2017-12-11 24.134 284,124 +1,725 0.02% 6,857,174
2017-12-11 2017-12-07 24.100 282,399 -4,026 0.02% 6,805,721
2017-12-08 2017-12-06 24.169 286,425 +8,052 0.02% 6,922,668
2017-12-05 2017-12-01 24.621 278,373 +5,751 0.02% 6,853,906
2017-11-23 2017-11-21 25.282 272,622 +11,502 0.02% 6,892,441
2017-11-22 2017-11-20 25.282 261,120 +5,751 0.02% 6,601,647
2017-11-20 2017-11-16 25.560 255,369 +1,151 0.02% 6,527,296
2017-11-14 2017-11-10 25.456 254,218 -575 0.02% 6,471,354
2017-11-13 2017-11-09 25.560 254,793 +5,751 0.02% 6,512,573
2017-11-08 2017-11-06 26.047 249,042 -11,503 0.02% 6,486,825
2017-11-06 2017-11-02 25.804 260,545 -1,725 0.02% 6,723,020
2017-11-03 2017-11-01 26.047 262,270 +12,077 0.02% 6,831,376
2017-11-02 2017-10-31 25.908 250,193 +576 0.02% 6,482,003
2017-11-01 2017-10-30 26.186 249,617 +11,502 0.02% 6,536,525
2017-10-27 2017-10-25 26.777 238,115 +1,725 0.02% 6,376,102
2017-10-26 2017-10-24 26.395 236,390 +5,751 0.02% 6,239,484
2017-10-25 2017-10-23 26.812 230,639 +5,751 0.02% 6,183,935
2017-10-24 2017-10-20 26.847 224,888 +6,327 0.02% 6,037,559
2017-10-23 2017-10-19 26.812 218,561 -6,039 0.02% 5,860,097
2017-10-19 2017-10-17 27.577 224,600 -3,471 0.02% 6,193,850
2017-10-16 2017-10-12 27.090 228,071 -5,752 0.02% 6,178,532
2017-10-12 2017-10-10 27.542 233,823 +5,752 0.02% 6,440,064
2017-10-11 2017-10-09 27.195 228,071 +10,352 0.02% 6,202,326
2017-10-10 2017-10-06 27.195 217,719 -13,516 0.02% 5,920,806
2017-10-09 2017-10-04 26.604 231,235 -3,450 0.02% 6,151,666
2017-10-06 2017-10-03 26.569 234,685 +13,802 0.02% 6,235,287
2017-10-04 2017-09-29 25.525 220,883 +14,666 0.02% 5,638,144
2017-10-03 2017-09-28 26.221 206,217 -6,902 0.02% 5,407,214
2017-09-29 2017-09-27 25.873 213,119 -6,215 0.02% 5,514,078
2017-09-27 2017-09-25 25.560 219,334 -6,614 0.02% 5,606,232
2017-09-22 2017-09-20 25.699 225,948 -5,751 0.02% 5,806,718
2017-09-20 2017-09-18 25.595 231,699 -5,751 0.02% 5,930,342
2017-09-18 2017-09-14 25.317 237,450 +5,751 0.02% 6,011,479
2017-09-08 2017-09-06 24.482 231,699 +5,751 0.02% 5,672,501
2017-09-05 2017-09-01 24.795 225,948 -11,215 0.02% 5,602,422
2017-08-30 2017-08-28 25.282 237,163 -575 0.02% 5,995,965
2017-08-29 2017-08-25 25.908 237,738 -5,751 0.02% 6,159,318
2017-08-28 2017-08-24 25.525 243,489 -8,052 0.02% 6,215,172
2017-08-11 2017-08-09 24.691 251,541 -575 0.02% 6,210,762
2017-08-10 2017-08-08 24.934 252,116 -2,300 0.02% 6,286,332
2017-08-09 2017-08-07 24.308 254,416 +575 0.02% 6,184,426
2017-08-08 2017-08-04 24.517 253,841 -17,541 0.02% 6,223,414
2017-08-04 2017-08-02 23.091 271,382 +5,751 0.02% 6,266,527
2017-08-03 2017-08-01 22.952 265,631 +11,502 0.02% 6,096,779
2017-07-31 2017-07-27 23.161 254,129 +5,751 0.02% 5,885,810
2017-07-17 2017-07-13 23.648 248,378 +5,752 0.02% 5,873,538
2017-07-14 2017-07-12 23.578 242,626 +8,626 0.02% 5,720,643
2017-07-13 2017-07-11 23.752 234,000 +5,751 0.02% 5,557,946
2017-07-11 2017-07-07 23.787 228,249 +2,876 0.02% 5,429,287
2017-07-10 2017-07-06 23.995 225,373 -2,082 0.02% 5,407,901
2017-07-07 2017-07-05 24.030 227,455 -17,253 0.02% 5,465,769
2017-07-04 2017-06-30 24.900 244,708 +1,150 0.02% 6,093,109
2017-06-30 2017-06-28 25.178 243,558 -2,876 0.02% 6,132,234
2017-06-26 2017-06-22 24.656 246,434 -5,751 0.02% 6,076,096
2017-06-23 2017-06-21 24.900 252,185 +10,417 0.02% 6,279,283
2017-06-22 2017-06-20 24.378 241,768 -2,875 0.02% 5,893,789
2017-06-16 2017-06-14 23.926 244,643 -1,151 0.02% 5,853,276
2017-06-14 2017-06-12 23.543 245,794 -1,150 0.02% 5,786,790
2017-06-12 2017-06-08 24.065 246,944 -11,502 0.02% 5,942,680
2017-06-06 2017-06-02 22.709 258,446 -2,876 0.02% 5,868,955
2017-06-05 2017-06-01 22.048 261,322 -2,682 0.02% 5,761,599
2017-05-31 2017-05-26 21.874 264,004 +5,751 0.02% 5,774,826
2017-05-19 2017-05-17 23.799 258,253 +8,439 0.02% 6,146,227
2017-05-16 2017-05-12 23.727 249,814 -172,460 0.02% 5,927,424
2017-05-10 2017-05-08 23.512 422,274 -1,112 0.04% 9,928,356
2017-05-09 2017-05-05 23.044 423,386 +1,112 0.04% 9,756,629
2017-05-05 2017-05-02 23.691 422,274 +11,127 0.04% 10,004,261
2017-04-28 2017-04-26 23.512 411,147 +11,126 0.04% 9,666,742
2017-04-27 2017-04-25 24.051 400,021 -5,563 0.04% 9,620,866
2017-04-25 2017-04-21 23.691 405,584 -11,683 0.04% 9,608,852
2017-04-18 2017-04-12 23.368 417,267 +13,908 0.04% 9,750,630
2017-04-13 2017-04-11 22.433 403,359 +6,120 0.04% 9,048,604
2017-04-12 2017-04-10 22.685 397,239 -5,563 0.04% 9,011,280
2017-04-07 2017-04-05 22.289 402,802 +5,563 0.04% 8,978,185
2017-04-05 2017-03-31 22.900 397,239 -2,782 0.04% 9,096,966
2017-04-03 2017-03-30 22.793 400,021 -29,763 0.04% 9,117,532
2017-03-31 2017-03-29 20.779 429,784 +11,126 0.04% 8,930,656
2017-03-29 2017-03-27 20.456 418,658 -1,669 0.04% 8,564,005
2017-03-28 2017-03-24 21.031 420,327 -4,450 0.04% 8,839,922
2017-03-27 2017-03-23 21.031 424,777 -4,172 0.04% 8,933,510
2017-03-24 2017-03-22 20.887 428,949 +11,126 0.04% 8,959,568
2017-03-23 2017-03-21 21.139 417,823 +9,457 0.04% 8,832,323
2017-03-22 2017-03-20 20.959 408,366 -1,112 0.04% 8,559,007
2017-03-20 2017-03-16 21.067 409,478 -5,563 0.04% 8,626,477
2017-03-16 2017-03-14 20.348 415,041 +6,119 0.04% 8,445,254
2017-03-15 2017-03-13 20.348 408,922 +7,789 0.04% 8,320,744
2017-03-10 2017-03-08 20.204 401,133 -2,782 0.04% 8,104,570
2017-03-08 2017-03-06 19.988 403,915 +11,126 0.04% 8,073,652
2017-03-07 2017-03-03 19.988 392,789 +5,564 0.04% 7,851,260
2017-03-06 2017-03-02 20.168 387,225 -6,676 0.04% 7,809,649
2017-03-03 2017-03-01 20.168 393,901 +1,669 0.04% 7,944,292
2017-03-02 2017-02-28 19.988 392,232 -22,253 0.04% 7,840,127
2017-03-01 2017-02-27 20.024 414,485 +17,246 0.04% 8,299,832
2017-02-28 2017-02-24 20.420 397,239 +556 0.04% 8,111,580
2017-02-27 2017-02-23 20.600 396,683 +12,239 0.04% 8,171,532
2017-02-23 2017-02-21 20.168 384,444 +7,510 0.04% 7,753,561
2017-02-21 2017-02-17 20.456 376,934 -1,669 0.03% 7,710,505
2017-02-20 2017-02-16 20.672 378,603 +2,782 0.03% 7,826,312
2017-02-16 2017-02-14 20.600 375,821 +2,225 0.03% 7,741,782
2017-02-15 2017-02-13 20.672 373,596 +5,007 0.03% 7,722,810
2017-02-14 2017-02-10 20.672 368,589 +5,563 0.03% 7,619,307
2017-02-13 2017-02-09 20.600 363,026 -2,781 0.03% 7,478,209
2017-02-10 2017-02-08 20.276 365,807 +13,908 0.03% 7,417,138
2017-02-08 2017-02-06 20.168 351,899 -11,127 0.03% 7,097,186
2017-02-07 2017-02-03 19.917 363,026 +5,564 0.03% 7,230,241
2017-02-06 2017-02-02 19.953 357,462 +5,563 0.03% 7,132,276
2017-02-02 2017-01-27 20.096 351,899 +5,563 0.03% 7,071,884
2017-01-26 2017-01-24 20.132 346,336 -5,563 0.03% 6,972,539
2017-01-25 2017-01-23 20.096 351,899 +5,563 0.03% 7,071,884
2017-01-23 2017-01-19 20.060 346,336 +2,782 0.03% 6,947,637
2017-01-20 2017-01-18 20.240 343,554 -5,564 0.03% 6,953,583
2017-01-19 2017-01-17 19.953 349,118 +2,782 0.03% 6,965,792
2017-01-18 2017-01-16 20.024 346,336 +2,782 0.03% 6,935,186
2017-01-17 2017-01-13 20.096 343,554 +13,629 0.03% 6,904,180
2017-01-16 2017-01-12 20.204 329,925 -15,576 0.03% 6,665,869
2017-01-13 2017-01-11 20.204 345,501 +15,576 0.03% 6,980,570
2017-01-12 2017-01-10 20.096 329,925 +15,021 0.03% 6,630,287
2017-01-11 2017-01-09 20.168 314,904 +8,901 0.03% 6,351,061
2017-01-10 2017-01-06 20.168 306,003 +8,901 0.03% 6,171,544
2016-12-28 2016-12-22 20.600 297,102 -10,013 0.03% 6,120,198
2016-12-23 2016-12-21 20.708 307,115 -16,690 0.03% 6,359,585
2016-12-16 2016-12-14 20.636 323,805 -2,782 0.03% 6,681,911
2016-12-15 2016-12-13 20.564 326,587 -5,563 0.03% 6,715,838
2016-12-13 2016-12-09 20.492 332,150 +11,127 0.03% 6,806,352
2016-12-12 2016-12-08 20.564 321,023 -9,458 0.03% 6,601,421
2016-12-09 2016-12-07 20.096 330,481 +5,563 0.03% 6,641,460
2016-12-08 2016-12-06 19.809 324,918 +12,239 0.03% 6,436,216
2016-12-07 2016-12-05 19.953 312,679 +7,789 0.03% 6,238,741
2016-12-06 2016-12-02 20.096 304,890 +2,225 0.03% 6,127,175
2016-12-05 2016-12-01 20.384 302,665 +2,782 0.03% 6,169,508
2016-12-01 2016-11-29 20.384 299,883 +10,014 0.03% 6,112,800
2016-11-30 2016-11-28 20.492 289,869 +5,563 0.03% 5,939,938
2016-11-21 2016-11-17 20.815 284,306 +5,563 0.03% 5,917,930
2016-11-18 2016-11-16 20.815 278,743 +5,563 0.03% 5,802,135
2016-11-17 2016-11-15 20.923 273,180 +11,127 0.03% 5,715,802
2016-11-16 2016-11-14 20.887 262,053 -49,513 0.02% 5,473,568
2016-11-04 2016-11-02 21.175 311,566 +556 0.03% 6,597,367
2016-11-02 2016-10-31 21.570 311,010 +5,564 0.03% 6,708,584
2016-10-28 2016-10-26 22.110 305,446 +5,006 0.03% 6,753,281
2016-10-27 2016-10-25 22.325 300,440 -5,006 0.03% 6,707,406
2016-10-25 2016-10-20 22.002 305,446 +5,563 0.03% 6,720,338
2016-10-18 2016-10-14 22.325 299,883 +15,577 0.03% 6,694,971
2016-10-17 2016-10-13 22.325 284,306 -10,014 0.03% 6,347,210
2016-10-14 2016-10-12 22.505 294,320 +5,563 0.03% 6,623,680
2016-10-13 2016-10-11 22.829 288,757 -5,563 0.03% 6,591,914
2016-10-07 2016-10-05 22.829 294,320 +22,253 0.03% 6,718,909
2016-10-04 2016-09-30 23.116 272,067 +11,126 0.02% 6,289,152
2016-09-30 2016-09-28 23.152 260,941 +16,690 0.02% 6,041,342
2016-09-28 2016-09-26 23.008 244,251 -10,848 0.02% 5,619,809
2016-09-19 2016-09-14 22.541 255,099 -1,113 0.02% 5,750,182
2016-09-15 2016-09-13 22.577 256,212 -835 0.02% 5,784,481
2016-09-12 2016-09-08 23.368 257,047 +5,564 0.02% 6,006,634
2016-09-09 2016-09-07 23.008 251,483 +834 0.02% 5,786,206
2016-09-05 2016-09-01 22.793 250,649 -11,126 0.02% 5,712,951
2016-09-02 2016-08-31 22.397 261,775 -16,690 0.02% 5,863,021
2016-09-01 2016-08-30 22.253 278,465 -5,563 0.03% 6,196,786
2016-08-31 2016-08-29 21.894 284,028 -5,563 0.03% 6,218,472
2016-08-30 2016-08-26 21.966 289,591 -2,782 0.03% 6,361,090
2016-08-29 2016-08-25 21.139 292,373 -1,669 0.03% 6,180,447
2016-08-26 2016-08-24 21.283 294,042 -11,404 0.03% 6,258,011
2016-08-24 2016-08-22 21.103 305,446 +5,563 0.03% 6,445,815
2016-08-17 2016-08-15 21.175 299,883 -2,782 0.03% 6,349,981
2016-08-16 2016-08-12 20.923 302,665 -13,908 0.03% 6,332,722
2016-08-15 2016-08-11 20.420 316,573 -5,563 0.03% 6,464,389
2016-08-12 2016-08-10 20.024 322,136 +5,007 0.03% 6,450,594
2016-08-11 2016-08-09 20.492 317,129 +5,563 0.03% 6,498,544
2016-08-10 2016-08-08 20.420 311,566 +5,563 0.03% 6,362,146
2016-08-09 2016-08-05 20.240 306,003 -1,112 0.03% 6,193,546
2016-08-08 2016-08-04 20.096 307,115 +1,112 0.03% 6,171,889
2016-08-04 2016-08-01 20.204 306,003 +8,345 0.03% 6,182,545
2016-08-03 2016-07-29 20.276 297,658 +1,669 0.03% 6,035,343
2016-08-01 2016-07-28 20.600 295,989 -3,338 0.03% 6,097,270
2016-07-29 2016-07-27 20.636 299,327 -2,782 0.03% 6,176,793
2016-07-27 2016-07-25 20.528 302,109 -4,450 0.03% 6,201,618
2016-07-26 2016-07-22 20.456 306,559 +5,007 0.03% 6,270,925
2016-07-25 2016-07-21 20.276 301,552 -1,113 0.03% 6,114,298
2016-07-21 2016-07-19 19.773 302,665 +11,127 0.03% 5,984,531
2016-07-18 2016-07-14 19.845 291,538 +2,781 0.03% 5,785,482
2016-07-15 2016-07-13 19.593 288,757 +2,782 0.03% 5,657,627
2016-07-14 2016-07-12 19.521 285,975 -1,113 0.03% 5,582,557
2016-07-11 2016-07-07 19.521 287,088 +8,345 0.03% 5,604,284
2016-07-07 2016-07-05 19.881 278,743 -1,391 0.03% 5,541,590
2016-07-06 2016-07-04 20.096 280,134 -4,390 0.03% 5,629,669
2016-07-05 2016-06-30 20.132 284,524 -1,669 0.03% 5,728,121
2016-07-04 2016-06-29 20.096 286,193 -2,781 0.03% 5,751,433
2016-06-30 2016-06-28 19.953 288,974 +2,781 0.03% 5,765,766
2016-06-29 2016-06-27 20.204 286,193 +4,451 0.03% 5,782,300
2016-06-28 2016-06-24 19.665 281,742 +5,285 0.03% 5,540,439
2016-06-24 2016-06-22 20.528 276,457 +2,225 0.03% 5,675,040
2016-06-22 2016-06-20 20.851 274,232 +1,388 0.03% 5,718,095
2016-06-20 2016-06-16 20.923 272,844 -8,902 0.03% 5,708,771
2016-06-15 2016-06-13 20.959 281,746 -11,126 0.03% 5,905,159
2016-06-10 2016-06-07 21.966 292,872 -11,126 0.03% 6,433,160
2016-06-08 2016-06-06 21.570 303,998 -2,782 0.03% 6,557,333
2016-06-07 2016-06-03 21.103 306,780 -2,782 0.03% 6,473,966
2016-06-02 2016-05-31 21.211 309,562 +11,127 0.03% 6,566,061
2016-05-31 2016-05-27 20.708 298,435 +33,379 0.03% 6,179,844
2016-05-18 2016-05-16 22.652 265,056 -1,669 0.03% 6,003,966
2016-05-17 2016-05-13 22.577 266,725 +11,040 0.03% 6,021,766
2016-05-16 2016-05-12 23.552 255,685 -2,666 0.03% 6,021,831
2016-05-13 2016-05-11 23.252 258,351 +7,999 0.03% 6,007,108
2016-05-12 2016-05-10 23.439 250,352 -65,862 0.02% 5,868,062
2016-05-11 2016-05-09 23.402 316,214 +7,200 0.03% 7,399,959
2016-05-06 2016-05-04 24.114 309,014 +2,666 0.03% 7,451,655
2016-05-05 2016-05-03 24.114 306,348 -5,333 0.03% 7,387,367
2016-05-03 2016-04-28 23.589 311,681 +6,133 0.03% 7,352,324
2016-04-22 2016-04-20 24.039 305,548 -2,666 0.03% 7,345,157
2016-04-20 2016-04-18 23.927 308,214 +2,133 0.03% 7,374,570
2016-04-15 2016-04-13 24.002 306,081 +4,266 0.03% 7,346,492
2016-04-11 2016-04-07 23.814 301,815 +1,600 0.03% 7,187,505
2016-04-07 2016-04-05 23.927 300,215 -2,666 0.03% 7,183,179
2016-04-06 2016-04-01 23.477 302,881 +5,333 0.03% 7,110,661
2016-04-05 2016-03-31 23.589 297,548 +2,666 0.03% 7,018,937
2016-04-01 2016-03-30 23.664 294,882 +3,466 0.03% 6,978,165
2016-03-31 2016-03-29 23.139 291,416 -5,333 0.03% 6,743,140
2016-03-30 2016-03-24 22.914 296,749 +15,999 0.03% 6,799,768
2016-03-29 2016-03-23 23.214 280,750 +26,665 0.03% 6,517,395
2016-03-24 2016-03-22 23.214 254,085 +4,000 0.03% 5,898,388
2016-03-17 2016-03-15 23.402 250,085 -1,067 0.02% 5,852,425
2016-03-16 2016-03-14 23.552 251,152 -13,332 0.02% 5,915,070
2016-03-15 2016-03-11 22.764 264,484 +10,666 0.03% 6,020,766
2016-03-14 2016-03-10 22.502 253,818 +18,665 0.03% 5,711,331
2016-03-11 2016-03-09 22.877 235,153 -2,667 0.02% 5,379,526
2016-03-10 2016-03-08 22.952 237,820 -5,333 0.02% 5,458,376
2016-03-09 2016-03-07 23.439 243,153 -4,266 0.02% 5,699,323
2016-03-08 2016-03-04 23.102 247,419 +9,599 0.02% 5,715,805
2016-03-07 2016-03-03 23.327 237,820 +2,667 0.02% 5,547,565
2016-03-04 2016-03-02 23.289 235,153 -5,333 0.02% 5,476,534
2016-02-29 2016-02-25 21.939 240,486 +2,666 0.02% 5,276,055
2016-02-25 2016-02-23 22.952 237,820 -2,666 0.02% 5,458,376
2016-02-24 2016-02-22 23.027 240,486 -5,333 0.02% 5,537,603
2016-02-23 2016-02-19 22.839 245,819 +2,666 0.02% 5,614,310
2016-02-19 2016-02-17 22.464 243,153 -2,666 0.02% 5,462,231
2016-02-18 2016-02-16 22.764 245,819 -1,600 0.02% 5,595,872
2016-02-17 2016-02-15 22.164 247,419 +5,333 0.02% 5,483,832
2016-02-16 2016-02-12 21.902 242,086 -2,133 0.02% 5,302,079
2016-02-05 2016-02-03 22.839 244,219 -5,333 0.02% 5,577,767
2016-02-02 2016-01-29 22.689 249,552 +5,333 0.02% 5,662,133
2016-01-29 2016-01-27 22.764 244,219 +2,666 0.02% 5,559,449
2016-01-26 2016-01-22 23.402 241,553 +7,466 0.02% 5,652,762
2016-01-25 2016-01-21 23.102 234,087 -2,666 0.02% 5,407,813
2016-01-13 2016-01-11 22.802 236,753 -533 0.02% 5,398,371
2016-01-11 2016-01-07 24.939 237,286 -1,067 0.02% 5,917,761
2016-01-06 2016-01-04 26.327 238,353 -533 0.02% 6,275,110
2016-01-05 2015-12-31 26.890 238,886 +533 0.02% 6,423,526
2016-01-04 2015-12-29 26.627 238,353 -4,266 0.02% 6,346,622
2015-12-29 2015-12-24 26.177 242,619 -5,866 0.02% 6,351,026
2015-12-21 2015-12-17 25.914 248,485 -39,997 0.02% 6,439,347
2015-12-17 2015-12-15 25.014 288,482 -5,333 0.03% 7,216,194
2015-12-16 2015-12-14 24.789 293,815 +2,666 0.03% 7,283,482
2015-12-11 2015-12-09 24.827 291,149 -1,600 0.03% 7,228,313
2015-12-09 2015-12-07 25.089 292,749 -5,333 0.03% 7,344,888
2015-12-07 2015-12-03 24.264 298,082 -4,266 0.03% 7,232,754
2015-12-01 2015-11-27 23.927 302,348 +5,333 0.03% 7,234,215
2015-11-26 2015-11-24 24.714 297,015 +2,933 0.03% 7,340,530
2015-11-25 2015-11-23 24.827 294,082 -15,999 0.03% 7,301,130
2015-11-24 2015-11-20 24.152 310,081 +7,733 0.03% 7,489,014
2015-11-20 2015-11-18 23.814 302,348 +9,066 0.03% 7,200,198
2015-11-19 2015-11-17 24.377 293,282 -10,399 0.03% 7,149,282
2015-11-16 2015-11-12 23.664 303,681 +4,266 0.03% 7,186,387
2015-11-12 2015-11-10 23.402 299,415 +5,333 0.03% 7,006,833
2015-11-10 2015-11-06 23.477 294,082 -5,333 0.03% 6,904,090
2015-11-06 2015-11-04 23.777 299,415 -533 0.03% 7,119,122
2015-11-03 2015-10-30 22.164 299,948 +2,666 0.03% 6,648,093
2015-11-02 2015-10-29 22.389 297,282 +1,067 0.03% 6,655,897
2015-10-23 2015-10-20 23.139 296,215 -1,600 0.03% 6,854,185
2015-10-20 2015-10-16 23.027 297,815 +1,066 0.03% 6,857,701
2015-10-16 2015-10-14 22.839 296,749 -1,599 0.03% 6,777,510
2015-10-12 2015-10-08 22.202 298,348 -5,333 0.03% 6,623,819
2015-10-08 2015-10-06 21.902 303,681 +5,333 0.03% 6,651,110
2015-10-07 2015-10-05 20.889 298,348 -800 0.03% 6,232,208
2015-10-06 2015-10-02 20.627 299,148 -800 0.03% 6,170,387
2015-10-02 2015-09-29 19.651 299,948 -800 0.03% 5,894,418
2015-09-29 2015-09-24 19.989 300,748 -15,999 0.03% 6,011,649
2015-09-25 2015-09-23 19.764 316,747 +18,932 0.03% 6,260,179
2015-09-24 2015-09-22 20.439 297,815 -8,000 0.03% 6,087,048
2015-09-23 2015-09-21 20.439 305,815 +2,667 0.03% 6,250,560
2015-09-22 2015-09-18 20.289 303,148 +10,133 0.03% 6,150,573
2015-09-18 2015-09-16 20.402 293,015 +5,332 0.03% 5,977,952
2015-09-15 2015-09-11 20.514 287,683 +5,333 0.03% 5,901,537
2015-09-11 2015-09-09 20.927 282,350 -9,599 0.03% 5,908,614
2015-09-09 2015-09-07 18.733 291,949 +5,333 0.03% 5,468,977
2015-09-08 2015-09-04 18.676 286,616 +7,999 0.03% 5,352,953
2015-09-07 2015-09-02 19.164 278,617 +13,333 0.03% 5,339,396
2015-09-02 2015-08-31 20.101 265,284 +4,266 0.03% 5,332,606
2015-08-31 2015-08-27 21.114 261,018 -8,533 0.03% 5,511,153
2015-08-28 2015-08-26 19.164 269,551 +534 0.03% 5,165,656
2015-08-27 2015-08-25 19.614 269,017 -534 0.03% 5,276,489
2015-08-26 2015-08-24 19.051 269,551 +9,866 0.03% 5,135,329
2015-08-25 2015-08-21 21.639 259,685 -2,666 0.03% 5,619,353
2015-08-21 2015-08-19 22.689 262,351 -2,667 0.03% 5,952,532
2015-08-17 2015-08-13 23.552 265,018 +5,333 0.03% 6,241,639
2015-08-14 2015-08-12 23.177 259,685 +9,066 0.03% 6,018,648
2015-08-13 2015-08-11 24.189 250,619 +1,600 0.02% 6,062,299
2015-08-12 2015-08-10 25.014 249,019 -2,666 0.02% 6,229,052
2015-08-11 2015-08-07 24.039 251,685 -4,267 0.02% 6,050,329
2015-08-10 2015-08-06 23.739 255,952 +3,200 0.03% 6,076,113
2015-08-07 2015-08-05 24.002 252,752 +3,467 0.02% 6,066,500
2015-08-06 2015-08-04 24.152 249,285 +5,333 0.02% 6,020,681
2015-08-05 2015-08-03 24.639 243,952 -7,733 0.02% 6,010,815
2015-08-04 2015-07-31 24.114 251,685 +1,600 0.02% 6,069,207
2015-07-31 2015-07-29 24.977 250,085 -10,666 0.02% 6,246,338
2015-07-30 2015-07-28 24.152 260,751 +2,666 0.03% 6,297,606
2015-07-29 2015-07-27 24.414 258,085 +3,316 0.03% 6,300,970
2015-07-28 2015-07-24 25.689 254,769 -6,133 0.03% 6,544,866
2015-07-27 2015-07-23 25.802 260,902 -18,665 0.03% 6,731,773
2015-07-23 2015-07-21 25.877 279,567 -5,333 0.03% 7,234,335
2015-07-22 2015-07-20 26.064 284,900 -5,333 0.03% 7,425,760
2015-07-21 2015-07-17 25.689 290,233 -9,599 0.03% 7,455,916
2015-07-20 2015-07-16 25.464 299,832 +4,800 0.03% 7,635,041
2015-07-17 2015-07-15 24.902 295,032 -1,334 0.03% 7,346,844
2015-07-16 2015-07-14 25.502 296,366 +1,600 0.03% 7,557,896
2015-07-15 2015-07-13 24.752 294,766 -7,999 0.03% 7,296,002
2015-07-14 2015-07-10 24.264 302,765 -13,866 0.03% 7,346,383
2015-07-13 2015-07-09 22.239 316,631 -6,133 0.03% 7,041,607
2015-07-10 2015-07-08 19.126 322,764 +3,733 0.03% 6,173,322
2015-07-09 2015-07-07 21.077 319,031 +14,133 0.03% 6,724,079
2015-07-08 2015-07-06 22.802 304,898 +7,732 0.03% 6,952,193
2015-07-03 2015-06-30 25.389 297,166 +10,666 0.03% 7,544,864
2015-07-02 2015-06-29 24.977 286,500 +3,200 0.03% 7,155,871
2015-06-30 2015-06-26 26.327 283,300 +11,733 0.03% 7,458,428
2015-06-26 2015-06-24 27.190 271,567 -18,666 0.03% 7,383,778
2015-06-25 2015-06-23 26.327 290,233 +800 0.03% 7,640,953
2015-06-24 2015-06-22 26.252 289,433 -533 0.03% 7,598,183
2015-06-23 2015-06-19 25.952 289,966 +613 0.03% 7,525,179
2015-06-22 2015-06-18 26.402 289,353 -14,399 0.03% 7,639,489
2015-06-17 2015-06-15 25.052 303,752 -5,333 0.03% 7,609,555
2015-06-16 2015-06-12 25.389 309,085 +1,600 0.03% 7,847,480
2015-06-15 2015-06-11 24.414 307,485 -10,666 0.03% 7,507,037
2015-06-12 2015-06-10 23.964 318,151 -1,600 0.03% 7,624,262
2015-06-11 2015-06-09 23.777 319,751 -3,733 0.03% 7,602,647
2015-06-10 2015-06-08 24.789 323,484 +10,666 0.03% 8,018,957
2015-06-09 2015-06-05 25.089 312,818 +1,600 0.03% 7,848,407
2015-06-08 2015-06-04 25.427 311,218 -14,932 0.03% 7,913,307
2015-06-05 2015-06-03 24.939 326,150 -800 0.03% 8,133,972
2015-06-04 2015-06-02 25.389 326,950 +12,266 0.03% 8,301,062
2015-06-03 2015-06-01 26.252 314,684 +3,466 0.03% 8,261,071
2015-06-02 2015-05-29 25.914 311,218 -1,866 0.03% 8,065,038
2015-05-29 2015-05-27 26.552 313,084 +1,066 0.03% 8,313,000
2015-05-28 2015-05-26 26.477 312,018 -10,932 0.03% 8,261,292
2015-05-27 2015-05-22 25.764 322,950 -4,267 0.03% 8,320,620
2015-05-26 2015-05-21 25.127 327,217 -5,066 0.03% 8,221,940
2015-05-22 2015-05-20 25.464 332,283 +1,600 0.03% 8,461,387
2015-05-21 2015-05-19 25.614 330,683 -10,666 0.03% 8,470,250
2015-05-20 2015-05-18 27.021 341,349 +9,866 0.03% 9,223,736
2015-05-19 2015-05-15 26.634 331,483 +48,479 0.03% 8,828,633
2015-05-18 2015-05-14 26.556 283,004 +9,286 0.03% 7,515,513
2015-05-15 2015-05-13 26.479 273,718 +1,032 0.03% 7,247,689
2015-05-14 2015-05-12 27.836 272,686 +8,254 0.03% 7,590,366
2015-05-13 2015-05-11 27.642 264,432 -21,409 0.03% 7,309,354
2015-05-12 2015-05-08 27.176 285,841 -5,933 0.03% 7,768,157
2015-05-11 2015-05-07 25.975 291,774 +8,512 0.03% 7,578,737
2015-05-08 2015-05-06 26.944 283,262 -9,286 0.03% 7,632,180
2015-05-07 2015-05-05 28.107 292,548 +5,159 0.03% 8,222,627
2015-05-06 2015-05-04 28.805 287,389 +5,372 0.03% 8,278,171
2015-05-05 2015-04-30 28.340 282,017 -9,802 0.03% 7,992,233
2015-05-04 2015-04-29 28.611 291,819 +5,159 0.03% 8,349,210
2015-04-30 2015-04-28 29.231 286,660 +516 0.03% 8,379,419
2015-04-29 2015-04-27 29.735 286,144 -1,032 0.03% 8,508,548
2015-04-28 2015-04-24 28.844 287,176 +36,112 0.03% 8,283,169
2015-04-27 2015-04-23 28.766 251,064 -7,738 0.03% 7,222,105
2015-04-24 2015-04-22 29.037 258,802 -20,635 0.03% 7,514,929
2015-04-23 2015-04-21 27.525 279,437 +7,738 0.03% 7,691,618
2015-04-22 2015-04-20 27.060 271,699 +10,318 0.03% 7,352,227
2015-04-21 2015-04-17 27.642 261,381 +16,508 0.03% 7,225,019
2015-04-20 2015-04-16 28.262 244,873 -8,770 0.03% 6,920,602
2015-04-17 2015-04-15 27.293 253,643 +9,544 0.03% 6,922,628
2015-04-16 2015-04-14 27.874 244,099 +8,512 0.03% 6,804,095
2015-04-15 2015-04-13 29.658 235,587 -104,082 0.02% 6,986,959
2015-04-14 2015-04-10 26.750 339,669 -25,795 0.03% 9,086,162
2015-04-13 2015-04-09 26.052 365,464 -3,095 0.04% 9,521,148
2015-04-10 2015-04-08 25.587 368,559 -101,656 0.04% 9,430,320
2015-04-08 2015-04-01 23.067 470,215 +13,928 0.05% 10,846,482
2015-04-02 2015-03-31 22.679 456,287 +15,477 0.05% 10,348,310
2015-04-01 2015-03-30 23.532 440,810 +40,239 0.05% 10,373,268
2015-03-31 2015-03-27 22.447 400,571 +29,664 0.04% 8,991,529
2015-03-30 2015-03-26 22.253 370,907 +7,222 0.04% 8,253,770
2015-03-27 2015-03-25 22.292 363,685 -25,278 0.04% 8,107,159
2015-03-26 2015-03-24 21.555 388,963 +17,798 0.04% 8,384,140
2015-03-25 2015-03-23 22.292 371,165 +1,805 0.04% 8,273,901
2015-03-24 2015-03-20 20.857 369,360 +2,580 0.04% 7,703,846
2015-03-23 2015-03-19 20.896 366,780 +516 0.04% 7,664,254
2015-03-20 2015-03-18 20.857 366,264 +3,353 0.04% 7,639,272
2015-03-19 2015-03-17 20.431 362,911 +3,353 0.04% 7,414,574
2015-03-17 2015-03-13 20.625 359,558 -1,547 0.04% 7,415,767
2015-03-16 2015-03-12 20.470 361,105 -1,548 0.04% 7,391,675
2015-03-13 2015-03-11 20.353 362,653 +13,413 0.04% 7,381,184
2015-03-12 2015-03-10 20.896 349,240 -15,477 0.04% 7,297,737
2015-03-11 2015-03-09 20.702 364,717 -773 0.04% 7,550,448
2015-03-10 2015-03-06 20.470 365,490 -7,481 0.04% 7,481,435
2015-03-09 2015-03-05 20.237 372,971 -258 0.04% 7,547,811
2015-03-06 2015-03-04 20.198 373,229 +28,116 0.04% 7,538,563
2015-03-05 2015-03-03 20.819 345,113 +5,675 0.04% 7,184,740
2015-03-04 2015-03-02 21.206 339,438 -774 0.03% 7,198,189
2015-03-02 2015-02-26 20.896 340,212 -7,222 0.03% 7,109,087
2015-02-27 2015-02-25 20.431 347,434 +1,547 0.04% 7,098,366
2015-02-25 2015-02-23 20.508 345,887 +1,548 0.04% 7,093,578
2015-02-23 2015-02-16 20.392 344,339 +3,611 0.04% 7,021,783
2015-02-17 2015-02-13 20.625 340,728 +2,322 0.03% 7,027,404
2015-02-12 2015-02-10 20.547 338,406 +2,063 0.03% 6,953,275
2015-02-05 2015-02-03 21.439 336,343 +2,064 0.03% 7,210,792
2015-02-03 2015-01-30 21.671 334,279 -774 0.03% 7,244,299
2015-02-02 2015-01-29 21.710 335,053 -774 0.03% 7,274,062
2015-01-30 2015-01-28 21.516 335,827 -3,353 0.03% 7,225,769
2015-01-29 2015-01-27 21.671 339,180 +3,353 0.03% 7,350,511
2015-01-28 2015-01-26 21.826 335,827 -1,548 0.03% 7,329,924
2015-01-27 2015-01-23 21.633 337,375 -1,805 0.03% 7,298,314
2015-01-26 2015-01-22 21.400 339,180 +516 0.03% 7,258,465
2015-01-23 2015-01-21 21.478 338,664 +774 0.03% 7,273,681
2015-01-22 2015-01-20 21.516 337,890 +1,031 0.03% 7,270,157
2015-01-21 2015-01-19 21.167 336,859 +1,806 0.03% 7,130,439
2015-01-19 2015-01-15 22.059 335,053 +5,159 0.03% 7,390,967
2015-01-14 2015-01-12 22.098 329,894 +6,448 0.03% 7,289,953
2015-01-13 2015-01-09 22.524 323,446 -2,579 0.03% 7,285,400
2015-01-12 2015-01-08 22.524 326,025 -1,290 0.03% 7,343,490
2015-01-09 2015-01-07 22.641 327,315 -9,286 0.03% 7,410,614
2015-01-08 2015-01-06 22.253 336,601 -1,289 0.03% 7,490,361
2015-01-07 2015-01-05 21.943 337,890 -3,870 0.03% 7,414,250
2015-01-06 2015-01-02 21.865 341,760 +4,901 0.04% 7,472,670
2015-01-05 2014-12-31 22.059 336,859 -20,635 0.03% 7,430,805
2014-12-23 2014-12-19 21.982 357,494 -1,806 0.04% 7,858,276
2014-12-22 2014-12-18 21.555 359,300 +258 0.04% 7,744,751
2014-12-19 2014-12-17 21.671 359,042 +13,413 0.04% 7,780,948
2014-12-18 2014-12-16 21.749 345,629 +15,735 0.04% 7,517,068
2014-12-16 2014-12-12 22.447 329,894 -3,869 0.03% 7,405,058
2014-12-15 2014-12-11 22.369 333,763 -2,580 0.03% 7,466,025
2014-12-12 2014-12-10 22.641 336,343 -2,579 0.03% 7,615,014
2014-12-11 2014-12-09 21.943 338,922 +516 0.03% 7,436,895
2014-12-10 2014-12-08 23.106 338,406 +516 0.03% 7,819,154
2014-12-09 2014-12-05 22.253 337,890 -1,032 0.03% 7,519,045
2014-12-05 2014-12-03 21.943 338,922 +2,579 0.03% 7,436,895
2014-12-04 2014-12-02 21.943 336,343 +2,580 0.03% 7,380,305
2014-12-03 2014-12-01 21.516 333,763 -3,354 0.03% 7,181,359
2014-12-01 2014-11-27 22.408 337,117 +4,901 0.03% 7,554,121
2014-11-28 2014-11-26 23.145 332,216 +4,643 0.03% 7,689,008
2014-11-27 2014-11-25 23.494 327,573 -774 0.03% 7,695,843
2014-11-26 2014-11-24 22.757 328,347 +13,929 0.03% 7,472,168
2014-11-25 2014-11-21 22.563 314,418 +1,032 0.03% 7,094,239
2014-11-20 2014-11-18 22.486 313,386 +3,095 0.03% 7,046,656
2014-11-19 2014-11-17 22.757 310,291 +4,643 0.03% 7,061,269
2014-11-18 2014-11-14 23.687 305,648 +774 0.03% 7,239,994
2014-11-14 2014-11-12 23.687 304,874 -2,579 0.03% 7,221,660
2014-11-13 2014-11-11 22.602 307,453 +2,579 0.03% 6,949,007
2014-11-12 2014-11-10 22.524 304,874 +1,548 0.03% 6,867,078
2014-11-11 2014-11-07 22.330 303,326 -1,032 0.03% 6,773,413
2014-11-10 2014-11-06 22.641 304,358 -5,159 0.03% 6,890,854
2014-11-07 2014-11-05 22.137 309,517 +2,838 0.04% 6,851,664
2014-11-06 2014-11-04 23.300 306,679 -11,608 0.03% 7,145,522
2014-11-05 2014-11-03 23.726 318,287 +2,064 0.04% 7,551,718
2014-11-04 2014-10-31 23.881 316,223 -15,703 0.04% 7,551,785
2014-11-03 2014-10-30 23.416 331,926 -19,088 0.04% 7,772,374
2014-10-31 2014-10-29 22.292 351,014 +2,580 0.04% 7,824,701
2014-10-30 2014-10-28 22.641 348,434 -2,580 0.04% 7,888,762
2014-10-29 2014-10-27 22.059 351,014 +17,541 0.04% 7,743,052
2014-10-28 2014-10-24 22.292 333,473 +4,643 0.04% 7,433,682
2014-10-24 2014-10-22 22.912 328,830 -1,032 0.04% 7,534,152
2014-10-20 2014-10-16 22.757 329,862 -2,064 0.04% 7,506,645
2014-10-13 2014-10-09 22.447 331,926 +15,477 0.04% 7,450,669
2014-10-10 2014-10-08 22.253 316,449 +12,639 0.04% 7,041,920
2014-10-09 2014-10-07 21.904 303,810 -2,579 0.03% 6,654,662
2014-10-07 2014-10-03 20.315 306,389 -77,383 0.03% 6,224,148
2014-10-06 2014-09-30 20.547 383,772 +15,476 0.04% 7,885,416
2014-09-29 2014-09-25 21.129 368,296 +3,096 0.04% 7,781,601
2014-09-24 2014-09-22 21.478 365,200 -9,286 0.04% 7,843,610
2014-09-23 2014-09-19 21.555 374,486 -1,032 0.04% 8,072,087
2014-09-19 2014-09-17 21.129 375,518 -1,548 0.04% 7,934,192
2014-09-17 2014-09-15 20.974 377,066 -21,151 0.04% 7,908,427
2014-09-15 2014-09-11 20.780 398,217 +15,476 0.05% 8,274,848
2014-09-12 2014-09-10 20.935 382,741 -11,865 0.04% 8,012,614
2014-09-11 2014-09-08 21.090 394,606 -12,381 0.04% 8,322,198
2014-09-08 2014-09-04 21.245 406,987 -5,159 0.05% 8,646,425
2014-09-05 2014-09-03 20.741 412,146 +1,032 0.05% 8,548,311
2014-09-03 2014-09-01 20.663 411,114 -7,997 0.05% 8,495,030
2014-09-01 2014-08-28 19.539 419,111 +2,322 0.05% 8,189,079
2014-08-29 2014-08-27 20.082 416,789 +18,056 0.05% 8,369,923
2014-08-28 2014-08-26 20.043 398,733 -5,159 0.05% 7,991,866
2014-08-27 2014-08-25 20.353 403,892 -2,579 0.05% 8,220,534
2014-08-26 2014-08-22 20.353 406,471 -7,739 0.05% 8,273,025
2014-08-25 2014-08-21 20.121 414,210 +6,191 0.05% 8,334,190
2014-08-22 2014-08-20 20.508 408,019 -6,449 0.05% 8,367,804
2014-08-21 2014-08-19 19.927 414,468 -516 0.05% 8,259,040
2014-08-20 2014-08-18 19.733 414,984 +5,159 0.05% 8,188,882
2014-08-18 2014-08-14 19.733 409,825 -7,996 0.05% 8,087,079
2014-08-15 2014-08-13 20.121 417,821 +1,032 0.05% 8,406,846
2014-08-14 2014-08-12 19.966 416,789 -6,191 0.05% 8,321,449
2014-08-13 2014-08-11 19.539 422,980 -2,579 0.05% 8,264,676
2014-08-12 2014-08-08 18.764 425,559 -3,724 0.05% 7,985,104
2014-08-11 2014-08-07 18.725 429,283 -5,579 0.05% 8,038,338
2014-08-08 2014-08-06 18.570 434,862 +7,738 0.05% 8,075,370
2014-08-06 2014-08-04 18.357 427,124 +2,579 0.05% 7,840,602
2014-08-05 2014-08-01 18.512 424,545 +2,580 0.05% 7,859,096
2014-07-31 2014-07-29 18.609 421,965 -129 0.05% 7,852,232
2014-07-30 2014-07-28 18.609 422,094 -6,710 0.05% 7,854,633
2014-07-29 2014-07-25 18.434 428,804 -3,096 0.05% 7,904,689
2014-07-28 2014-07-24 18.512 431,900 +1,548 0.05% 7,995,250
2014-07-25 2014-07-23 18.396 430,352 -1,032 0.05% 7,916,542
2014-07-23 2014-07-21 18.182 431,384 +5,159 0.05% 7,843,544
2014-07-22 2014-07-18 18.221 426,225 +5,159 0.05% 7,766,266
2014-07-21 2014-07-17 18.454 421,066 -3,145 0.05% 7,770,207
2014-07-15 2014-07-11 18.202 424,211 +5,159 0.05% 7,721,345
2014-07-11 2014-07-09 18.551 419,052 -1,773 0.05% 7,773,656
2014-07-10 2014-07-08 18.473 420,825 -774 0.05% 7,773,917
2014-07-08 2014-07-04 18.803 421,599 -5,159 0.05% 7,927,144
2014-07-07 2014-07-03 18.589 426,758 +5,159 0.05% 7,933,151
2014-07-03 2014-06-30 18.492 421,599 +774 0.05% 7,796,387
2014-06-27 2014-06-25 18.318 420,825 -2,580 0.05% 7,708,658
2014-06-26 2014-06-24 18.163 423,405 -5,159 0.05% 7,690,260
2014-06-25 2014-06-23 18.008 428,564 +5,159 0.05% 7,717,504
2014-06-24 2014-06-20 18.182 423,405 +6,175 0.05% 7,698,468
2014-06-09 2014-06-05 18.744 417,230 -2,063 0.05% 7,820,733
2014-06-05 2014-06-03 18.279 419,293 -7,223 0.05% 7,664,340
2014-06-04 2014-05-30 17.872 426,516 -4,127 0.05% 7,622,751
2014-06-03 2014-05-29 17.988 430,643 -5,159 0.05% 7,746,595
2014-05-30 2014-05-28 17.969 435,802 -7,738 0.05% 7,830,949
2014-05-28 2014-05-26 16.728 443,540 -5,159 0.05% 7,419,746
2014-05-27 2014-05-23 16.690 448,699 -5,675 0.05% 7,488,653
2014-05-26 2014-05-22 16.224 454,374 -1,031 0.05% 7,371,984
2014-05-22 2014-05-20 16.089 455,405 +1,031 0.05% 7,326,918
2014-05-21 2014-05-19 17.660 454,374 +5,159 0.05% 8,024,418
2014-05-20 2014-05-16 17.762 449,215 +19,267 0.05% 7,978,797
2014-05-15 2014-05-13 17.235 429,948 -2,469 0.05% 7,410,185
2014-05-14 2014-05-12 17.276 432,417 +2,469 0.05% 7,470,254
2014-05-13 2014-05-09 16.709 429,948 +7,406 0.05% 7,183,787
2014-05-12 2014-05-08 16.749 422,542 -8,887 0.05% 7,077,159
2014-05-09 2014-05-07 17.964 431,429 +4,690 0.05% 7,750,264
2014-05-08 2014-05-05 18.592 426,739 +2,469 0.05% 7,933,934
2014-05-07 2014-05-02 19.038 424,270 +4,938 0.05% 8,077,068
2014-05-02 2014-04-29 18.835 419,332 -2,469 0.05% 7,898,134
2014-04-29 2014-04-25 19.341 421,801 +4,938 0.05% 8,158,204
2014-04-28 2014-04-24 19.524 416,863 +3,950 0.05% 8,138,680
2014-04-25 2014-04-23 19.645 412,913 -19,751 0.05% 8,111,737
2014-04-22 2014-04-16 19.341 432,664 -12,837 0.05% 8,368,309
2014-04-17 2014-04-15 19.159 445,501 +2,962 0.05% 8,535,390
2014-04-16 2014-04-14 19.220 442,539 +2,469 0.05% 8,505,529
2014-04-15 2014-04-11 19.544 440,070 +19,750 0.05% 8,600,677
2014-04-14 2014-04-10 19.848 420,320 -9,875 0.05% 8,342,375
2014-04-09 2014-04-07 19.321 430,195 +14,813 0.05% 8,311,842
2014-04-08 2014-04-04 19.807 415,382 -4,938 0.05% 8,227,542
2014-04-07 2014-04-03 20.010 420,320 -6,912 0.05% 8,410,476
2014-04-04 2014-04-02 19.908 427,232 +4,444 0.05% 8,505,520
2014-04-02 2014-03-31 19.665 422,788 -494 0.05% 8,314,295
2014-04-01 2014-03-28 19.341 423,282 +1,234 0.05% 8,186,848
2014-03-31 2014-03-27 19.220 422,048 +6,419 0.05% 8,111,695
2014-03-28 2014-03-26 19.827 415,629 -2,469 0.05% 8,240,852
2014-03-27 2014-03-25 19.463 418,098 +741 0.05% 8,137,388
2014-03-20 2014-03-18 20.111 417,357 +2,469 0.05% 8,393,450
2014-03-18 2014-03-14 19.584 414,888 +7,900 0.05% 8,125,328
2014-03-14 2014-03-12 20.577 406,988 -7,900 0.05% 8,374,500
2014-03-11 2014-03-07 21.265 414,888 +247 0.05% 8,822,745
2014-03-10 2014-03-06 21.184 414,641 -7,407 0.05% 8,783,902
2014-03-04 2014-02-28 20.496 422,048 -864 0.05% 8,650,196
2014-02-28 2014-02-26 20.091 422,912 -4,158,014 0.05% 8,496,602
2014-02-14 2014-02-12 4.888 4,580,926 +4,122,833 0.56% 22,392,620
2014-02-13 2014-02-11 4.839 458,093 -1,394,551 0.06% 2,216,645
2014-02-12 2014-02-10 4.740 1,852,644 -54,682 0.06% 8,781,721
2014-02-11 2014-02-07 4.740 1,907,326 +8,101 0.06% 9,040,919
2014-02-10 2014-02-06 4.789 1,899,225 -35,443 0.06% 9,096,296
2014-02-07 2014-02-05 4.740 1,934,668 +7,089 0.06% 9,170,523
2014-02-05 2014-01-30 4.987 1,927,579 -47,817 0.06% 9,612,802
2014-02-04 2014-01-28 4.789 1,975,396 -4,051 0.06% 9,461,115
2014-01-29 2014-01-27 5.086 1,979,447 +4,051 0.06% 10,066,941
2014-01-28 2014-01-24 5.086 1,975,396 -16,203 0.06% 10,046,339
2014-01-27 2014-01-23 5.234 1,991,599 +5,064 0.06% 10,423,755
2014-01-24 2014-01-22 5.283 1,986,535 +50,631 0.06% 10,495,338
2014-01-23 2014-01-21 5.283 1,935,904 -29,366 0.06% 10,227,842
2014-01-22 2014-01-20 5.184 1,965,270 +35,442 0.06% 10,188,915
2014-01-21 2014-01-17 4.938 1,929,828 +100,758 0.06% 9,528,730
2014-01-20 2014-01-16 4.789 1,829,070 -36,962 0.05% 8,760,290
2014-01-16 2014-01-14 4.789 1,866,032 -8,101 0.06% 8,937,319
2014-01-15 2014-01-13 4.789 1,874,133 -6,076 0.06% 8,976,118
2014-01-14 2014-01-10 4.938 1,880,209 -20,252 0.06% 9,283,731
2014-01-13 2014-01-09 4.938 1,900,461 -15,696 0.06% 9,383,728
2014-01-10 2014-01-08 5.036 1,916,157 -20,759 0.06% 9,650,453
2014-01-09 2014-01-07 4.938 1,936,916 +135,693 0.06% 9,563,728
2014-01-08 2014-01-06 4.938 1,801,223 -7,088 0.05% 8,893,729
2014-01-07 2014-01-03 4.888 1,808,311 +8,101 0.05% 8,839,440
2014-01-06 2014-01-02 4.938 1,800,210 -28,860 0.05% 8,888,728
2014-01-03 2013-12-31 4.789 1,829,070 +10,126 0.05% 8,760,290
2013-12-30 2013-12-24 4.789 1,818,944 -30,379 0.05% 8,711,792
2013-12-27 2013-12-20 4.740 1,849,323 -10,127 0.06% 8,765,979
2013-12-23 2013-12-19 4.740 1,859,450 +22,278 0.06% 8,813,982
2013-12-20 2013-12-18 4.888 1,837,172 -8,101 0.05% 8,980,519
2013-12-19 2013-12-17 4.839 1,845,273 -22,278 0.06% 8,929,006
2013-12-18 2013-12-16 4.691 1,867,551 +16,203 0.06% 8,760,169
2013-12-17 2013-12-13 4.740 1,851,348 -28,354 0.06% 8,775,578
2013-12-16 2013-12-12 4.740 1,879,702 -141,769 0.06% 8,909,979
2013-12-13 2013-12-11 4.740 2,021,471 +4,050 0.06% 9,581,978
2013-12-12 2013-12-10 4.789 2,017,421 -20,253 0.06% 9,662,393
2013-12-11 2013-12-09 4.789 2,037,674 -28,353 0.06% 9,759,394
2013-12-10 2013-12-06 4.789 2,066,027 +28,353 0.06% 9,895,190
2013-12-09 2013-12-05 4.888 2,037,674 +4,051 0.06% 9,960,619
2013-12-06 2013-12-04 4.888 2,033,623 -44,556 0.06% 9,940,817
2013-12-05 2013-12-03 4.938 2,078,179 +38,480 0.06% 10,261,229
2013-12-04 2013-12-02 5.086 2,039,699 -32,404 0.06% 10,373,367
2013-12-03 2013-11-29 4.839 2,072,103 +38,986 0.06% 10,026,604
2013-12-02 2013-11-28 4.641 2,033,117 -105,314 0.06% 9,436,407
2013-11-28 2013-11-26 4.592 2,138,431 -6,076 0.06% 9,819,619
2013-11-27 2013-11-25 4.641 2,144,507 -8,101 0.06% 9,953,407
2013-11-26 2013-11-22 4.592 2,152,608 +10,127 0.06% 9,884,719
2013-11-22 2013-11-20 4.592 2,142,481 -2,026 0.06% 9,838,216
2013-11-21 2013-11-19 4.592 2,144,507 +115,947 0.06% 9,847,519
2013-11-20 2013-11-18 4.641 2,028,560 -31,898 0.06% 9,415,256
2013-11-19 2013-11-15 4.592 2,060,458 +15,190 0.06% 9,461,569
2013-11-18 2013-11-14 4.543 2,045,268 +30,379 0.06% 9,290,829
2013-11-15 2013-11-13 4.493 2,014,889 +55,188 0.06% 9,053,342
2013-11-13 2013-11-11 4.641 1,959,701 +20,253 0.06% 9,095,657
2013-11-07 2013-11-05 4.641 1,939,448 +20,253 0.06% 9,001,656
2013-11-06 2013-11-04 4.641 1,919,195 +5,063 0.06% 8,907,655
2013-11-05 2013-11-01 4.691 1,914,132 +6,076 0.06% 8,978,668
2013-10-31 2013-10-29 4.641 1,908,056 +30,379 0.06% 8,855,955
2013-10-29 2013-10-25 4.789 1,877,677 +4,051 0.06% 8,993,092
2013-10-28 2013-10-24 4.839 1,873,626 -4,051 0.06% 9,066,202
2013-10-25 2013-10-23 4.789 1,877,677 -76,960 0.06% 8,993,092
2013-10-23 2013-10-21 4.691 1,954,637 +20,252 0.06% 9,168,666
2013-10-22 2013-10-18 4.691 1,934,385 -18,227 0.06% 9,073,669
2013-10-21 2013-10-17 4.641 1,952,612 +10,126 0.06% 9,062,755
2013-10-18 2013-10-16 4.543 1,942,486 +20,253 0.06% 8,823,932
2013-10-16 2013-10-11 4.740 1,922,233 +18,227 0.06% 9,111,580
2013-10-15 2013-10-10 4.740 1,904,006 +2,026 0.06% 9,025,182
2013-10-11 2013-10-09 4.789 1,901,980 +4,050 0.06% 9,109,491
2013-10-10 2013-10-08 4.789 1,897,930 +2,026 0.06% 9,090,094
2013-10-09 2013-10-07 4.740 1,895,904 +26,328 0.06% 8,986,778
2013-10-07 2013-10-03 4.641 1,869,576 +8,101 0.06% 8,677,356
2013-10-04 2013-10-02 4.641 1,861,475 -16,202 0.06% 8,639,756
2013-10-02 2013-09-27 4.641 1,877,677 +8,101 0.06% 8,714,955
2013-09-30 2013-09-26 4.691 1,869,576 +12,152 0.06% 8,769,668
2013-09-26 2013-09-24 4.740 1,857,424 +47,594 0.06% 8,804,379
2013-09-24 2013-09-19 4.789 1,809,830 -6,076 0.05% 8,668,141
2013-09-23 2013-09-18 4.839 1,815,906 +11,139 0.05% 8,786,904
2013-09-19 2013-09-17 4.839 1,804,767 -43,783 0.05% 8,733,004
2013-09-18 2013-09-16 4.839 1,848,550 +4,050 0.06% 8,944,863
2013-09-17 2013-09-13 4.839 1,844,500 +14,683 0.06% 8,925,266
2013-09-16 2013-09-12 4.888 1,829,817 -101,263 0.05% 8,944,566
2013-09-13 2013-09-11 4.888 1,931,080 -10,127 0.06% 9,439,563
2013-09-12 2013-09-10 4.888 1,941,207 +149,871 0.06% 9,489,066
2013-09-11 2013-09-09 4.888 1,791,336 +21,771 0.05% 8,756,462
2013-09-10 2013-09-06 4.938 1,769,565 +3,545 0.05% 8,737,415
2013-09-09 2013-09-05 4.938 1,766,020 -121,517 0.05% 8,719,911
2013-09-05 2013-09-03 4.888 1,887,537 -141,769 0.06% 9,226,715
2013-09-04 2013-09-02 4.789 2,029,306 +3,038 0.06% 9,719,316
2013-09-02 2013-08-29 4.789 2,026,268 -222,780 0.06% 9,704,766
2013-08-30 2013-08-28 4.740 2,249,048 +40,505 0.07% 10,660,716
2013-08-27 2013-08-23 4.938 2,208,543 -1,012 0.07% 10,904,915
2013-08-26 2013-08-22 4.938 2,209,555 -40,506 0.07% 10,909,912
2013-08-23 2013-08-21 4.789 2,250,061 +64,809 0.07% 10,776,617
2013-08-22 2013-08-20 4.839 2,185,252 -10,126 0.07% 10,574,115
2013-08-21 2013-08-19 4.987 2,195,378 +32,404 0.07% 10,948,311
2013-08-20 2013-08-16 5.135 2,162,974 +8,101 0.06% 11,107,110
2013-08-19 2013-08-15 5.184 2,154,873 -16,202 0.06% 11,171,910
2013-08-16 2013-08-13 5.184 2,171,075 +22,278 0.06% 11,255,909
2013-08-15 2013-08-12 5.135 2,148,797 +49,619 0.06% 11,034,309
2013-08-09 2013-08-07 5.036 2,099,178 -16,202 0.06% 10,572,212
2013-08-08 2013-08-06 5.036 2,115,380 -4,051 0.06% 10,653,811
2013-08-07 2013-08-05 5.086 2,119,431 -79,998 0.06% 10,778,863
2013-08-06 2013-08-02 4.938 2,199,429 +9,114 0.07% 10,859,914
2013-08-05 2013-08-01 4.888 2,190,315 +26,328 0.07% 10,706,763
2013-08-02 2013-07-31 4.938 2,163,987 +70,885 0.06% 10,684,915
2013-07-31 2013-07-29 5.086 2,093,102 -78,986 0.06% 10,644,960
2013-07-30 2013-07-26 4.888 2,172,088 +82,024 0.06% 10,617,666
2013-07-29 2013-07-25 5.036 2,090,064 -115,441 0.06% 10,526,311
2013-07-25 2013-07-23 4.789 2,205,505 +20,253 0.07% 10,563,217
2013-07-23 2013-07-19 4.740 2,185,252 -52,657 0.07% 10,358,317
2013-07-17 2013-07-15 4.740 2,237,909 +60,758 0.07% 10,607,916
2013-07-16 2013-07-12 4.641 2,177,151 -76,960 0.07% 10,104,919
2013-07-15 2013-07-11 4.592 2,254,111 +30,379 0.07% 10,350,818
2013-07-12 2013-07-10 4.394 2,223,732 +26,328 0.07% 9,772,122
2013-07-11 2013-07-09 4.493 2,197,404 -633,910 0.07% 9,873,423
2013-07-10 2013-07-08 4.592 2,831,314 -40,505 0.08% 13,001,319
2013-07-09 2013-07-05 4.641 2,871,819 +40,505 0.09% 13,329,116
2013-07-05 2013-07-03 4.592 2,831,314 +4,051 0.08% 13,001,319
2013-07-03 2013-06-28 4.740 2,827,263 -11,139 0.08% 13,401,514
2013-07-02 2013-06-27 4.543 2,838,402 -36,455 0.08% 12,893,718
2013-06-28 2013-06-26 4.543 2,874,857 -2,026 0.09% 13,059,318
2013-06-27 2013-06-25 4.296 2,876,883 +8,101 0.09% 12,358,276
2013-06-26 2013-06-24 4.394 2,868,782 +57,703 0.09% 12,606,774
2013-06-25 2013-06-21 4.592 2,811,079 +6,076 0.08% 12,908,400
2013-06-24 2013-06-20 4.641 2,805,003 -48,607 0.08% 13,019,000
2013-06-21 2013-06-19 4.740 2,853,610 +8,101 0.09% 13,526,402
2013-06-20 2013-06-18 4.839 2,845,509 +45,569 0.09% 13,769,002
2013-06-19 2013-06-17 4.641 2,799,940 -8,101 0.08% 12,995,500
2013-06-17 2013-06-13 4.641 2,808,041 +208,603 0.08% 13,033,100
2013-06-14 2013-06-11 4.740 2,599,438 -14,177 0.08% 12,321,601
2013-06-13 2013-06-10 4.888 2,613,615 +20,253 0.08% 12,775,951
2013-06-11 2013-06-07 4.987 2,593,362 -2,025 0.08% 12,933,050
2013-06-10 2013-06-06 4.987 2,595,387 -607,582 0.08% 12,943,148
2013-06-07 2013-06-05 5.086 3,202,969 -40,506 0.10% 16,289,449
2013-06-06 2013-06-04 5.135 3,243,475 -20,252 0.10% 16,655,602
2013-06-05 2013-06-03 5.135 3,263,727 +20,252 0.10% 16,759,598
2013-06-04 2013-05-31 5.234 3,243,475 +147,845 0.10% 16,975,902
2013-06-03 2013-05-30 5.184 3,095,630 -37,467 0.09% 16,049,251
2013-05-31 2013-05-29 5.135 3,133,097 +18,733 0.09% 16,088,798
2013-05-30 2013-05-28 5.283 3,114,364 +53,670 0.09% 16,453,927
2013-05-29 2013-05-27 5.086 3,060,694 -6,076 0.09% 15,565,876
2013-05-28 2013-05-24 5.086 3,066,770 -18,227 0.09% 15,596,777
2013-05-27 2013-05-23 5.036 3,084,997 +255,184 0.09% 15,537,150
2013-05-23 2013-05-21 5.296 2,829,813 +58,733 0.08% 14,986,905
2013-05-22 2013-05-20 5.344 2,771,080 -85,096 0.08% 14,808,066
2013-05-20 2013-05-15 5.105 2,856,176 -25,151 0.08% 14,581,426
2013-05-16 2013-05-14 5.010 2,881,327 +37,726 0.08% 14,434,877
2013-05-15 2013-05-13 5.105 2,843,601 -108,986 0.08% 14,517,227
2013-05-14 2013-05-10 5.010 2,952,587 -37,726 0.09% 14,791,876
2013-05-13 2013-05-09 4.962 2,990,313 +83,836 0.09% 14,838,200
2013-05-10 2013-05-08 5.010 2,906,477 -211,685 0.08% 14,560,874
2013-05-09 2013-05-07 4.962 3,118,162 +146,712 0.09% 15,472,599
2013-05-08 2013-05-06 4.962 2,971,450 -12,575 0.09% 14,744,601
2013-05-07 2013-05-03 4.914 2,984,025 -208,541 0.09% 14,664,624
2013-05-06 2013-05-02 4.962 3,192,566 +213,780 0.09% 15,841,798
2013-05-03 2013-04-30 4.819 2,978,786 +6,288 0.09% 14,354,627
2013-05-02 2013-04-29 4.771 2,972,498 +20,959 0.09% 14,182,501
2013-04-30 2013-04-26 4.819 2,951,539 -18,863 0.09% 14,223,325
2013-04-29 2013-04-25 4.819 2,970,402 +104,795 0.09% 14,314,225
2013-04-26 2013-04-24 4.914 2,865,607 -549,648 0.08% 14,082,673
2013-04-25 2013-04-23 4.867 3,415,255 -27,246 0.10% 16,620,901
2013-04-24 2013-04-22 4.914 3,442,501 +510,873 0.10% 16,917,748
2013-04-23 2013-04-19 4.724 2,931,628 -51,349 0.09% 13,847,625
2013-04-22 2013-04-18 4.628 2,982,977 +12,051 0.09% 13,805,524
2013-04-18 2013-04-16 4.628 2,970,926 +24,627 0.09% 13,749,750
2013-04-17 2013-04-15 4.294 2,946,299 +217,972 0.09% 12,651,749
2013-04-16 2013-04-12 4.342 2,728,327 +9,956 0.08% 11,845,927
2013-04-15 2013-04-11 4.437 2,718,371 +2,096 0.08% 12,062,100
2013-04-12 2013-04-10 4.342 2,716,275 +16,767 0.08% 11,793,599
2013-04-11 2013-04-09 4.294 2,699,508 +7,336 0.08% 11,592,000
2013-04-09 2013-04-05 4.246 2,692,172 -108,987 0.08% 11,432,048
2013-04-08 2013-04-03 4.294 2,801,159 +18,863 0.08% 12,028,501
2013-04-05 2013-04-02 4.342 2,782,296 +90,124 0.08% 12,080,251
2013-04-03 2013-03-28 4.437 2,692,172 -20,959 0.08% 11,945,848
2013-04-02 2013-03-27 4.485 2,713,131 -220,069 0.08% 12,168,299
2013-03-28 2013-03-26 4.533 2,933,200 -230,548 0.09% 13,295,251
2013-03-25 2013-03-21 4.437 3,163,748 -27,247 0.09% 14,038,350
2013-03-22 2013-03-20 4.533 3,190,995 +114,227 0.09% 14,463,752
2013-03-21 2013-03-19 4.342 3,076,768 -2,096 0.09% 13,358,798
2013-03-20 2013-03-18 4.294 3,078,864 -125,754 0.09% 13,220,999
2013-03-19 2013-03-15 4.246 3,204,618 -510,349 0.09% 13,608,101
2013-03-18 2013-03-14 4.485 3,714,967 +1,031,702 0.11% 16,661,498
2013-03-15 2013-03-13 4.485 2,683,265 -2,054,497 0.08% 12,034,351
2013-03-14 2013-03-12 4.724 4,737,762 +353,157 0.14% 22,378,949
2013-03-13 2013-03-11 5.058 4,384,605 -173,959 0.13% 22,175,202
2013-03-12 2013-03-08 5.105 4,558,564 -204,349 0.13% 23,272,502
2013-03-11 2013-03-07 5.105 4,762,913 +189,154 0.14% 24,315,750
2013-03-08 2013-03-06 5.201 4,573,759 +155,096 0.13% 23,786,526
2013-03-07 2013-03-05 5.105 4,418,663 -35,630 0.13% 22,558,276
2013-03-06 2013-03-04 5.058 4,454,293 -4,192 0.13% 22,527,650
2013-03-05 2013-03-01 5.201 4,458,485 +2,096 0.13% 23,187,026
2013-03-04 2013-02-28 5.201 4,456,389 +48,206 0.13% 23,176,126
2013-03-01 2013-02-27 5.153 4,408,183 -104,795 0.13% 22,715,098
2013-02-28 2013-02-26 4.962 4,512,978 +132,041 0.13% 22,393,800
2013-02-27 2013-02-25 5.153 4,380,937 -74,928 0.13% 22,574,701
2013-02-26 2013-02-22 5.296 4,455,865 +2,096 0.13% 23,598,600
2013-02-25 2013-02-21 5.392 4,453,769 +460,572 0.13% 24,012,500
2013-02-22 2013-02-20 5.439 3,993,197 -260,938 0.12% 21,719,851
2013-02-21 2013-02-19 5.010 4,254,135 +434,897 0.12% 21,312,373
2013-02-20 2013-02-18 5.105 3,819,238 +211,161 0.11% 19,498,075
2013-02-19 2013-02-15 5.248 3,608,077 +1,802,467 0.10% 18,936,501
2013-02-18 2013-02-14 4.962 1,805,610 -119,466 0.05% 8,959,598
2013-02-15 2013-02-08 4.914 1,925,076 +3,144 0.06% 9,460,549
2013-02-14 2013-02-07 4.867 1,921,932 +64,972 0.06% 9,353,398
2013-02-08 2013-02-06 4.962 1,856,960 +8,384 0.05% 9,214,402
2013-02-07 2013-02-05 5.010 1,848,576 -2,299,193 0.05% 9,260,999
2013-02-06 2013-02-04 5.058 4,147,769 -38,774 0.12% 20,977,401
2013-02-05 2013-02-01 5.058 4,186,543 -158,240 0.12% 21,173,501
2013-02-04 2013-01-31 4.914 4,344,783 +515,590 0.13% 21,351,902
2013-02-01 2013-01-30 4.867 3,829,193 -1,023,843 0.11% 18,635,398
2013-01-31 2013-01-29 4.962 4,853,036 +188,630 0.14% 24,081,198
2013-01-30 2013-01-28 5.153 4,664,406 +1,685,097 0.14% 24,035,400
2013-01-29 2013-01-25 5.010 2,979,309 -840,453 0.09% 14,925,748
2013-01-28 2013-01-24 4.962 3,819,762 +869,271 0.11% 18,954,000
2013-01-25 2013-01-23 5.296 2,950,491 +367,829 0.09% 15,626,025
2013-01-24 2013-01-22 5.201 2,582,662 +641,343 0.08% 13,431,525
2013-01-23 2013-01-21 4.294 1,941,319 +20,959 0.06% 8,336,249
2013-01-22 2013-01-18 4.342 1,920,360 -41,918 0.06% 8,337,873
2013-01-21 2013-01-17 4.199 1,962,278 -20,959 0.06% 8,238,999
2013-01-18 2013-01-16 4.294 1,983,237 -41,918 0.06% 8,516,249
2013-01-17 2013-01-15 4.103 2,025,155 +64,973 0.06% 8,309,750
2013-01-16 2013-01-14 4.199 1,960,182 -50,302 0.06% 8,230,199
2013-01-15 2013-01-11 4.056 2,010,484 +106,891 0.06% 8,153,626
2013-01-14 2013-01-10 4.246 1,903,593 +174,483 0.06% 8,083,424
2013-01-11 2013-01-09 4.437 1,729,110 -132,041 0.05% 7,672,499
2013-01-10 2013-01-08 4.199 1,861,151 +60,780 0.05% 7,814,398
2013-01-09 2013-01-07 4.342 1,800,371 -71,260 0.05% 7,816,902
2013-01-08 2013-01-04 4.103 1,871,631 -88,027 0.05% 7,679,800
2013-01-07 2013-01-03 3.960 1,959,658 +465,288 0.06% 7,760,499
2013-01-04 2013-01-02 4.008 1,494,370 +13,099 0.04% 5,989,198
2013-01-03 2012-12-31 3.865 1,481,271 -39,822 0.04% 5,724,674
2013-01-02 2012-12-27 3.626 1,521,093 -20,959 0.04% 5,515,700
2012-12-28 2012-12-24 3.578 1,542,052 +20,959 0.04% 5,518,125
2012-12-27 2012-12-20 3.626 1,521,093 +6,288 0.04% 5,515,700
2012-12-21 2012-12-19 3.674 1,514,805 -31,439 0.04% 5,565,173
2012-12-20 2012-12-18 3.578 1,546,244 -1,257,535 0.05% 5,533,126
2012-12-19 2012-12-17 3.674 2,803,779 +1,295,261 0.08% 10,300,677
2012-12-18 2012-12-14 3.626 1,508,518 -113,178 0.04% 5,470,101
2012-12-17 2012-12-13 3.531 1,621,696 -20,435 0.05% 5,725,750
2012-12-14 2012-12-12 3.483 1,642,131 +49,778 0.05% 5,719,551
2012-12-13 2012-12-11 3.531 1,592,353 -64,973 0.05% 5,622,149
2012-12-12 2012-12-10 3.674 1,657,326 +97,983 0.05% 6,088,775
2012-12-11 2012-12-07 3.531 1,559,343 +139,377 0.05% 5,505,600
2012-12-10 2012-12-06 3.722 1,419,966 -83,836 0.04% 5,284,499
2012-12-07 2012-12-05 3.388 1,503,802 +20,959 0.04% 5,094,250
2012-12-06 2012-12-04 3.388 1,482,843 -11,527 0.04% 5,023,250
2012-12-05 2012-12-03 3.292 1,494,370 +56,589 0.04% 4,919,698
2012-11-16 2012-11-14 2.958 1,437,781 -20,959 0.04% 4,253,199
2012-11-15 2012-11-13 2.863 1,458,740 +16,767 0.04% 4,175,999
2012-11-12 2012-11-08 3.006 1,441,973 -12,576 0.04% 4,334,399
2012-11-08 2012-11-06 3.006 1,454,549 -20,958 0.04% 4,372,201
2012-11-07 2012-11-05 3.006 1,475,507 +20,958 0.04% 4,435,199
2012-11-06 2012-11-02 3.054 1,454,549 +29,343 0.04% 4,441,601
2012-11-02 2012-10-31 3.054 1,425,206 -46,634 0.04% 4,352,000
2012-11-01 2012-10-30 2.910 1,471,840 -12,575 0.04% 4,283,726
2012-10-30 2012-10-26 2.863 1,484,415 +62,877 0.04% 4,249,500
2012-10-26 2012-10-24 2.910 1,421,538 -104,795 0.04% 4,137,324
2012-10-15 2012-10-11 2.767 1,526,333 -18,863 0.04% 4,223,850
2012-10-11 2012-10-09 2.672 1,545,196 -16,767 0.05% 4,128,600
2012-10-10 2012-10-08 2.576 1,561,963 -6,288 0.05% 4,024,350
2012-09-26 2012-09-24 2.481 1,568,251 +20,959 0.05% 3,890,901
2012-08-31 2012-08-29 2.576 1,547,292 -41,918 0.05% 3,986,551
2012-08-24 2012-08-22 2.481 1,589,210 -8,383 0.05% 3,942,901
2012-08-16 2012-08-14 2.386 1,597,593 +12,575 0.05% 3,811,250
2012-07-25 2012-07-23 2.266 1,585,018 -2,096 0.05% 3,592,188
2012-07-24 2012-07-20 2.290 1,587,114 -161,907 0.05% 3,634,801
2012-07-12 2012-07-10 2.290 1,749,021 +161,907 0.05% 4,005,599
2012-07-04 2012-06-29 2.266 1,587,114 -8,383 0.05% 3,596,938
2012-06-25 2012-06-21 2.242 1,595,497 +20,959 0.05% 3,577,874
2012-06-06 2012-06-04 2.171 1,574,538 -2,096 0.05% 3,418,187
2012-05-31 2012-05-29 2.290 1,576,634 +8,383 0.05% 3,610,799
2012-05-28 2012-05-24 2.266 1,568,251 -2,096 0.05% 3,554,188
2012-05-24 2012-05-22 2.338 1,570,347 -2,095 0.05% 3,671,326
2012-05-23 2012-05-21 2.324 1,572,442 +2,095 0.05% 3,653,716
2012-05-22 2012-05-18 2.279 1,570,347 -106,409 0.05% 3,578,678
2012-05-15 2012-05-11 2.279 1,676,756 +4,476 0.05% 3,821,175
2012-05-11 2012-05-09 2.324 1,672,280 +17,903 0.05% 3,885,699
2012-05-10 2012-05-08 2.324 1,654,377 -111,896 0.05% 3,844,100
2012-04-25 2012-04-23 2.324 1,766,273 +4,476 0.05% 4,104,101
2012-04-05 2012-04-02 2.413 1,761,797 -4,476 0.05% 4,251,151
2012-04-03 2012-03-30 2.413 1,766,273 +2,238 0.05% 4,261,951
2012-03-22 2012-03-20 2.279 1,764,035 +4,476 0.05% 4,020,076
2012-03-13 2012-03-09 2.413 1,759,559 -22,379 0.05% 4,245,750
2012-03-06 2012-03-02 2.458 1,781,938 +6,714 0.05% 4,379,375
2012-03-01 2012-02-28 2.368 1,775,224 +44,758 0.05% 4,204,224
2012-02-28 2012-02-24 2.413 1,730,466 -13,427 0.05% 4,175,550
2012-02-24 2012-02-22 2.458 1,743,893 +22,379 0.05% 4,285,874
2012-02-20 2012-02-16 2.458 1,721,514 -4,476 0.05% 4,230,874
2012-02-17 2012-02-15 2.458 1,725,990 +33,569 0.05% 4,241,875
2012-02-15 2012-02-13 2.413 1,692,421 -11,190 0.05% 4,083,749
2012-02-14 2012-02-10 2.458 1,703,611 +15,665 0.05% 4,186,875
2012-02-13 2012-02-09 2.458 1,687,946 +114,134 0.05% 4,148,376
2012-02-03 2012-02-01 2.324 1,573,812 -1,679 0.04% 3,656,900
2012-01-03 2011-12-29 2.145 1,575,491 -2,237 0.04% 3,379,201
2011-12-30 2011-12-28 2.190 1,577,728 -7,833 0.04% 3,454,499
2011-12-19 2011-12-15 2.212 1,585,561 -11,190 0.04% 3,507,075
2011-12-05 2011-12-01 2.123 1,596,751 +4,476 0.04% 3,389,126
2011-11-16 2011-11-14 2.145 1,592,275 -44,199 0.04% 3,415,200
2011-11-14 2011-11-10 2.100 1,636,474 +49,234 0.04% 3,436,876
2011-10-18 2011-10-14 2.055 1,587,240 -6,713 0.04% 3,262,551
2011-10-12 2011-10-10 1.810 1,593,953 -2,238 0.04% 2,884,612
2011-10-06 2011-10-03 1.631 1,596,191 -6,714 0.04% 2,603,362
2011-10-04 2011-09-30 1.743 1,602,905 +6,714 0.04% 2,793,375
2011-09-30 2011-09-27 1.765 1,596,191 +6,714 0.04% 2,817,337
2011-09-15 2011-09-12 2.279 1,589,477 +13,427 0.04% 3,622,274
2011-09-08 2011-09-06 2.368 1,576,050 +25,736 0.04% 3,732,525
2011-09-01 2011-08-30 2.502 1,550,314 -22,379 0.04% 3,879,400
2011-08-31 2011-08-29 2.413 1,572,693 -3,357 0.04% 3,794,850
2011-08-29 2011-08-25 2.413 1,576,050 +11,190 0.04% 3,802,950
2011-08-26 2011-08-24 2.458 1,564,860 +22,379 0.04% 3,845,874
2011-08-25 2011-08-23 2.458 1,542,481 -22,379 0.04% 3,790,874
2011-08-24 2011-08-22 2.502 1,564,860 -15,666 0.04% 3,915,799
2011-08-15 2011-08-11 2.636 1,580,526 +111,896 0.04% 4,166,875
2011-08-09 2011-08-05 2.636 1,468,630 -11,190 0.04% 3,871,874
2011-08-08 2011-08-04 2.770 1,479,820 -51,472 0.04% 4,099,751
2011-08-05 2011-08-03 2.770 1,531,292 -11,189 0.04% 4,242,351
2011-06-29 2011-06-27 2.592 1,542,481 +22,379 0.04% 3,997,649
2011-06-28 2011-06-24 2.592 1,520,102 -15,666 0.04% 3,939,650
2011-06-23 2011-06-21 2.592 1,535,768 -17,903 0.04% 3,980,251
2011-06-22 2011-06-20 2.636 1,553,671 -8,952 0.04% 4,096,075
2011-06-20 2011-06-16 2.726 1,562,623 -23,498 0.04% 4,259,326
2011-06-03 2011-06-01 2.949 1,586,121 +16,785 0.04% 4,677,751
2011-05-31 2011-05-27 2.904 1,569,336 +69,375 0.04% 4,558,124
2011-05-27 2011-05-25 2.949 1,499,961 -22,379 0.04% 4,423,650
2011-05-25 2011-05-23 2.904 1,522,340 -6,714 0.04% 4,421,625
2011-05-24 2011-05-20 2.994 1,529,054 +13,428 0.04% 4,577,775
2011-05-23 2011-05-19 2.994 1,515,626 +11,189 0.04% 4,537,574
2011-05-18 2011-05-16 3.083 1,504,437 +22,379 0.04% 4,638,526
2011-05-17 2011-05-13 3.128 1,482,058 +6,714 0.04% 4,635,751
2011-05-16 2011-05-12 3.173 1,475,344 +11,190 0.04% 4,680,675
2011-05-12 2011-05-09 3.173 1,464,154 +58,185 0.04% 4,645,174
2011-05-11 2011-05-06 3.044 1,405,969 -59,407 0.04% 4,279,742
2011-05-03 2011-04-28 3.044 1,465,376 -23,324 0.04% 4,460,576
2011-04-27 2011-04-21 3.130 1,488,700 -13,995 0.04% 4,659,223
2011-04-21 2011-04-19 3.001 1,502,695 -46,650 0.04% 4,509,749
2011-04-20 2011-04-18 2.958 1,549,345 -23,324 0.04% 4,583,326
2011-04-19 2011-04-15 2.915 1,572,669 -6,998 0.04% 4,584,899
2011-03-29 2011-03-25 2.872 1,579,667 -9,330 0.04% 4,537,575
2011-03-24 2011-03-22 2.915 1,588,997 -2,332 0.04% 4,632,501
2011-03-21 2011-03-17 2.787 1,591,329 -2,333 0.04% 4,434,624
2011-03-16 2011-03-14 2.872 1,593,662 +23,325 0.04% 4,577,776
2011-02-28 2011-02-24 2.787 1,570,337 +13,995 0.04% 4,376,125
2011-02-24 2011-02-22 2.958 1,556,342 -23,325 0.04% 4,604,024
2011-02-15 2011-02-11 3.044 1,579,667 -11,662 0.04% 4,808,475
2011-02-11 2011-02-09 3.130 1,591,329 -23,325 0.04% 4,980,424
2011-02-08 2011-02-02 3.044 1,614,654 -4,665 0.04% 4,914,975
2011-01-26 2011-01-24 2.872 1,619,319 +46,650 0.04% 4,651,475
2011-01-24 2011-01-20 2.915 1,572,669 -25,075 0.04% 4,584,899
2011-01-13 2011-01-11 3.044 1,597,744 +2,333 0.04% 4,863,501
2011-01-05 2011-01-03 2.958 1,595,411 -23,325 0.04% 4,719,600
2010-12-20 2010-12-16 2.958 1,618,736 -23,325 0.05% 4,788,601
2010-12-17 2010-12-15 3.044 1,642,061 +20,993 0.05% 4,998,401
2010-12-15 2010-12-13 2.915 1,621,068 -1,167 0.05% 4,725,999
2010-12-07 2010-12-03 2.830 1,622,235 -11,662 0.05% 4,590,301
2010-12-03 2010-12-01 2.701 1,633,897 -9,330 0.05% 4,413,150
2010-11-30 2010-11-26 2.658 1,643,227 +9,330 0.05% 4,367,901
2010-11-29 2010-11-25 2.615 1,633,897 -2,332 0.05% 4,273,050
2010-11-25 2010-11-23 2.615 1,636,229 -6,998 0.05% 4,279,149
2010-11-24 2010-11-22 2.701 1,643,227 -25,657 0.05% 4,438,351
2010-11-22 2010-11-18 2.658 1,668,884 -20,992 0.05% 4,436,100
2010-11-11 2010-11-09 2.915 1,689,876 -19,826 0.05% 4,926,599
2010-11-09 2010-11-05 2.872 1,709,702 -37,320 0.05% 4,911,099
2010-11-08 2010-11-04 2.787 1,747,022 -58,312 0.05% 4,868,501
2010-11-05 2010-11-03 2.744 1,805,334 -18,659 0.05% 4,953,601
2010-11-02 2010-10-29 2.615 1,823,993 -9,330 0.06% 4,770,199
2010-11-01 2010-10-28 2.615 1,833,323 -11,663 0.06% 4,794,599
2010-10-28 2010-10-26 2.615 1,844,986 -4,665 0.06% 4,825,101
2010-10-26 2010-10-22 2.615 1,849,651 -34,987 0.06% 4,837,301
2010-10-25 2010-10-21 2.658 1,884,638 -34,987 0.06% 5,009,601
2010-10-22 2010-10-20 2.658 1,919,625 +17,494 0.06% 5,102,601
2010-10-20 2010-10-18 2.615 1,902,131 -28,573 0.06% 4,974,549
2010-10-19 2010-10-15 2.572 1,930,704 +2,332 0.06% 4,966,500
2010-10-18 2010-10-14 2.487 1,928,372 +6,998 0.06% 4,795,151
2010-10-14 2010-10-12 2.572 1,921,374 -4,665 0.06% 4,942,500
2010-10-12 2010-10-08 2.530 1,926,039 -23,325 0.06% 4,871,925
2010-10-06 2010-10-04 2.658 1,949,364 -18,660 0.06% 5,181,651
2010-10-05 2010-09-30 2.615 1,968,024 +11,663 0.06% 5,146,876
2010-10-04 2010-09-29 2.572 1,956,361 -13,995 0.06% 5,032,499
2010-09-29 2010-09-27 2.530 1,970,356 -95,631 0.06% 4,984,025
2010-09-27 2010-09-22 2.487 2,065,987 -69,975 0.06% 5,137,349
2010-09-17 2010-09-15 2.487 2,135,962 -46,649 0.06% 5,311,351
2010-09-16 2010-09-14 2.444 2,182,611 +18,660 0.07% 5,333,775
2010-09-15 2010-09-13 2.487 2,163,951 -8,164 0.07% 5,380,949
2010-09-09 2010-09-07 2.358 2,172,115 -51,314 0.07% 5,121,875
2010-09-07 2010-09-03 2.358 2,223,429 -118,956 0.07% 5,242,874
2010-09-06 2010-09-02 2.229 2,342,385 -37,320 0.07% 5,222,099
2010-08-27 2010-08-25 2.187 2,379,705 +18,660 0.07% 5,203,275
2010-08-25 2010-08-23 2.187 2,361,045 -6,998 0.07% 5,162,475
2010-08-24 2010-08-20 2.229 2,368,043 -82,802 0.07% 5,279,301
2010-08-23 2010-08-19 2.144 2,450,845 -1,167 0.07% 5,253,749
2010-08-19 2010-08-17 2.122 2,452,012 -2,332 0.07% 5,203,688
2010-08-12 2010-08-10 2.122 2,454,344 -23,325 0.07% 5,208,637
2010-08-05 2010-08-03 2.187 2,477,669 -4,665 0.08% 5,417,475
2010-08-04 2010-08-02 2.144 2,482,334 -47,815 0.08% 5,321,251
2010-07-30 2010-07-28 2.101 2,530,149 -20,993 0.08% 5,315,274
2010-07-29 2010-07-27 2.101 2,551,142 -19,826 0.08% 5,359,376
2010-07-28 2010-07-26 2.079 2,570,968 +23,325 0.08% 5,345,913
2010-07-27 2010-07-23 2.079 2,547,643 -44,317 0.08% 5,297,413
2010-07-23 2010-07-21 2.036 2,591,960 +9,330 0.08% 5,278,438
2010-07-22 2010-07-20 2.015 2,582,630 -11,662 0.08% 5,204,075
2010-07-20 2010-07-16 1.994 2,594,292 +13,994 0.08% 5,171,962
2010-07-19 2010-07-15 2.036 2,580,298 +44,317 0.08% 5,254,688
2010-07-16 2010-07-14 2.058 2,535,981 -13,994 0.08% 5,218,801
2010-07-14 2010-07-12 2.058 2,549,975 -16,328 0.08% 5,247,599
2010-07-13 2010-07-09 2.058 2,566,303 +151,611 0.08% 5,281,201
2010-07-08 2010-07-06 2.079 2,414,692 +11,662 0.07% 5,020,962
2010-07-05 2010-06-30 2.079 2,403,030 +4,665 0.07% 4,996,713
2010-06-29 2010-06-25 2.187 2,398,365 +30,322 0.07% 5,244,076
2010-06-23 2010-06-21 2.229 2,368,043 -6,997 0.07% 5,279,301
2010-06-17 2010-06-14 2.144 2,375,040 -11,662 0.07% 5,091,250
2010-06-15 2010-06-11 2.079 2,386,702 -8,164 0.07% 4,962,762
2010-06-14 2010-06-10 2.036 2,394,866 +11,662 0.07% 4,877,062
2010-06-11 2010-06-09 2.079 2,383,204 +37,320 0.07% 4,955,488
2010-06-10 2010-06-08 2.058 2,345,884 +23,325 0.07% 4,827,600
2010-06-08 2010-06-04 2.079 2,322,559 +18,659 0.07% 4,829,387
2010-06-01 2010-05-28 2.122 2,303,900 +11,663 0.07% 4,889,363
2010-05-28 2010-05-26 2.079 2,292,237 +11,662 0.07% 4,766,337
2010-05-26 2010-05-24 2.101 2,280,575 +23,325 0.07% 4,790,975
2010-05-25 2010-05-20 2.122 2,257,250 -30,322 0.07% 4,790,362
2010-05-20 2010-05-18 2.272 2,287,572 -30,322 0.07% 5,197,974
2010-05-18 2010-05-14 2.444 2,317,894 +13,994 0.07% 5,664,374
2010-05-17 2010-05-13 2.444 2,303,900 +163,273 0.07% 5,630,176
2010-05-13 2010-05-11 2.352 2,140,627 -71,086 0.06% 5,035,458
2010-05-10 2010-05-06 2.352 2,211,713 +9,693 0.06% 5,202,676
2010-05-07 2010-05-05 2.394 2,202,020 -9,693 0.06% 5,270,750
2010-04-30 2010-04-28 2.517 2,211,713 +8,481 0.06% 5,567,776
2010-04-29 2010-04-27 2.517 2,203,232 -24,231 0.06% 5,546,426
2010-04-28 2010-04-26 2.559 2,227,463 +12,116 0.06% 5,699,350
2010-04-21 2010-04-19 2.476 2,215,347 -4,847 0.06% 5,485,499
2010-04-20 2010-04-16 2.559 2,220,194 -23,019 0.06% 5,680,751
2010-04-19 2010-04-15 2.559 2,243,213 -7,270 0.07% 5,739,649
2010-04-16 2010-04-14 2.600 2,250,483 -60,578 0.07% 5,851,125
2010-04-14 2010-04-12 2.559 2,311,061 +12,116 0.07% 5,913,250
2010-04-09 2010-04-07 2.559 2,298,945 -4,847 0.07% 5,882,249
2010-04-08 2010-04-01 2.476 2,303,792 +25,443 0.07% 5,704,501
2010-04-01 2010-03-30 2.435 2,278,349 -7,269 0.07% 5,547,475
2010-03-30 2010-03-26 2.476 2,285,618 +43,616 0.07% 5,659,499
2010-03-29 2010-03-25 2.476 2,242,002 +4,846 0.07% 5,551,500
2010-03-26 2010-03-24 2.559 2,237,156 +12,722 0.07% 5,724,151
2010-03-24 2010-03-22 2.559 2,224,434 -10,298 0.06% 5,691,600
2010-03-22 2010-03-18 2.600 2,234,732 +7,269 0.07% 5,810,174
2010-03-19 2010-03-17 2.600 2,227,463 -207,178 0.06% 5,791,275
2010-03-18 2010-03-16 2.559 2,434,641 +46,040 0.07% 6,229,451
2010-03-11 2010-03-09 2.517 2,388,601 -121,157 0.07% 6,013,074
2010-03-10 2010-03-08 2.476 2,509,758 -36,347 0.07% 6,214,500
2010-03-09 2010-03-05 2.476 2,546,105 +135,696 0.07% 6,304,501
2010-03-04 2010-03-02 2.517 2,410,409 +10,298 0.07% 6,067,974
2010-03-03 2010-03-01 2.476 2,400,111 -36,347 0.07% 5,943,000
2010-03-01 2010-02-25 2.435 2,436,458 +7,269 0.07% 5,932,450
2010-02-26 2010-02-24 2.435 2,429,189 +14,539 0.07% 5,914,751
2010-02-25 2010-02-23 2.476 2,414,650 +4,846 0.07% 5,979,000
2010-02-24 2010-02-22 2.435 2,409,804 -63,001 0.07% 5,867,551
2010-02-22 2010-02-18 2.435 2,472,805 -7,269 0.07% 6,020,950
2010-02-18 2010-02-12 2.476 2,480,074 +14,538 0.07% 6,140,999
2010-02-09 2010-02-05 2.352 2,465,536 +7,270 0.07% 5,799,751
2010-02-05 2010-02-03 2.559 2,458,266 -3,029 0.07% 6,289,899
2010-02-03 2010-02-01 2.476 2,461,295 +24,231 0.07% 6,094,499
2010-02-02 2010-01-29 2.435 2,437,064 +21,808 0.07% 5,933,925
2010-02-01 2010-01-28 2.476 2,415,256 +12,116 0.07% 5,980,501
2010-01-29 2010-01-27 2.517 2,403,140 +11,510 0.07% 6,049,675
2010-01-28 2010-01-26 2.559 2,391,630 +36,347 0.07% 6,119,400
2010-01-27 2010-01-25 2.682 2,355,283 +7,269 0.07% 6,317,999
2010-01-26 2010-01-22 2.682 2,348,014 +5,452 0.07% 6,298,500
2010-01-25 2010-01-21 2.724 2,342,562 +38,770 0.07% 6,380,551
2010-01-22 2010-01-20 2.765 2,303,792 -1,024,378 0.07% 6,370,026
2010-01-21 2010-01-19 2.600 3,328,170 -26,655 0.10% 8,653,049
2010-01-19 2010-01-15 2.641 3,354,825 -99,348 0.10% 8,860,801
2010-01-18 2010-01-14 2.600 3,454,173 +702,708 0.10% 8,980,650
2010-01-15 2010-01-13 2.641 2,751,465 -36,347 0.08% 7,267,200
2010-01-14 2010-01-12 2.682 2,787,812 -225,351 0.08% 7,478,250
2010-01-13 2010-01-11 2.600 3,013,163 +20,596 0.09% 7,834,049
2010-01-12 2010-01-08 2.600 2,992,567 +196,274 0.09% 7,780,501
2010-01-11 2010-01-07 2.641 2,796,293 -29,078 0.08% 7,385,600
2010-01-08 2010-01-06 2.517 2,825,371 +36,347 0.08% 7,112,601
2010-01-07 2010-01-05 2.517 2,789,024 +46,040 0.08% 7,021,101
2010-01-05 2009-12-31 2.435 2,742,984 -12,116 0.08% 6,678,800
2009-12-28 2009-12-22 2.435 2,755,100 +4,846 0.08% 6,708,300
2009-12-22 2009-12-18 2.435 2,750,254 -4,846 0.08% 6,696,501
2009-12-21 2009-12-17 2.435 2,755,100 -48,462 0.08% 6,708,300
2009-12-18 2009-12-16 2.476 2,803,562 -75,118 0.08% 6,941,999
2009-12-17 2009-12-15 2.559 2,878,680 -24,231 0.08% 7,365,601
2009-12-16 2009-12-14 2.641 2,902,911 +1,212 0.09% 7,667,200
2009-12-15 2009-12-11 2.641 2,901,699 -92,079 0.09% 7,663,999
2009-12-14 2009-12-10 2.517 2,993,778 -55,732 0.09% 7,536,549
2009-12-11 2009-12-09 2.476 3,049,510 +102,983 0.09% 7,550,999
2009-12-10 2009-12-08 2.435 2,946,527 +46,039 0.09% 7,174,400
2009-12-09 2009-12-07 2.476 2,900,488 +16,962 0.09% 7,182,001
2009-12-08 2009-12-04 2.476 2,883,526 +242,313 0.08% 7,140,001
2009-12-07 2009-12-03 2.435 2,641,213 -2,423 0.08% 6,431,001
2009-12-04 2009-12-02 2.476 2,643,636 +39,982 0.08% 6,546,000
2009-12-03 2009-12-01 2.435 2,603,654 +1,211 0.08% 6,339,550
2009-12-01 2009-11-27 2.435 2,602,443 -230,803 0.08% 6,336,601
2009-11-30 2009-11-26 2.517 2,833,246 +22,414 0.08% 7,132,426
2009-11-27 2009-11-25 2.476 2,810,832 -43,616 0.08% 6,960,000
2009-11-26 2009-11-24 2.435 2,854,448 -138,119 0.08% 6,950,200
2009-11-25 2009-11-23 2.476 2,992,567 -7,269 0.09% 7,410,001
2009-11-24 2009-11-20 2.476 2,999,836 -21,808 0.09% 7,428,000
2009-11-23 2009-11-19 2.476 3,021,644 -122,368 0.09% 7,481,999
2009-11-20 2009-11-18 2.435 3,144,012 -1,818 0.09% 7,655,249
2009-11-19 2009-11-17 2.559 3,145,830 -12,115 0.09% 8,049,151
2009-11-18 2009-11-16 2.600 3,157,945 +56,943 0.09% 8,210,474
2009-11-17 2009-11-13 2.600 3,101,002 +41,193 0.09% 8,062,426
2009-11-16 2009-11-12 2.600 3,059,809 +136,302 0.09% 7,955,326
2009-11-13 2009-11-11 2.559 2,923,507 +9,692 0.09% 7,480,299
2009-11-12 2009-11-10 2.476 2,913,815 +7,269 0.09% 7,215,000
2009-11-11 2009-11-09 2.435 2,906,546 +4,847 0.09% 7,077,051
2009-11-10 2009-11-06 2.476 2,901,699 -123,580 0.09% 7,184,999
2009-11-09 2009-11-05 2.476 3,025,279 +606 0.09% 7,491,000
2009-11-06 2009-11-04 2.476 3,024,673 +51,491 0.09% 7,489,500
2009-11-05 2009-11-03 2.394 2,973,182 -126,002 0.09% 7,116,601
2009-11-04 2009-11-02 2.352 3,099,184 -36,347 0.09% 7,290,299
2009-11-03 2009-10-30 2.270 3,135,531 +94,502 0.09% 7,116,999
2009-11-02 2009-10-29 2.187 3,041,029 +21,808 0.09% 6,651,499
2009-10-30 2009-10-28 2.229 3,019,221 +606 0.09% 6,728,400
2009-10-29 2009-10-27 2.352 3,018,615 -1,174,007 0.09% 7,100,774
2009-10-28 2009-10-23 2.435 4,192,622 +1,054,062 0.12% 10,208,474
2009-10-27 2009-10-22 2.394 3,138,560 -6,058 0.09% 7,512,449
2009-10-23 2009-10-21 2.352 3,144,618 -14,539 0.09% 7,397,175
2009-10-22 2009-10-20 2.352 3,159,157 -29,077 0.09% 7,431,375
2009-10-21 2009-10-19 2.311 3,188,234 +60,578 0.09% 7,368,199
2009-10-19 2009-10-15 2.229 3,127,656 +12,115 0.09% 6,970,050
2009-10-16 2009-10-14 2.270 3,115,541 -48,462 0.09% 7,071,626
2009-10-15 2009-10-13 2.187 3,164,003 -26,655 0.09% 6,920,475
2009-10-14 2009-10-12 2.270 3,190,658 +164,773 0.09% 7,242,126
2009-10-12 2009-10-08 2.105 3,025,885 +2,423 0.09% 6,368,626
2009-10-09 2009-10-07 2.146 3,023,462 -8,481 0.09% 6,488,301
2009-10-08 2009-10-06 2.063 3,031,943 +12,116 0.09% 6,256,251
2009-10-07 2009-10-05 2.022 3,019,827 +84,810 0.09% 6,106,625
2009-10-05 2009-09-30 2.146 2,935,017 -9,693 0.09% 6,298,499
2009-09-30 2009-09-28 2.105 2,944,710 +7,270 0.09% 6,197,775
2009-09-29 2009-09-25 2.229 2,937,440 -24,232 0.09% 6,546,149
2009-09-28 2009-09-24 2.229 2,961,672 +37,559 0.09% 6,600,151
2009-09-25 2009-09-23 2.311 2,924,113 -48,463 0.09% 6,757,800
2009-09-24 2009-09-22 2.311 2,972,576 -4,846 0.09% 6,869,800
2009-09-23 2009-09-21 2.270 2,977,422 -24,231 0.09% 6,758,125
2009-09-22 2009-09-18 2.270 3,001,653 +38,770 0.09% 6,813,124
2009-09-21 2009-09-17 2.394 2,962,883 +82,386 0.09% 7,091,949
2009-09-18 2009-09-16 2.352 2,880,497 +36,347 0.08% 6,775,875
2009-09-17 2009-09-15 2.352 2,844,150 +109,041 0.08% 6,690,375
2009-09-16 2009-09-14 2.394 2,735,109 +55,732 0.08% 6,546,750
2009-09-15 2009-09-11 2.517 2,679,377 -31,501 0.08% 6,745,075
2009-09-14 2009-09-10 2.517 2,710,878 +84,810 0.08% 6,824,376
2009-09-11 2009-09-09 2.517 2,626,068 -43,616 0.08% 6,610,875
2009-09-09 2009-09-07 2.517 2,669,684 -38,771 0.08% 6,720,674
2009-09-08 2009-09-04 2.517 2,708,455 -104,194 0.08% 6,818,276
2009-09-03 2009-09-01 2.394 2,812,649 +123,579 0.08% 6,732,350
2009-09-02 2009-08-31 2.394 2,689,070 -111,464 0.08% 6,436,551
2009-09-01 2009-08-28 2.517 2,800,534 +31,501 0.08% 7,050,076
2009-08-31 2009-08-27 2.517 2,769,033 +7,270 0.08% 6,970,775
2009-08-28 2009-08-26 2.559 2,761,763 -7,270 0.08% 7,066,449
2009-08-27 2009-08-25 2.517 2,769,033 +7,270 0.08% 6,970,775
2009-08-26 2009-08-24 2.517 2,761,763 -38,771 0.08% 6,952,474
2009-08-25 2009-08-21 2.435 2,800,534 +38,771 0.08% 6,818,926
2009-08-24 2009-08-20 2.394 2,761,763 -19,385 0.08% 6,610,549
2009-08-21 2009-08-19 2.311 2,781,148 +48,462 0.08% 6,427,399
2009-08-20 2009-08-18 2.435 2,732,686 -89,656 0.08% 6,653,725
2009-08-19 2009-08-17 2.476 2,822,342 -4,846 0.08% 6,988,501
2009-08-18 2009-08-14 2.600 2,827,188 +43,616 0.08% 7,350,525
2009-08-17 2009-08-13 2.600 2,783,572 +82,387 0.08% 7,237,126
2009-08-14 2009-08-12 2.559 2,701,185 +77,540 0.08% 6,911,450
2009-08-13 2009-08-11 2.641 2,623,645 +128,426 0.08% 6,929,600
2009-08-12 2009-08-10 2.765 2,495,219 -121,157 0.07% 6,899,325
2009-08-11 2009-08-07 2.806 2,616,376 -225,957 0.08% 7,342,301
2009-08-10 2009-08-06 2.682 2,842,333 -169,619 0.08% 7,624,501
2009-08-07 2009-08-05 2.476 3,011,952 +72,694 0.09% 7,458,001
2009-08-06 2009-08-04 2.476 2,939,258 -67,847 0.09% 7,278,001
2009-08-05 2009-08-03 2.517 3,007,105 -164,773 0.09% 7,570,099
2009-08-04 2009-07-31 2.394 3,171,878 +137,512 0.09% 7,592,199
2009-08-03 2009-07-30 2.270 3,034,366 +36,347 0.09% 6,887,376
2009-07-31 2009-07-29 2.270 2,998,019 -84,809 0.09% 6,804,876
2009-07-30 2009-07-28 2.435 3,082,828 +29,077 0.09% 7,506,274
2009-07-29 2009-07-27 2.394 3,053,751 -63,001 0.09% 7,309,451
2009-07-28 2009-07-24 2.270 3,116,752 +46,039 0.09% 7,074,375
2009-07-27 2009-07-23 2.187 3,070,713 -24,231 0.09% 6,716,426
2009-07-23 2009-07-21 2.187 3,094,944 +31,501 0.09% 6,769,425
2009-07-22 2009-07-20 2.187 3,063,443 +54,520 0.09% 6,700,524
2009-07-21 2009-07-17 2.146 3,008,923 -4,846 0.09% 6,457,100
2009-07-20 2009-07-16 2.146 3,013,769 +48,463 0.09% 6,467,500
2009-07-17 2009-07-15 2.187 2,965,306 -12,116 0.09% 6,485,874
2009-07-15 2009-07-13 2.063 2,977,422 -122,368 0.09% 6,143,750
2009-07-13 2009-07-09 2.105 3,099,790 -12,116 0.09% 6,524,175
2009-07-10 2009-07-08 2.105 3,111,906 +23,020 0.09% 6,549,675
2009-07-07 2009-07-03 2.187 3,088,886 -19,385 0.09% 6,756,175
2009-07-06 2009-07-02 2.187 3,108,271 -7,270 0.09% 6,798,575
2009-07-03 2009-06-30 2.146 3,115,541 +75,118 0.09% 6,685,901
2009-06-30 2009-06-26 2.146 3,040,423 -32,713 0.09% 6,524,699
2009-06-29 2009-06-25 2.187 3,073,136 -1,211 0.09% 6,721,726
2009-06-25 2009-06-23 2.146 3,074,347 -18,174 0.09% 6,597,499
2009-06-24 2009-06-22 2.146 3,092,521 -2,423 0.09% 6,636,500
2009-06-23 2009-06-19 2.105 3,094,944 +12,116 0.09% 6,513,975
2009-06-22 2009-06-18 2.105 3,082,828 +79,963 0.09% 6,488,474
2009-06-19 2009-06-17 2.146 3,002,865 +9,693 0.09% 6,444,100
2009-06-18 2009-06-16 2.187 2,993,172 +77,540 0.09% 6,546,824
2009-06-16 2009-06-12 2.229 2,915,632 +277,448 0.09% 6,497,549
2009-06-15 2009-06-11 2.311 2,638,184 -58,155 0.08% 6,097,001
2009-06-12 2009-06-10 2.229 2,696,339 -29,077 0.08% 6,008,850
2009-06-11 2009-06-09 2.270 2,725,416 +89,655 0.08% 6,186,124
2009-06-10 2009-06-08 2.311 2,635,761 +96,926 0.08% 6,091,401
2009-06-09 2009-06-05 2.311 2,538,835 +12,115 0.07% 5,867,399
2009-06-08 2009-06-04 2.352 2,526,720 +58,155 0.07% 5,943,676
2009-06-05 2009-06-03 2.352 2,468,565 +12,722 0.07% 5,806,876
2009-06-03 2009-06-01 2.394 2,455,843 -4,846 0.07% 5,878,300
2009-06-02 2009-05-29 2.270 2,460,689 -18,780 0.07% 5,585,249
2009-06-01 2009-05-27 2.229 2,479,469 -87,232 0.07% 5,525,551
2009-05-29 2009-05-26 2.146 2,566,701 +55,732 0.08% 5,508,099
2009-05-27 2009-05-25 2.127 2,510,969 +84,809 0.07% 5,341,868
2009-05-26 2009-05-22 2.127 2,426,160 +124,832 0.07% 5,161,444
2009-05-25 2009-05-21 2.168 2,301,328 -49,826 0.07% 4,988,250
2009-05-22 2009-05-20 2.168 2,351,154 -9,965 0.07% 5,096,250
2009-05-21 2009-05-19 2.087 2,361,119 -416,045 0.07% 4,928,300
2009-05-20 2009-05-18 2.047 2,777,164 -358,123 0.08% 5,685,225
2009-05-19 2009-05-15 1.927 3,135,287 +84,704 0.09% 6,040,800
2009-05-18 2009-05-14 1.826 3,050,583 -62,282 0.09% 5,571,475
2009-05-15 2009-05-13 1.867 3,112,865 -191,830 0.09% 5,810,174
2009-05-14 2009-05-12 1.927 3,304,695 -14,947 0.09% 6,367,201
2009-05-13 2009-05-11 1.947 3,319,642 -296,464 0.09% 6,462,624
2009-05-12 2009-05-08 1.947 3,616,106 +46,089 0.10% 7,039,776
2009-05-11 2009-05-07 1.826 3,570,017 -125,187 0.10% 6,520,150
2009-05-08 2009-05-06 1.846 3,695,204 +544,346 0.11% 6,822,950
2009-05-07 2009-05-05 1.766 3,150,858 -117,713 0.09% 5,564,901
2009-05-06 2009-05-04 1.686 3,268,571 +124,565 0.09% 5,510,400
2009-05-05 2009-04-30 1.565 3,144,006 -117,091 0.09% 4,921,799
2009-05-04 2009-04-29 1.545 3,261,097 -49,826 0.09% 5,039,650
2009-04-30 2009-04-28 1.505 3,310,923 +137,021 0.09% 4,983,750
2009-04-29 2009-04-27 1.586 3,173,902 +251,620 0.09% 5,032,300
2009-04-28 2009-04-24 1.686 2,922,282 -138,266 0.08% 4,926,600
2009-04-27 2009-04-23 1.565 3,060,548 -102,143 0.09% 4,791,150
2009-04-24 2009-04-22 1.525 3,162,691 +44,843 0.09% 4,824,100
2009-04-23 2009-04-21 1.565 3,117,848 +83,458 0.09% 4,880,850
2009-04-22 2009-04-20 1.606 3,034,390 +13,702 0.09% 4,872,000
2009-04-21 2009-04-17 1.565 3,020,688 +37,370 0.09% 4,728,751
2009-04-20 2009-04-16 1.545 2,983,318 -84,704 0.09% 4,610,374
2009-04-17 2009-04-15 1.586 3,068,022 -32,387 0.09% 4,864,425
2009-04-16 2009-04-14 1.545 3,100,409 -149,477 0.09% 4,791,325
2009-04-15 2009-04-09 1.485 3,249,886 -2,492 0.09% 4,826,650
2009-04-14 2009-04-08 1.465 3,252,378 +211,760 0.09% 4,765,076
2009-04-09 2009-04-07 1.525 3,040,618 +27,404 0.09% 4,637,900
2009-04-08 2009-04-06 1.525 3,013,214 -241,655 0.09% 4,596,100
2009-04-07 2009-04-03 1.586 3,254,869 +17,439 0.09% 5,160,675
2009-04-06 2009-04-02 1.545 3,237,430 -39,860 0.09% 5,003,075
2009-04-03 2009-04-01 1.465 3,277,290 -14,948 0.09% 4,801,574
2009-04-02 2009-03-31 1.425 3,292,238 -353,763 0.09% 4,691,325
2009-04-01 2009-03-30 1.425 3,646,001 +577,979 0.10% 5,195,425
2009-03-31 2009-03-27 1.385 3,068,022 -17,439 0.09% 4,248,675
2009-03-30 2009-03-26 1.345 3,085,461 -37,370 0.09% 4,148,975
2009-03-27 2009-03-25 1.325 3,122,831 +69,757 0.09% 4,136,551
2009-03-26 2009-03-24 1.365 3,053,074 +44,843 0.09% 4,166,699
2009-03-25 2009-03-23 1.345 3,008,231 -17,439 0.09% 4,045,125
2009-03-24 2009-03-20 1.264 3,025,670 -74,739 0.09% 3,825,675
2009-03-23 2009-03-19 1.305 3,100,409 +4,983 0.09% 4,044,625
2009-03-20 2009-03-18 1.284 3,095,426 +24,913 0.09% 3,976,000
2009-03-19 2009-03-17 1.264 3,070,513 -12,457 0.09% 3,882,374
2009-03-18 2009-03-16 1.264 3,082,970 +49,826 0.09% 3,898,125
2009-03-17 2009-03-13 1.244 3,033,144 +39,861 0.09% 3,774,250
2009-03-16 2009-03-12 1.224 2,993,283 +24,912 0.09% 3,664,574
2009-03-13 2009-03-11 1.244 2,968,371 -124,564 0.08% 3,693,650
2009-03-12 2009-03-10 1.244 3,092,935 -112,108 0.09% 3,848,650
2009-03-09 2009-03-05 1.244 3,205,043 +12,456 0.09% 3,988,150
2009-03-06 2009-03-04 1.264 3,192,587 -14,947 0.09% 4,036,726
2009-03-05 2009-03-03 1.204 3,207,534 -57,300 0.09% 3,862,500
2009-03-04 2009-03-02 1.204 3,264,834 -62,282 0.09% 3,931,500
2009-03-03 2009-02-27 1.264 3,327,116 -12,457 0.10% 4,206,825
2009-03-02 2009-02-26 1.284 3,339,573 +269,060 0.10% 4,289,600
2009-02-27 2009-02-25 1.325 3,070,513 -224,216 0.09% 4,067,249
2009-02-26 2009-02-24 1.284 3,294,729 +249,128 0.09% 4,231,999
2009-02-24 2009-02-20 1.305 3,045,601 +12,457 0.09% 3,973,126
2009-02-23 2009-02-19 1.365 3,033,144 +42,352 0.09% 4,139,500
2009-02-20 2009-02-18 1.405 2,990,792 +39,238 0.09% 4,201,750
2009-02-19 2009-02-17 1.365 2,951,554 -89,687 0.08% 4,028,149
2009-02-18 2009-02-16 1.405 3,041,241 +24,913 0.09% 4,272,625
2009-02-17 2009-02-13 1.345 3,016,328 +17,439 0.09% 4,056,013
2009-02-13 2009-02-11 1.305 2,998,889 -37,369 0.09% 3,912,188
2009-02-12 2009-02-10 1.325 3,036,258 +24,913 0.09% 4,021,875
2009-02-11 2009-02-09 1.345 3,011,345 -24,913 0.09% 4,049,312
2009-02-10 2009-02-06 1.365 3,036,258 -49,826 0.09% 4,143,750
2009-02-09 2009-02-05 1.325 3,086,084 +24,913 0.09% 4,087,875
2009-02-06 2009-02-04 1.325 3,061,171 -179,373 0.09% 4,054,875
2009-02-05 2009-02-03 1.305 3,240,544 -904,338 0.09% 4,227,438
2009-02-04 2009-02-02 1.284 4,144,882 +99,652 0.12% 5,324,000
2009-02-03 2009-01-30 1.325 4,045,230 +996,515 0.12% 5,358,375
2009-01-29 2009-01-22 1.244 3,048,715 -24,913 0.09% 3,793,625
2009-01-23 2009-01-21 1.264 3,073,628 +12,457 0.09% 3,886,313
2009-01-21 2009-01-19 1.305 3,061,171 -50,449 0.09% 3,993,437
2009-01-20 2009-01-16 1.325 3,111,620 +7,474 0.09% 4,121,700
2009-01-19 2009-01-15 1.264 3,104,146 -42,352 0.09% 3,924,900
2009-01-16 2009-01-14 1.325 3,146,498 +24,913 0.09% 4,167,900
2009-01-15 2009-01-13 1.325 3,121,585 -12,456 0.09% 4,134,900
2009-01-14 2009-01-12 1.325 3,134,041 +29,895 0.09% 4,151,400
2009-01-13 2009-01-09 1.445 3,104,146 -7,474 0.09% 4,485,600
2009-01-12 2009-01-08 1.405 3,111,620 -14,947 0.09% 4,371,500
2009-01-09 2009-01-07 1.485 3,126,567 +149,477 0.09% 4,643,499
2009-01-08 2009-01-06 1.525 2,977,090 -54,808 0.09% 4,541,000
2009-01-07 2009-01-05 1.445 3,031,898 -2,466,376 0.09% 4,381,199
2009-01-06 2009-01-02 1.425 5,498,274 +2,471,358 0.16% 7,834,849
2009-01-05 2008-12-31 1.345 3,026,916 +12,457 0.09% 4,070,250
2009-01-02 2008-12-29 1.385 3,014,459 -12,457 0.09% 4,174,499
2008-12-30 2008-12-24 1.385 3,026,916 -738,667 0.09% 4,191,750
2008-12-29 2008-12-22 1.465 3,765,583 +635,279 0.11% 5,516,975
2008-12-23 2008-12-19 1.425 3,130,304 -2,314,408 0.09% 4,460,574
2008-12-22 2008-12-18 1.385 5,444,712 -94,669 0.16% 7,539,975
2008-12-19 2008-12-17 1.264 5,539,381 +34,878 0.16% 7,004,025
2008-12-18 2008-12-16 1.224 5,504,503 -37,369 0.16% 6,738,975
2008-12-17 2008-12-15 1.244 5,541,872 +2,727,961 0.16% 6,895,950
2008-12-16 2008-12-12 1.204 2,813,911 -9,965 0.08% 3,388,500
2008-12-15 2008-12-11 1.305 2,823,876 +102,143 0.08% 3,683,875
2008-12-12 2008-12-10 1.244 2,721,733 -17,439 0.08% 3,386,750
2008-12-11 2008-12-09 1.164 2,739,172 +29,895 0.08% 3,188,550
2008-12-10 2008-12-08 1.184 2,709,277 +17,439 0.08% 3,208,126
2008-12-09 2008-12-05 1.124 2,691,838 -9,965 0.08% 3,025,401
2008-12-08 2008-12-04 1.024 2,701,803 +9,965 0.08% 2,765,475
2008-12-05 2008-12-03 1.003 2,691,838 -124,564 0.08% 2,701,250
2008-12-04 2008-12-02 0.995 2,816,402 -231,690 0.08% 2,803,640
2008-12-03 2008-12-01 1.024 3,048,092 +37,369 0.09% 3,119,925
2008-12-02 2008-11-28 0.955 3,010,723 +33,633 0.09% 2,876,230
2008-12-01 2008-11-27 0.947 2,977,090 +37,369 0.09% 2,820,200
2008-11-28 2008-11-26 0.907 2,939,721 -4,982 0.08% 2,666,800
2008-11-26 2008-11-24 0.883 2,944,703 +16,193 0.08% 2,600,400
2008-11-24 2008-11-20 0.887 2,928,510 -2,491 0.08% 2,597,855
2008-11-21 2008-11-19 0.919 2,931,001 +99,651 0.08% 2,694,185
2008-11-20 2008-11-18 0.963 2,831,350 -12,456 0.08% 2,727,600
2008-11-19 2008-11-17 1.024 2,843,806 +12,456 0.08% 2,910,825
2008-11-18 2008-11-14 0.995 2,831,350 +124,565 0.08% 2,818,520
2008-11-17 2008-11-13 0.999 2,706,785 -99,652 0.08% 2,705,385
2008-11-14 2008-11-12 1.044 2,806,437 -99,651 0.08% 2,928,900
2008-11-13 2008-11-11 1.064 2,906,088 +7,473 0.08% 3,091,225
2008-11-12 2008-11-10 1.124 2,898,615 -46,088 0.08% 3,257,801
2008-11-11 2008-11-07 1.024 2,944,703 +49,825 0.08% 3,014,100
2008-11-07 2008-11-05 1.044 2,894,878 +127,056 0.08% 3,021,200
2008-11-03 2008-10-30 0.927 2,767,822 +57,300 0.08% 2,566,410
2008-10-31 2008-10-29 0.883 2,710,522 -75,985 0.08% 2,393,600
2008-10-30 2008-10-28 0.883 2,786,507 +11,211 0.08% 2,460,700
2008-10-28 2008-10-24 0.935 2,775,296 +16,194 0.08% 2,595,620
2008-10-27 2008-10-23 0.995 2,759,102 -19,931 0.08% 2,746,600
2008-10-23 2008-10-21 1.164 2,779,033 +24,913 0.08% 3,234,950
2008-10-22 2008-10-20 1.224 2,754,120 +24,913 0.08% 3,371,775
2008-10-21 2008-10-17 1.244 2,729,207 -2,491 0.08% 3,396,050
2008-10-20 2008-10-16 1.264 2,731,698 +12,456 0.08% 3,453,975
2008-10-17 2008-10-15 1.345 2,719,242 +26,159 0.08% 3,656,525
2008-10-16 2008-10-14 1.425 2,693,083 -12,457 0.08% 3,837,550
2008-10-14 2008-10-10 1.365 2,705,540 +12,457 0.08% 3,692,401
2008-10-13 2008-10-09 1.485 2,693,083 +117,090 0.08% 3,999,700
2008-10-09 2008-10-06 1.565 2,575,993 -22,421 0.07% 4,032,601
2008-10-08 2008-10-03 1.586 2,598,414 +24,913 0.07% 4,119,850
2008-10-03 2008-09-30 1.706 2,573,501 -9,965 0.07% 4,390,249
2008-09-30 2008-09-26 1.626 2,583,466 +4,982 0.07% 4,199,849
2008-09-25 2008-09-23 1.726 2,578,484 +74,739 0.07% 4,450,500
2008-09-24 2008-09-22 1.907 2,503,745 -77,230 0.07% 4,773,750
2008-09-23 2008-09-19 1.907 2,580,975 +42,352 0.07% 4,921,000
2008-09-22 2008-09-18 1.806 2,538,623 -2,492 0.07% 4,585,499
2008-09-19 2008-09-17 1.887 2,541,115 -34,878 0.07% 4,794,001
2008-09-18 2008-09-16 1.806 2,575,993 -24,913 0.07% 4,653,001
2008-09-16 2008-09-11 1.826 2,600,906 +24,913 0.07% 4,750,201
2008-09-12 2008-09-10 1.846 2,575,993 -24,290 0.07% 4,756,401
2008-09-11 2008-09-09 1.987 2,600,283 +12,457 0.07% 5,166,563
2008-09-10 2008-09-08 2.208 2,587,826 +4,982 0.07% 5,713,124
2008-09-09 2008-09-05 2.288 2,582,844 +37,370 0.07% 5,909,476
2008-09-05 2008-09-03 2.449 2,545,474 +119,582 0.07% 6,232,674
2008-09-03 2008-09-01 2.489 2,425,892 -39,861 0.07% 6,037,249
2008-09-02 2008-08-29 2.489 2,465,753 -44,843 0.07% 6,136,450
2008-09-01 2008-08-28 2.408 2,510,596 +12,456 0.07% 6,046,499
2008-08-29 2008-08-27 2.489 2,498,140 -623 0.07% 6,217,050
2008-08-27 2008-08-25 2.489 2,498,763 +4,983 0.07% 6,218,601
2008-08-26 2008-08-21 2.408 2,493,780 -74,739 0.07% 6,006,000
2008-08-18 2008-08-14 2.408 2,568,519 +4,983 0.07% 6,186,001
2008-08-15 2008-08-13 2.408 2,563,536 +75,361 0.07% 6,174,000
2008-08-13 2008-08-11 2.609 2,488,175 -7,474 0.07% 6,491,876
2008-08-12 2008-08-08 2.770 2,495,649 +7,474 0.07% 6,912,076
2008-08-11 2008-08-07 2.850 2,488,175 +24,913 0.07% 7,091,126
2008-08-08 2008-08-05 2.850 2,463,262 +26,159 0.07% 7,020,126
2008-08-07 2008-08-04 2.930 2,437,103 +37,369 0.07% 7,141,224
2008-08-05 2008-08-01 2.970 2,399,734 -37,369 0.07% 7,128,050
2008-08-04 2008-07-31 3.051 2,437,103 -12,457 0.07% 7,434,699
2008-08-01 2008-07-30 3.010 2,449,560 +7,474 0.07% 7,374,376
2008-07-31 2008-07-29 2.930 2,442,086 +2,491 0.07% 7,155,825
2008-07-30 2008-07-28 2.930 2,439,595 +99,652 0.07% 7,148,526
2008-07-29 2008-07-25 3.010 2,339,943 -7,474 0.07% 7,044,375
2008-07-28 2008-07-24 3.091 2,347,417 -112,108 0.07% 7,255,325
2008-07-24 2008-07-22 2.850 2,459,525 +24,913 0.07% 7,009,475
2008-07-23 2008-07-21 2.850 2,434,612 -4,983 0.07% 6,938,475
2008-07-22 2008-07-18 2.810 2,439,595 +24,913 0.07% 6,854,751
2008-07-21 2008-07-17 2.890 2,414,682 -24,913 0.07% 6,978,601
2008-07-18 2008-07-16 2.850 2,439,595 -24,912 0.07% 6,952,676
2008-07-17 2008-07-15 2.810 2,464,507 +24,912 0.07% 6,924,749
2008-07-15 2008-07-11 2.890 2,439,595 -7,473 0.07% 7,050,601
2008-07-14 2008-07-10 2.850 2,447,068 +3,737 0.07% 6,973,974
2008-07-11 2008-07-09 2.930 2,443,331 -7,474 0.07% 7,159,474
2008-07-09 2008-07-07 2.970 2,450,805 -104,634 0.07% 7,279,749
2008-07-08 2008-07-04 2.850 2,555,439 -9,966 0.07% 7,282,824
2008-07-07 2008-07-03 2.850 2,565,405 +7,474 0.07% 7,311,226
2008-07-04 2008-07-02 2.850 2,557,931 +44,843 0.07% 7,289,926
2008-07-02 2008-06-27 2.970 2,513,088 -7,473 0.07% 7,464,751
2008-06-30 2008-06-26 3.010 2,520,561 +44,843 0.07% 7,588,124
2008-06-24 2008-06-20 3.051 2,475,718 +4,982 0.07% 7,552,499
2008-06-20 2008-06-18 3.051 2,470,736 -12,456 0.07% 7,537,301
2008-06-19 2008-06-17 2.930 2,483,192 -44,843 0.07% 7,276,275
2008-06-18 2008-06-16 2.890 2,528,035 -9,965 0.07% 7,306,199
2008-06-17 2008-06-13 2.930 2,538,000 -19,931 0.07% 7,436,874
2008-06-16 2008-06-12 2.970 2,557,931 +79,721 0.07% 7,597,951
2008-06-13 2008-06-11 3.010 2,478,210 +12,457 0.07% 7,460,626
2008-06-12 2008-06-10 3.091 2,465,753 +79,721 0.07% 7,621,075
2008-06-11 2008-06-06 3.251 2,386,032 +62,282 0.07% 7,757,776
2008-06-06 2008-06-04 3.291 2,323,750 -59,168 0.07% 7,648,551
2008-06-05 2008-06-03 3.251 2,382,918 +89,687 0.07% 7,747,651
2008-06-04 2008-06-02 3.372 2,293,231 -103,389 0.06% 7,732,199
2008-06-03 2008-05-30 3.372 2,396,620 -57,299 0.07% 8,080,801
2008-06-02 2008-05-29 3.291 2,453,919 +37,369 0.07% 8,076,998
2008-05-30 2008-05-28 3.251 2,416,550 +4,982 0.07% 7,857,000
2008-05-29 2008-05-27 3.291 2,411,568 -39,860 0.07% 7,937,601
2008-05-28 2008-05-26 3.171 2,451,428 -144,495 0.07% 7,773,599
2008-05-27 2008-05-23 3.251 2,595,923 +2,491 0.07% 8,440,200
2008-05-26 2008-05-22 3.291 2,593,432 +44,844 0.07% 8,536,201
2008-05-23 2008-05-21 3.332 2,548,588 -57,300 0.07% 8,490,899
2008-05-22 2008-05-20 3.291 2,605,888 +75,984 0.07% 8,577,200
2008-05-21 2008-05-19 3.332 2,529,904 +37,370 0.07% 8,428,651
2008-05-20 2008-05-16 3.412 2,492,534 -29,896 0.07% 8,504,249
2008-05-19 2008-05-15 3.432 2,522,430 +59,791 0.07% 8,656,875
2008-05-16 2008-05-14 3.394 2,462,639 -153,214 0.07% 8,357,768
2008-05-15 2008-05-13 3.318 2,615,853 +34,091 0.07% 8,678,249
2008-05-14 2008-05-09 3.241 2,581,762 +55,071 0.07% 8,368,250
2008-05-13 2008-05-08 3.279 2,526,691 -13,112 0.07% 8,286,099
2008-05-09 2008-05-07 3.203 2,539,803 -86,540 0.07% 8,135,399
2008-05-08 2008-05-06 3.356 2,626,343 +5,245 0.07% 8,813,200
2008-05-07 2008-05-05 3.318 2,621,098 -175,701 0.07% 8,695,650
2008-05-06 2008-05-02 3.203 2,796,799 -84,573 0.07% 8,958,598
2008-05-05 2008-04-30 3.127 2,881,372 +150,133 0.08% 9,009,749
2008-05-02 2008-04-29 3.165 2,731,239 -26,224 0.07% 8,644,449
2008-04-30 2008-04-28 3.165 2,757,463 +7,867 0.07% 8,727,449
2008-04-29 2008-04-25 3.203 2,749,596 -267,486 0.07% 8,807,400
2008-04-28 2008-04-24 3.241 3,017,082 -102,274 0.08% 9,779,250
2008-04-25 2008-04-23 3.165 3,119,356 +110,141 0.08% 9,872,851
2008-04-24 2008-04-22 3.127 3,009,215 +13,112 0.08% 9,409,501
2008-04-22 2008-04-18 3.127 2,996,103 +60,316 0.08% 9,368,501
2008-04-21 2008-04-17 3.165 2,935,787 +136,365 0.08% 9,291,849
2008-04-18 2008-04-16 3.165 2,799,422 +68,183 0.08% 8,860,250
2008-04-17 2008-04-15 3.203 2,731,239 -5,245 0.07% 8,748,599
2008-04-16 2008-04-14 3.279 2,736,484 -36,714 0.07% 8,974,100
2008-04-15 2008-04-11 3.279 2,773,198 -14,423 0.07% 9,094,501
2008-04-14 2008-04-10 3.241 2,787,621 +26,224 0.07% 9,035,500
2008-04-11 2008-04-09 3.241 2,761,397 -68,183 0.07% 8,950,500
2008-04-10 2008-04-08 3.203 2,829,580 +13,112 0.08% 9,063,601
2008-04-09 2008-04-07 3.241 2,816,468 +141,611 0.08% 9,129,001
2008-04-08 2008-04-03 3.356 2,674,857 +119,319 0.07% 8,975,999
2008-04-07 2008-04-02 3.318 2,555,538 +2,623 0.07% 8,478,151
2008-04-03 2008-04-01 3.356 2,552,915 +2,622 0.07% 8,566,799
2008-04-02 2008-03-31 3.203 2,550,293 -7,867 0.07% 8,169,000
2008-04-01 2008-03-28 3.127 2,558,160 +26,224 0.07% 7,999,099
2008-03-31 2008-03-27 3.089 2,531,936 -23,602 0.07% 7,820,550
2008-03-27 2008-03-25 3.012 2,555,538 -7,867 0.07% 7,698,551
2008-03-26 2008-03-20 2.860 2,563,405 -47,203 0.07% 7,331,250
2008-03-25 2008-03-19 2.860 2,610,608 +9,834 0.07% 7,466,249
2008-03-20 2008-03-18 2.707 2,600,774 +13,112 0.07% 7,041,424
2008-03-19 2008-03-17 2.860 2,587,662 -40,648 0.07% 7,400,624
2008-03-18 2008-03-14 3.012 2,628,310 +26,224 0.07% 7,917,776
2008-03-17 2008-03-13 3.051 2,602,086 -78,672 0.07% 7,938,001
2008-03-13 2008-03-11 3.089 2,680,758 -52,448 0.07% 8,280,225
2008-03-12 2008-03-10 3.165 2,733,206 +26,224 0.07% 8,650,675
2008-03-11 2008-03-07 3.279 2,706,982 +20,979 0.07% 8,877,350
2008-03-10 2008-03-06 3.279 2,686,003 -36,058 0.07% 8,808,551
2008-03-07 2008-03-05 3.165 2,722,061 -24,257 0.07% 8,615,401
2008-03-06 2008-03-04 3.165 2,746,318 +32,780 0.07% 8,692,175
2008-03-05 2008-03-03 3.241 2,713,538 +34,091 0.07% 8,795,375
2008-03-04 2008-02-29 3.356 2,679,447 -39,991 0.07% 8,991,401
2008-03-03 2008-02-28 3.318 2,719,438 -35,403 0.07% 9,021,899
2008-02-29 2008-02-27 3.279 2,754,841 -10,490 0.07% 9,034,300
2008-02-27 2008-02-25 3.279 2,765,331 -230,772 0.07% 9,068,701
2008-02-26 2008-02-22 3.356 2,996,103 +97,685 0.08% 10,054,001
2008-02-25 2008-02-21 3.356 2,898,418 +261,585 0.08% 9,726,201
2008-02-22 2008-02-20 3.356 2,636,833 -94,406 0.07% 8,848,402
2008-02-21 2008-02-19 3.394 2,731,239 +115,386 0.07% 9,269,349
2008-02-20 2008-02-18 3.546 2,615,853 -267,486 0.07% 9,276,749
2008-02-19 2008-02-15 3.584 2,883,339 +149,477 0.08% 10,335,300
2008-02-18 2008-02-14 3.470 2,733,862 -7,867 0.07% 9,486,751
2008-02-13 2008-02-11 3.318 2,741,729 -57,693 0.07% 9,095,850
2008-02-12 2008-02-06 3.241 2,799,422 +104,896 0.08% 9,073,750
2008-02-11 2008-02-04 3.279 2,694,526 -78,672 0.07% 8,836,502
2008-02-05 2008-02-01 3.127 2,773,198 -1,311 0.07% 8,671,501
2008-02-04 2008-01-31 3.089 2,774,509 -309,444 0.07% 8,569,800
2008-02-01 2008-01-30 2.936 3,083,953 +13,112 0.08% 9,055,199
2008-01-31 2008-01-29 3.127 3,070,841 +7,867 0.08% 9,602,199
2008-01-30 2008-01-28 3.127 3,062,974 +13,112 0.08% 9,577,600
2008-01-29 2008-01-25 3.203 3,049,862 -165,867 0.08% 9,769,200
2008-01-28 2008-01-24 3.051 3,215,729 +150,788 0.09% 9,809,999
2008-01-25 2008-01-23 3.127 3,064,941 -655 0.08% 9,583,751
2008-01-24 2008-01-22 3.012 3,065,596 +47,203 0.08% 9,235,099
2008-01-23 2008-01-21 3.279 3,018,393 +13,112 0.08% 9,898,600
2008-01-22 2008-01-18 3.432 3,005,281 -36,714 0.08% 10,314,000
2008-01-21 2008-01-17 3.470 3,041,995 +3,934 0.08% 10,556,001
2008-01-18 2008-01-16 3.318 3,038,061 +128,498 0.08% 10,078,950
2008-01-17 2008-01-15 3.546 2,909,563 +10,490 0.08% 10,318,350
2008-01-16 2008-01-14 3.775 2,899,073 -75,395 0.08% 10,944,448
2008-01-15 2008-01-11 3.890 2,974,468 -5,245 0.08% 11,569,351
2008-01-14 2008-01-10 3.928 2,979,713 +36,714 0.08% 11,703,377
2008-01-11 2008-01-09 4.004 2,942,999 +20,979 0.08% 11,783,626
2008-01-10 2008-01-08 4.004 2,922,020 -9,178 0.08% 11,699,627
2008-01-09 2008-01-07 4.004 2,931,198 -17,701 0.08% 11,736,375
2008-01-08 2008-01-04 4.080 2,948,899 +25,568 0.08% 12,032,149
2008-01-07 2008-01-03 4.080 2,923,331 -123,253 0.08% 11,927,826
2008-01-03 2007-12-31 4.004 3,046,584 -56,382 0.08% 12,198,375
2008-01-02 2007-12-27 4.004 3,102,966 +36,714 0.08% 12,424,126
2007-12-28 2007-12-24 4.118 3,066,252 +183,569 0.08% 12,627,900
2007-12-27 2007-12-20 4.118 2,882,683 -26,224 0.08% 11,871,898
2007-12-20 2007-12-18 3.928 2,908,907 -13,113 0.08% 11,425,273
2007-12-19 2007-12-17 3.928 2,922,020 -14,423 0.08% 11,476,777
2007-12-18 2007-12-14 4.042 2,936,443 +26,224 0.08% 11,869,351
2007-12-17 2007-12-13 4.080 2,910,219 -13,112 0.08% 11,874,326
2007-12-14 2007-12-12 4.118 2,923,331 +9,834 0.08% 12,039,301
2007-12-13 2007-12-11 4.195 2,913,497 -13,112 0.08% 12,221,001
2007-12-12 2007-12-10 4.080 2,926,609 +85,229 0.08% 11,941,201
2007-12-11 2007-12-07 4.156 2,841,380 +11,800 0.08% 11,810,148
2007-12-10 2007-12-06 4.233 2,829,580 -7,211 0.08% 11,976,902
2007-12-07 2007-12-05 4.233 2,836,791 -107,519 0.08% 12,007,424
2007-12-06 2007-12-04 4.156 2,944,310 -93,096 0.08% 12,237,975
2007-12-05 2007-12-03 4.156 3,037,406 -1,311 0.08% 12,624,927
2007-12-04 2007-11-30 4.233 3,038,717 -138,987 0.08% 12,862,126
2007-12-03 2007-11-29 3.890 3,177,704 +100,962 0.09% 12,359,848
2007-11-30 2007-11-28 3.775 3,076,742 -18,357 0.08% 11,615,176
2007-11-29 2007-11-27 3.737 3,095,099 -36,713 0.08% 11,566,452
2007-11-28 2007-11-26 3.851 3,131,812 -7,867 0.08% 12,061,924
2007-11-27 2007-11-23 3.699 3,139,679 -86,540 0.08% 11,613,323
2007-11-26 2007-11-22 3.699 3,226,219 -26,880 0.09% 11,933,425
2007-11-23 2007-11-21 3.890 3,253,099 -79,328 0.09% 12,653,101
2007-11-22 2007-11-20 4.042 3,332,427 +70,805 0.09% 13,469,952
2007-11-21 2007-11-19 4.080 3,261,622 +60,316 0.09% 13,308,127
2007-11-20 2007-11-16 4.118 3,201,306 -9,179 0.09% 13,184,100
2007-11-19 2007-11-15 4.156 3,210,485 +14,424 0.09% 13,344,327
2007-11-16 2007-11-14 4.347 3,196,061 +98,340 0.09% 13,893,749
2007-11-15 2007-11-13 4.156 3,097,721 -87,851 0.08% 12,875,625
2007-11-14 2007-11-12 4.042 3,185,572 +87,195 0.09% 12,876,351
2007-11-13 2007-11-09 4.385 3,098,377 +127,187 0.08% 13,587,252
2007-11-12 2007-11-08 4.462 2,971,190 +275,353 0.08% 13,256,101
2007-11-09 2007-11-07 4.652 2,695,837 -115,386 0.07% 12,541,601
2007-11-08 2007-11-06 4.652 2,811,223 +97,685 0.08% 13,078,401
2007-11-07 2007-11-05 4.500 2,713,538 +130,465 0.07% 12,210,050
2007-11-06 2007-11-02 4.843 2,583,073 -47,203 0.07% 12,509,499
2007-11-05 2007-11-01 4.919 2,630,276 +1,966 0.07% 12,938,698
2007-11-02 2007-10-31 5.034 2,628,310 -158,000 0.07% 13,229,702
2007-11-01 2007-10-30 4.957 2,786,310 -144,888 0.07% 13,812,501
2007-10-30 2007-10-26 4.805 2,931,198 -11,801 0.08% 14,083,650
2007-10-29 2007-10-25 4.843 2,942,999 +86,540 0.08% 14,252,576
2007-10-26 2007-10-24 4.843 2,856,459 +141,610 0.08% 13,833,474
2007-10-25 2007-10-23 4.881 2,714,849 +22,946 0.07% 13,251,199
2007-10-24 2007-10-22 4.767 2,691,903 -66,872 0.07% 12,831,250
2007-10-23 2007-10-18 4.995 2,758,775 +240,607 0.07% 13,781,202
2007-10-22 2007-10-17 5.110 2,518,168 -95,063 0.07% 12,867,347
2007-10-17 2007-10-15 4.500 2,613,231 +135,710 0.07% 11,758,701
2007-10-16 2007-10-12 4.614 2,477,521 -80,639 0.07% 11,431,474
2007-10-15 2007-10-11 4.728 2,558,160 -149,478 0.07% 12,096,199
2007-10-12 2007-10-10 4.462 2,707,638 +49,826 0.07% 12,080,252
2007-10-11 2007-10-09 4.462 2,657,812 -55,070 0.07% 11,857,951
2007-10-10 2007-10-08 4.385 2,712,882 +122,597 0.07% 11,896,748
2007-10-09 2007-10-05 4.423 2,590,285 -28,191 0.07% 11,457,901
2007-10-08 2007-10-04 4.233 2,618,476 +19,668 0.07% 11,083,352
2007-10-05 2007-10-03 4.423 2,598,808 +169,146 0.07% 11,495,602
2007-10-04 2007-10-02 4.690 2,429,662 -55,726 0.07% 11,395,949
2007-10-03 2007-09-28 4.423 2,485,388 -308,789 0.07% 10,993,898
2007-10-02 2007-09-27 4.271 2,794,177 -26,880 0.08% 11,933,600
2007-09-28 2007-09-25 4.309 2,821,057 +79,984 0.08% 12,155,976
2007-09-27 2007-09-24 4.462 2,741,073 -85,229 0.07% 12,229,424
2007-09-25 2007-09-21 4.233 2,826,302 +45,237 0.08% 11,963,027
2007-09-24 2007-09-20 4.233 2,781,065 +11,801 0.08% 11,771,550
2007-09-21 2007-09-19 4.385 2,769,264 +26,880 0.07% 12,143,999
2007-09-20 2007-09-18 4.309 2,742,384 -401,885 0.07% 11,816,973
2007-09-19 2007-09-17 3.966 3,144,269 -335,668 0.09% 12,469,601
2007-09-18 2007-09-14 3.851 3,479,937 -148,166 0.09% 13,402,700
2007-09-17 2007-09-13 4.004 3,628,103 -87,851 0.10% 14,526,749
2007-09-14 2007-09-12 4.118 3,715,954 +764,432 0.10% 15,303,600
2007-09-13 2007-09-11 4.080 2,951,522 -27,535 0.08% 12,042,852
2007-09-12 2007-09-10 3.623 2,979,057 +188,814 0.08% 10,792,000
2007-09-11 2007-09-07 3.623 2,790,243 -106,864 0.08% 10,107,998
2007-09-10 2007-09-06 3.432 2,897,107 +36,714 0.08% 9,942,751
2007-09-07 2007-09-05 3.432 2,860,393 +131,121 0.08% 9,816,750
2007-09-06 2007-09-04 3.432 2,729,272 -26,225 0.07% 9,366,749
2007-09-05 2007-09-03 3.356 2,755,497 -276,664 0.07% 9,246,602
2007-09-04 2007-08-31 3.432 3,032,161 -57,693 0.08% 10,406,251
2007-09-03 2007-08-30 3.470 3,089,854 +180,291 0.08% 10,722,076
2007-08-31 2007-08-29 3.394 2,909,563 +15,079 0.08% 9,874,550
2007-08-30 2007-08-28 3.508 2,894,484 -108,830 0.08% 10,154,499
2007-08-29 2007-08-27 3.546 3,003,314 +209,793 0.08% 10,650,824
2007-08-28 2007-08-24 3.508 2,793,521 +152,099 0.08% 9,800,298
2007-08-27 2007-08-23 3.508 2,641,422 -377,627 0.07% 9,266,701
2007-08-24 2007-08-22 3.279 3,019,049 -209,137 0.08% 9,900,751
2007-08-23 2007-08-21 3.012 3,228,186 +193,403 0.09% 9,724,901
2007-08-22 2007-08-20 3.012 3,034,783 -83,917 0.08% 9,142,275
2007-08-21 2007-08-17 2.746 3,118,700 -289,776 0.08% 8,562,599
2007-08-20 2007-08-16 2.860 3,408,476 +86,539 0.09% 9,748,124
2007-08-17 2007-08-15 3.165 3,321,937 +31,469 0.09% 10,514,025
2007-08-16 2007-08-14 3.279 3,290,468 +11,801 0.09% 10,790,850
2007-08-15 2007-08-13 3.203 3,278,667 +11,801 0.09% 10,502,099
2007-08-14 2007-08-10 3.318 3,266,866 -14,424 0.09% 10,838,024
2007-08-13 2007-08-09 3.318 3,281,290 -47,203 0.09% 10,885,876
2007-08-10 2007-08-08 3.241 3,328,493 -74,739 0.09% 10,788,625
2007-08-09 2007-08-07 3.127 3,403,232 +69,494 0.09% 10,641,551
2007-08-08 2007-08-06 3.241 3,333,738 -27,535 0.09% 10,805,626
2007-08-07 2007-08-03 3.432 3,361,273 -13,112 0.09% 11,535,750
2007-08-06 2007-08-02 3.432 3,374,385 -342,225 0.09% 11,580,750
2007-08-03 2007-08-01 3.432 3,716,610 -51,792 0.10% 12,755,252
2007-08-02 2007-07-31 3.584 3,768,402 +68,183 0.10% 13,507,800
2007-08-01 2007-07-30 3.432 3,700,219 -5,245 0.10% 12,698,998
2007-07-31 2007-07-27 3.432 3,705,464 +38,025 0.10% 12,716,999
2007-07-30 2007-07-26 3.508 3,667,439 +67,527 0.10% 12,866,199
2007-07-27 2007-07-25 3.584 3,599,912 -73,428 0.10% 12,903,849
2007-07-26 2007-07-24 3.623 3,673,340 -234,705 0.10% 13,307,126
2007-07-25 2007-07-23 3.508 3,908,045 +269,452 0.11% 13,710,299
2007-07-24 2007-07-20 3.470 3,638,593 -154,722 0.10% 12,626,251
2007-07-23 2007-07-19 3.394 3,793,315 +70,805 0.10% 12,873,850
2007-07-20 2007-07-18 3.394 3,722,510 +146,855 0.10% 12,633,550
2007-07-18 2007-07-16 3.432 3,575,655 +35,403 0.10% 12,271,500
2007-07-16 2007-07-12 3.661 3,540,252 +70,805 0.10% 12,959,998
2007-07-13 2007-07-11 3.737 3,469,447 -140,299 0.09% 12,965,398
2007-07-12 2007-07-10 3.699 3,609,746 -1,312 0.10% 13,352,049
2007-07-11 2007-07-09 3.813 3,611,058 +31,469 0.10% 13,770,002
2007-07-10 2007-07-06 3.813 3,579,589 -184,224 0.10% 13,650,001
2007-07-09 2007-07-05 3.699 3,763,813 -213,726 0.10% 13,921,925
2007-07-06 2007-07-04 3.546 3,977,539 -10,490 0.11% 14,105,774
2007-07-05 2007-07-03 3.584 3,988,029 -357,959 0.11% 14,295,050
2007-07-03 2007-06-28 3.279 4,345,988 +241,918 0.12% 14,252,351
2007-06-29 2007-06-27 3.279 4,104,070 -39,337 0.11% 13,458,998
2007-06-28 2007-06-26 3.356 4,143,407 -416,307 0.11% 13,904,001
2007-06-27 2007-06-25 3.089 4,559,714 -36,714 0.12% 14,083,875
2007-06-26 2007-06-22 3.127 4,596,428 0.13% 14,372,551

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top