History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 10,709,007 | +0 | 0.44% | 83,423,165 |
| 2025-10-13 | 2025-10-09 | 7.780 | 10,709,007 | +0 | 0.44% | 83,316,074 |
| 2025-10-10 | 2025-10-08 | 7.680 | 10,709,007 | +0 | 0.44% | 82,245,174 |
| 2025-10-09 | 2025-10-06 | 7.770 | 10,709,007 | +0 | 0.44% | 83,208,984 |
| 2025-10-08 | 2025-10-03 | 7.800 | 10,709,007 | +0 | 0.44% | 83,530,255 |
| 2025-10-06 | 2025-10-02 | 7.810 | 10,709,007 | +0 | 0.44% | 83,637,345 |
| 2025-10-03 | 2025-09-30 | 7.810 | 10,709,007 | +16,000 | 0.44% | 83,637,345 |
| 2025-09-25 | 2025-09-23 | 7.990 | 10,693,007 | -10,000 | 0.44% | 85,437,126 |
| 2025-09-23 | 2025-09-19 | 8.050 | 10,703,007 | +7,000 | 0.44% | 86,159,206 |
| 2025-09-22 | 2025-09-18 | 8.170 | 10,696,007 | +10,000 | 0.44% | 87,386,377 |
| 2025-09-19 | 2025-09-17 | 8.180 | 10,686,007 | -10,000 | 0.44% | 87,411,537 |
| 2025-09-17 | 2025-09-15 | 8.090 | 10,696,007 | +10,000 | 0.44% | 86,530,697 |
| 2025-09-15 | 2025-09-11 | 8.220 | 10,686,007 | +10,000 | 0.44% | 87,838,978 |
| 2025-09-11 | 2025-09-09 | 8.390 | 10,676,007 | +10,000 | 0.44% | 89,571,699 |
| 2025-09-10 | 2025-09-08 | 8.400 | 10,666,007 | +20,000 | 0.44% | 89,594,459 |
| 2025-09-09 | 2025-09-05 | 8.490 | 10,646,007 | -10,000 | 0.44% | 90,384,599 |
| 2025-09-08 | 2025-09-04 | 8.190 | 10,656,007 | -30,000 | 0.44% | 87,272,697 |
| 2025-09-05 | 2025-09-03 | 8.050 | 10,686,007 | +10,000 | 0.44% | 86,022,356 |
| 2025-09-03 | 2025-09-01 | 7.900 | 10,676,007 | +10,000 | 0.44% | 84,340,455 |
| 2025-08-29 | 2025-08-27 | 7.580 | 10,666,007 | -1,500 | 0.44% | 80,848,333 |
| 2025-08-28 | 2025-08-26 | 8.000 | 10,667,507 | +10,000 | 0.44% | 85,340,056 |
| 2025-08-27 | 2025-08-25 | 8.030 | 10,657,507 | +1,000 | 0.44% | 85,579,781 |
| 2025-08-20 | 2025-08-18 | 8.030 | 10,656,507 | -10,000 | 0.44% | 85,571,751 |
| 2025-08-18 | 2025-08-14 | 7.970 | 10,666,507 | +10,000 | 0.44% | 85,012,061 |
| 2025-08-15 | 2025-08-13 | 8.030 | 10,656,507 | +30,000 | 0.44% | 85,571,751 |
| 2025-08-07 | 2025-08-05 | 8.100 | 10,626,507 | -3,000 | 0.43% | 86,074,707 |
| 2025-08-01 | 2025-07-30 | 8.050 | 10,629,507 | -8,500 | 0.43% | 85,567,531 |
| 2025-07-30 | 2025-07-28 | 8.070 | 10,638,007 | +20,000 | 0.44% | 85,848,716 |
| 2025-07-29 | 2025-07-25 | 8.100 | 10,618,007 | +1,000 | 0.43% | 86,005,857 |
| 2025-07-24 | 2025-07-22 | 8.140 | 10,617,007 | +20,000 | 0.43% | 86,422,437 |
| 2025-07-22 | 2025-07-18 | 8.070 | 10,597,007 | -10,000 | 0.43% | 85,517,846 |
| 2025-07-21 | 2025-07-17 | 8.090 | 10,607,007 | -5,500 | 0.43% | 85,810,687 |
| 2025-07-15 | 2025-07-11 | 8.030 | 10,612,507 | +5,000 | 0.43% | 85,218,431 |
| 2025-07-14 | 2025-07-10 | 7.890 | 10,607,507 | +10,000 | 0.43% | 83,693,230 |
| 2025-07-07 | 2025-07-03 | 7.820 | 10,597,507 | +128 | 0.43% | 82,872,505 |
| 2025-06-27 | 2025-06-25 | 7.790 | 10,597,379 | -15,500 | 0.43% | 82,553,582 |
| 2025-06-26 | 2025-06-24 | 7.730 | 10,612,879 | +5,500 | 0.43% | 82,037,555 |
| 2025-06-20 | 2025-06-18 | 7.690 | 10,607,379 | +747,240 | 0.43% | 81,570,745 |
| 2025-06-18 | 2025-06-16 | 7.550 | 9,860,139 | +4,000 | 0.41% | 74,444,049 |
| 2025-06-12 | 2025-06-10 | 7.350 | 9,856,139 | -79,000 | 0.41% | 72,442,622 |
| 2025-06-11 | 2025-06-09 | 7.230 | 9,935,139 | -43,000 | 0.41% | 71,831,055 |
| 2025-06-09 | 2025-06-05 | 7.210 | 9,978,139 | -40,000 | 0.41% | 71,942,382 |
| 2025-06-06 | 2025-06-04 | 7.280 | 10,018,139 | -574,500 | 0.42% | 72,932,052 |
| 2025-05-29 | 2025-05-27 | 7.120 | 10,592,639 | +500 | 0.44% | 75,419,590 |
| 2025-05-21 | 2025-05-19 | 7.080 | 10,592,139 | -1,000 | 0.44% | 74,992,344 |
| 2025-05-14 | 2025-05-12 | 8.547 | 10,593,139 | +2,000 | 0.44% | 90,539,278 |
| 2025-05-13 | 2025-05-09 | 8.385 | 10,591,139 | +808,641 | 0.44% | 88,803,408 |
| 2025-05-12 | 2025-05-08 | 8.504 | 9,782,498 | +9,243 | 0.44% | 83,187,405 |
| 2025-05-06 | 2025-04-30 | 8.601 | 9,773,255 | -3,697 | 0.44% | 84,060,433 |
| 2025-04-29 | 2025-04-25 | 8.547 | 9,776,952 | +3,697 | 0.44% | 83,563,349 |
| 2025-04-15 | 2025-04-11 | 8.168 | 9,773,255 | -18,486 | 0.44% | 79,830,977 |
| 2025-04-14 | 2025-04-10 | 8.157 | 9,791,741 | -9,243 | 0.44% | 79,876,040 |
| 2025-04-11 | 2025-04-09 | 7.876 | 9,800,984 | +9,243 | 0.44% | 77,194,494 |
| 2025-04-10 | 2025-04-08 | 7.725 | 9,791,741 | +18,486 | 0.44% | 75,638,584 |
| 2025-04-09 | 2025-04-07 | 7.714 | 9,773,255 | -924 | 0.44% | 75,390,049 |
| 2025-04-01 | 2025-03-28 | 8.493 | 9,774,179 | -9,243 | 0.44% | 83,010,916 |
| 2025-03-31 | 2025-03-27 | 8.644 | 9,783,422 | -21,721 | 0.44% | 84,571,265 |
| 2025-03-28 | 2025-03-26 | 8.341 | 9,805,143 | +12,478 | 0.44% | 81,788,750 |
| 2025-03-20 | 2025-03-18 | 8.255 | 9,792,665 | +924 | 0.44% | 80,837,095 |
| 2025-03-17 | 2025-03-13 | 8.103 | 9,791,741 | +1,387 | 0.44% | 79,346,358 |
| 2025-03-10 | 2025-03-06 | 8.244 | 9,790,354 | +462 | 0.44% | 80,712,097 |
| 2025-03-06 | 2025-03-04 | 8.017 | 9,789,892 | -9,243 | 0.44% | 78,484,044 |
| 2025-03-05 | 2025-03-03 | 7.746 | 9,799,135 | +9,243 | 0.44% | 75,907,734 |
| 2025-03-04 | 2025-02-28 | 7.703 | 9,789,892 | -18,486 | 0.44% | 75,412,469 |
| 2025-03-03 | 2025-02-27 | 7.790 | 9,808,378 | -22,184 | 0.44% | 76,403,799 |
| 2025-02-28 | 2025-02-26 | 7.714 | 9,830,562 | +31,427 | 0.44% | 75,832,110 |
| 2025-02-26 | 2025-02-24 | 7.725 | 9,799,135 | -9,243 | 0.44% | 75,695,701 |
| 2025-02-25 | 2025-02-21 | 7.671 | 9,808,378 | +9,243 | 0.44% | 75,236,519 |
| 2025-02-21 | 2025-02-19 | 7.692 | 9,799,135 | -4,622 | 0.44% | 75,377,652 |
| 2025-02-20 | 2025-02-18 | 7.681 | 9,803,757 | -9,243 | 0.44% | 75,307,139 |
| 2025-02-19 | 2025-02-17 | 7.627 | 9,813,000 | -27,729 | 0.44% | 74,847,307 |
| 2025-02-17 | 2025-02-13 | 7.562 | 9,840,729 | +9,243 | 0.44% | 74,420,008 |
| 2025-02-14 | 2025-02-12 | 7.671 | 9,831,486 | +41,594 | 0.44% | 75,413,772 |
| 2025-02-13 | 2025-02-11 | 7.498 | 9,789,892 | -9,243 | 0.44% | 73,400,057 |
| 2025-02-12 | 2025-02-10 | 7.552 | 9,799,135 | -18,486 | 0.44% | 73,999,439 |
| 2025-02-11 | 2025-02-07 | 7.433 | 9,817,621 | +9,243 | 0.44% | 72,970,658 |
| 2025-02-10 | 2025-02-06 | 7.476 | 9,808,378 | +9,243 | 0.44% | 73,326,424 |
| 2025-02-07 | 2025-02-05 | 7.487 | 9,799,135 | -9,243 | 0.44% | 73,363,340 |
| 2025-02-06 | 2025-02-04 | 7.487 | 9,808,378 | +9,243 | 0.44% | 73,432,540 |
| 2025-02-05 | 2025-02-03 | 7.519 | 9,799,135 | -9,243 | 0.44% | 73,681,390 |
| 2025-02-04 | 2025-01-28 | 7.541 | 9,808,378 | +18,486 | 0.44% | 73,963,122 |
| 2025-02-03 | 2025-01-24 | 7.887 | 9,789,892 | -7,395 | 0.44% | 77,213,047 |
| 2025-01-27 | 2025-01-23 | 7.822 | 9,797,287 | -1,848 | 0.44% | 76,635,393 |
| 2025-01-23 | 2025-01-21 | 7.833 | 9,799,135 | +9,243 | 0.44% | 76,755,865 |
| 2025-01-13 | 2025-01-09 | 7.790 | 9,789,892 | -15,713 | 0.44% | 76,259,800 |
| 2025-01-10 | 2025-01-08 | 7.660 | 9,805,605 | +5,546 | 0.44% | 75,109,162 |
| 2025-01-09 | 2025-01-07 | 7.855 | 9,800,059 | +9,243 | 0.44% | 76,975,155 |
| 2025-01-06 | 2025-01-02 | 7.800 | 9,790,816 | -9,243 | 0.44% | 76,372,924 |
| 2025-01-03 | 2024-12-31 | 7.844 | 9,800,059 | -26,632 | 0.44% | 76,869,129 |
| 2024-12-19 | 2024-12-17 | 7.346 | 9,826,691 | -27,729 | 0.44% | 72,187,556 |
| 2024-12-18 | 2024-12-16 | 7.508 | 9,854,420 | -153,434 | 0.44% | 73,990,473 |
| 2024-12-17 | 2024-12-13 | 7.400 | 10,007,854 | -18,486 | 0.45% | 74,059,764 |
| 2024-12-16 | 2024-12-12 | 7.454 | 10,026,340 | -94,279 | 0.45% | 74,738,936 |
| 2024-12-12 | 2024-12-10 | 7.314 | 10,120,619 | +18,486 | 0.45% | 74,018,288 |
| 2024-12-10 | 2024-12-06 | 7.141 | 10,102,133 | -9,243 | 0.45% | 72,134,376 |
| 2024-12-05 | 2024-12-03 | 7.097 | 10,111,376 | +9,243 | 0.45% | 71,762,798 |
| 2024-11-21 | 2024-11-19 | 7.054 | 10,102,133 | -9,243 | 0.45% | 71,260,020 |
| 2024-11-19 | 2024-11-15 | 6.859 | 10,111,376 | -9,243 | 0.45% | 69,356,119 |
| 2024-11-15 | 2024-11-13 | 7.086 | 10,120,619 | +4,621 | 0.45% | 71,718,903 |
| 2024-11-14 | 2024-11-12 | 7.119 | 10,115,998 | -4,621 | 0.45% | 72,014,490 |
| 2024-11-12 | 2024-11-08 | 7.292 | 10,120,619 | +9,243 | 0.45% | 73,799,299 |
| 2024-11-11 | 2024-11-07 | 7.368 | 10,111,376 | +9,243 | 0.45% | 74,497,661 |
| 2024-11-08 | 2024-11-06 | 7.314 | 10,102,133 | +4,621 | 0.45% | 73,883,088 |
| 2024-11-07 | 2024-11-05 | 7.465 | 10,097,512 | -13,864 | 0.45% | 75,378,715 |
| 2024-11-04 | 2024-10-31 | 7.141 | 10,111,376 | +9,243 | 0.45% | 72,200,376 |
| 2024-10-30 | 2024-10-28 | 7.346 | 10,102,133 | +4,621 | 0.45% | 74,210,972 |
| 2024-10-29 | 2024-10-25 | 7.216 | 10,097,512 | -9,243 | 0.45% | 72,866,091 |
| 2024-10-28 | 2024-10-24 | 7.151 | 10,106,755 | -1,848 | 0.45% | 72,276,724 |
| 2024-10-25 | 2024-10-23 | 7.260 | 10,108,603 | -1,387 | 0.45% | 73,383,585 |
| 2024-10-24 | 2024-10-22 | 7.281 | 10,109,990 | +9,243 | 0.45% | 73,612,413 |
| 2024-10-15 | 2024-10-10 | 7.400 | 10,100,747 | +1,849 | 0.45% | 74,747,188 |
| 2024-10-10 | 2024-10-08 | 7.562 | 10,098,898 | -18,486 | 0.45% | 76,372,397 |
| 2024-10-09 | 2024-10-07 | 8.276 | 10,117,384 | +9,705 | 0.45% | 83,736,525 |
| 2024-10-08 | 2024-10-04 | 7.898 | 10,107,679 | -46,215 | 0.45% | 79,828,793 |
| 2024-10-07 | 2024-10-03 | 7.703 | 10,153,894 | +28,725 | 0.46% | 78,216,411 |
| 2024-10-04 | 2024-10-02 | 7.844 | 10,125,169 | +19,411 | 0.45% | 79,419,208 |
| 2024-10-03 | 2024-09-30 | 7.476 | 10,105,758 | +18,486 | 0.45% | 75,549,606 |
| 2024-10-02 | 2024-09-27 | 7.303 | 10,087,272 | -9,243 | 0.45% | 73,665,267 |
| 2024-09-30 | 2024-09-26 | 7.054 | 10,096,515 | -64,701 | 0.45% | 71,220,391 |
| 2024-09-27 | 2024-09-25 | 6.686 | 10,161,216 | +46,215 | 0.46% | 67,939,042 |
| 2024-09-26 | 2024-09-24 | 6.773 | 10,115,001 | -36,972 | 0.45% | 68,505,513 |
| 2024-09-25 | 2024-09-23 | 6.513 | 10,151,973 | +18,486 | 0.46% | 66,119,903 |
| 2024-09-24 | 2024-09-20 | 6.502 | 10,133,487 | -9,243 | 0.45% | 65,889,870 |
| 2024-09-23 | 2024-09-19 | 6.459 | 10,142,730 | +18,486 | 0.46% | 65,511,035 |
| 2024-09-20 | 2024-09-17 | 6.286 | 10,124,244 | -1,849 | 0.45% | 63,639,096 |
| 2024-09-17 | 2024-09-13 | 6.329 | 10,126,093 | -18,486 | 0.45% | 64,088,933 |
| 2024-09-13 | 2024-09-11 | 6.188 | 10,144,579 | +9,243 | 0.46% | 62,779,134 |
| 2024-09-11 | 2024-09-09 | 6.416 | 10,135,336 | +9,243 | 0.46% | 65,024,663 |
| 2024-09-10 | 2024-09-05 | 6.513 | 10,126,093 | +2,773 | 0.45% | 65,951,346 |
| 2024-09-09 | 2024-09-04 | 6.632 | 10,123,320 | +18,486 | 0.45% | 67,138,047 |
| 2024-09-04 | 2024-09-02 | 6.632 | 10,104,834 | +6,470 | 0.45% | 67,015,447 |
| 2024-09-03 | 2024-08-30 | 6.740 | 10,098,364 | -27,729 | 0.45% | 68,065,075 |
| 2024-09-02 | 2024-08-29 | 6.426 | 10,126,093 | -4,159 | 0.45% | 65,074,916 |
| 2024-08-29 | 2024-08-27 | 6.491 | 10,130,252 | +9,705 | 0.45% | 65,759,236 |
| 2024-08-28 | 2024-08-26 | 6.686 | 10,120,547 | +9,243 | 0.45% | 67,667,125 |
| 2024-08-23 | 2024-08-21 | 6.892 | 10,111,304 | +3,697 | 0.45% | 69,683,806 |
| 2024-08-22 | 2024-08-20 | 7.000 | 10,107,607 | +9,243 | 0.45% | 70,751,865 |
| 2024-08-13 | 2024-08-09 | 7.076 | 10,098,364 | +9,243 | 0.45% | 71,451,941 |
| 2024-07-16 | 2024-07-12 | 6.978 | 10,089,121 | -10,167 | 0.45% | 70,404,158 |
| 2024-07-15 | 2024-07-11 | 6.783 | 10,099,288 | -18,486 | 0.45% | 68,508,358 |
| 2024-07-12 | 2024-07-10 | 6.708 | 10,117,774 | +18,486 | 0.45% | 67,867,512 |
| 2024-07-11 | 2024-07-09 | 6.848 | 10,099,288 | -18,486 | 0.45% | 69,163,941 |
| 2024-07-10 | 2024-07-08 | 6.848 | 10,117,774 | +18,486 | 0.45% | 69,290,540 |
| 2024-07-08 | 2024-07-04 | 7.022 | 10,099,288 | -18,486 | 0.45% | 70,912,160 |
| 2024-07-05 | 2024-07-03 | 6.924 | 10,117,774 | +27,729 | 0.45% | 70,056,786 |
| 2024-07-04 | 2024-07-02 | 6.924 | 10,090,045 | -27,729 | 0.45% | 69,864,787 |
| 2024-06-28 | 2024-06-26 | 6.848 | 10,117,774 | +9,243 | 0.45% | 69,290,540 |
| 2024-06-27 | 2024-06-25 | 6.935 | 10,108,531 | -10,267 | 0.45% | 70,102,150 |
| 2024-06-26 | 2024-06-24 | 6.957 | 10,118,798 | -925 | 0.45% | 70,392,301 |
| 2024-06-25 | 2024-06-21 | 7.054 | 10,119,723 | +9,243 | 0.45% | 71,384,099 |
| 2024-06-24 | 2024-06-20 | 7.141 | 10,110,480 | +9,244 | 0.45% | 72,193,978 |
| 2024-06-21 | 2024-06-19 | 7.270 | 10,101,236 | -18,487 | 0.45% | 73,439,389 |
| 2024-06-20 | 2024-06-18 | 7.119 | 10,119,723 | +503,562 | 0.45% | 72,041,008 |
| 2024-06-19 | 2024-06-17 | 7.097 | 9,616,161 | +25,418 | 0.43% | 68,248,141 |
| 2024-06-18 | 2024-06-14 | 7.368 | 9,590,743 | +2,873 | 0.43% | 70,661,789 |
| 2024-06-14 | 2024-06-12 | 7.379 | 9,587,870 | -9,243 | 0.43% | 70,744,352 |
| 2024-06-11 | 2024-06-06 | 7.389 | 9,597,113 | -9,243 | 0.43% | 70,916,383 |
| 2024-06-06 | 2024-06-04 | 7.411 | 9,606,356 | -492,192 | 0.43% | 71,192,544 |
| 2024-06-05 | 2024-06-03 | 7.151 | 10,098,548 | -25,418 | 0.46% | 72,218,033 |
| 2024-06-04 | 2024-05-31 | 7.032 | 10,123,966 | -11,611 | 0.46% | 71,194,968 |
| 2024-06-03 | 2024-05-30 | 6.989 | 10,135,577 | +9,243 | 0.46% | 70,837,995 |
| 2024-05-31 | 2024-05-29 | 7.065 | 10,126,334 | +2,830 | 0.46% | 71,540,289 |
| 2024-05-30 | 2024-05-28 | 7.108 | 10,123,504 | -5,546 | 0.46% | 71,958,399 |
| 2024-05-29 | 2024-05-27 | 7.076 | 10,129,050 | -18,486 | 0.46% | 71,669,063 |
| 2024-05-28 | 2024-05-24 | 6.957 | 10,147,536 | +18,486 | 0.46% | 70,592,219 |
| 2024-05-24 | 2024-05-22 | 7.141 | 10,129,050 | +5,546 | 0.46% | 72,326,577 |
| 2024-05-23 | 2024-05-21 | 7.216 | 10,123,504 | +27,729 | 0.46% | 73,053,656 |
| 2024-05-22 | 2024-05-20 | 7.379 | 10,095,775 | -1,848 | 0.46% | 74,491,943 |
| 2024-05-21 | 2024-05-17 | 7.324 | 10,097,623 | +11,091 | 0.46% | 73,959,350 |
| 2024-05-20 | 2024-05-16 | 8.108 | 10,086,532 | +18,486 | 0.46% | 81,778,686 |
| 2024-05-17 | 2024-05-14 | 8.177 | 10,068,046 | +578,341 | 0.46% | 82,321,555 |
| 2024-05-14 | 2024-05-10 | 7.993 | 9,489,705 | -17,440 | 0.45% | 75,851,528 |
| 2024-05-13 | 2024-05-09 | 7.408 | 9,507,145 | -8,720 | 0.46% | 70,430,615 |
| 2024-05-10 | 2024-05-08 | 7.213 | 9,515,865 | +8,720 | 0.46% | 68,640,077 |
| 2024-05-08 | 2024-05-06 | 7.351 | 9,507,145 | +1,308 | 0.46% | 69,885,486 |
| 2024-05-07 | 2024-05-03 | 7.293 | 9,505,837 | +16,132 | 0.46% | 69,330,818 |
| 2024-05-06 | 2024-05-02 | 7.328 | 9,489,705 | -17,440 | 0.45% | 69,539,636 |
| 2024-05-03 | 2024-04-30 | 7.190 | 9,507,145 | +8,720 | 0.46% | 68,359,126 |
| 2024-05-02 | 2024-04-29 | 7.259 | 9,498,425 | -34,880 | 0.46% | 68,949,981 |
| 2024-04-30 | 2024-04-26 | 7.064 | 9,533,305 | +40,984 | 0.46% | 67,344,641 |
| 2024-04-16 | 2024-04-12 | 6.892 | 9,492,321 | -872 | 0.45% | 65,422,288 |
| 2024-04-03 | 2024-03-28 | 6.892 | 9,493,193 | -34,444 | 0.45% | 65,428,298 |
| 2024-03-28 | 2024-03-26 | 6.858 | 9,527,637 | -872 | 0.46% | 65,337,909 |
| 2024-03-27 | 2024-03-25 | 7.087 | 9,528,509 | -8,720 | 0.46% | 67,529,303 |
| 2024-03-26 | 2024-03-22 | 6.995 | 9,537,229 | -872 | 0.46% | 66,716,136 |
| 2024-03-25 | 2024-03-21 | 7.030 | 9,538,101 | +436 | 0.46% | 67,050,379 |
| 2024-03-13 | 2024-03-11 | 7.064 | 9,537,665 | +8,720 | 0.46% | 67,375,441 |
| 2024-02-26 | 2024-02-22 | 7.741 | 9,528,945 | -69,761 | 0.46% | 73,761,109 |
| 2024-02-22 | 2024-02-20 | 7.397 | 9,598,706 | -8,720 | 0.46% | 70,998,839 |
| 2024-02-15 | 2024-02-09 | 7.030 | 9,607,426 | +8,720 | 0.46% | 67,537,715 |
| 2024-02-06 | 2024-02-02 | 7.282 | 9,598,706 | +69,761 | 0.46% | 69,898,082 |
| 2024-02-05 | 2024-02-01 | 7.362 | 9,528,945 | -223,235 | 0.46% | 70,155,010 |
| 2024-02-01 | 2024-01-30 | 7.466 | 9,752,180 | -436 | 0.47% | 72,805,056 |
| 2024-01-31 | 2024-01-29 | 7.729 | 9,752,616 | +436 | 0.47% | 75,380,648 |
| 2024-01-30 | 2024-01-26 | 7.660 | 9,752,180 | -436 | 0.47% | 74,706,263 |
| 2024-01-26 | 2024-01-24 | 7.408 | 9,752,616 | +436 | 0.47% | 72,249,107 |
| 2024-01-19 | 2024-01-17 | 7.408 | 9,752,180 | -2,616 | 0.47% | 72,245,877 |
| 2024-01-15 | 2024-01-11 | 7.672 | 9,754,796 | +4,360 | 0.47% | 74,838,169 |
| 2024-01-11 | 2024-01-09 | 7.913 | 9,750,436 | -8,720 | 0.47% | 77,152,849 |
| 2024-01-08 | 2024-01-04 | 7.775 | 9,759,156 | -9,592 | 0.47% | 75,878,860 |
| 2023-12-29 | 2023-12-27 | 7.397 | 9,768,748 | -4,360 | 0.47% | 72,256,590 |
| 2023-12-14 | 2023-12-12 | 7.030 | 9,773,108 | -8,720 | 0.47% | 68,702,417 |
| 2023-11-24 | 2023-11-22 | 6.445 | 9,781,828 | -3,052 | 0.47% | 63,042,754 |
| 2023-11-23 | 2023-11-21 | 6.365 | 9,784,880 | +3,052 | 0.47% | 62,276,949 |
| 2023-11-13 | 2023-11-09 | 6.525 | 9,781,828 | +8,720 | 0.47% | 63,827,985 |
| 2023-11-06 | 2023-11-02 | 6.617 | 9,773,108 | -8,720 | 0.47% | 64,667,691 |
| 2023-11-01 | 2023-10-30 | 5.975 | 9,781,828 | +10,464 | 0.47% | 58,443,550 |
| 2023-10-31 | 2023-10-27 | 5.906 | 9,771,364 | -3,293 | 0.47% | 57,708,696 |
| 2023-10-05 | 2023-10-03 | 5.160 | 9,774,657 | -3,925 | 0.47% | 50,442,068 |
| 2023-10-04 | 2023-09-29 | 5.539 | 9,778,582 | +3,294 | 0.47% | 54,162,893 |
| 2023-09-22 | 2023-09-20 | 5.745 | 9,775,288 | +436 | 0.47% | 56,162,461 |
| 2023-09-14 | 2023-09-12 | 5.860 | 9,774,852 | +8,720 | 0.47% | 57,280,913 |
| 2023-09-12 | 2023-09-07 | 6.101 | 9,766,132 | +4,360 | 0.47% | 59,581,724 |
| 2023-09-04 | 2023-08-30 | 6.514 | 9,761,772 | -3,488 | 0.47% | 63,585,170 |
| 2023-08-31 | 2023-08-29 | 6.961 | 9,765,260 | +3,488 | 0.47% | 67,975,333 |
| 2023-08-23 | 2023-08-21 | 6.858 | 9,761,772 | -8,720 | 0.47% | 66,943,542 |
| 2023-08-11 | 2023-08-09 | 7.546 | 9,770,492 | -17,440 | 0.47% | 73,726,084 |
| 2023-07-25 | 2023-07-21 | 8.199 | 9,787,932 | -4,360 | 0.47% | 80,255,689 |
| 2023-07-13 | 2023-07-11 | 8.142 | 9,792,292 | -1,744 | 0.47% | 79,729,960 |
| 2023-07-12 | 2023-07-10 | 7.924 | 9,794,036 | -48,531 | 0.47% | 77,610,161 |
| 2023-06-27 | 2023-06-23 | 7.293 | 9,842,567 | -4,360 | 0.47% | 71,786,758 |
| 2023-06-21 | 2023-06-19 | 7.752 | 9,846,927 | +6,949 | 0.47% | 76,335,448 |
| 2023-06-01 | 2023-05-30 | 7.179 | 9,839,978 | +436 | 0.47% | 70,639,449 |
| 2023-05-31 | 2023-05-29 | 7.248 | 9,839,542 | +1,744 | 0.47% | 71,313,344 |
| 2023-05-25 | 2023-05-23 | 7.729 | 9,837,798 | +436 | 0.47% | 76,039,043 |
| 2023-05-22 | 2023-05-18 | 8.222 | 9,837,362 | -3,488 | 0.47% | 80,886,613 |
| 2023-05-18 | 2023-05-16 | 8.829 | 9,840,850 | +344,095 | 0.47% | 86,887,569 |
| 2023-05-17 | 2023-05-15 | 8.853 | 9,496,755 | +7,574 | 0.47% | 84,075,165 |
| 2023-05-15 | 2023-05-11 | 8.782 | 9,489,181 | +9,256 | 0.47% | 83,331,537 |
| 2023-05-11 | 2023-05-09 | 9.126 | 9,479,925 | -8,415 | 0.47% | 86,517,178 |
| 2023-05-09 | 2023-05-05 | 8.508 | 9,488,340 | -2,104 | 0.47% | 80,730,842 |
| 2023-05-03 | 2023-04-28 | 8.378 | 9,490,444 | +2,946 | 0.47% | 79,508,191 |
| 2023-04-28 | 2023-04-26 | 8.699 | 9,487,498 | -2,525 | 0.47% | 82,527,559 |
| 2023-04-27 | 2023-04-25 | 8.425 | 9,490,023 | +421 | 0.47% | 79,955,754 |
| 2023-04-17 | 2023-04-13 | 8.247 | 9,489,602 | -2,525 | 0.47% | 78,260,693 |
| 2023-04-14 | 2023-04-12 | 8.211 | 9,492,127 | +3,366 | 0.47% | 77,943,124 |
| 2023-04-12 | 2023-04-06 | 8.033 | 9,488,761 | +842 | 0.47% | 76,224,121 |
| 2023-04-11 | 2023-04-04 | 8.259 | 9,487,919 | +3,366 | 0.47% | 78,359,561 |
| 2023-04-06 | 2023-04-03 | 8.330 | 9,484,553 | -2,524 | 0.47% | 79,008,007 |
| 2023-04-04 | 2023-03-31 | 8.247 | 9,487,077 | -2,525 | 0.47% | 78,239,870 |
| 2023-04-03 | 2023-03-30 | 8.188 | 9,489,602 | +4,628 | 0.47% | 77,696,855 |
| 2023-03-30 | 2023-03-28 | 8.093 | 9,484,974 | +5,049 | 0.47% | 76,757,263 |
| 2023-03-27 | 2023-03-23 | 8.532 | 9,479,925 | -64,797 | 0.47% | 80,884,549 |
| 2023-03-13 | 2023-03-09 | 8.342 | 9,544,722 | -1,683 | 0.48% | 79,622,648 |
| 2023-03-10 | 2023-03-08 | 8.568 | 9,546,405 | +842 | 0.48% | 81,792,097 |
| 2023-03-09 | 2023-03-07 | 8.556 | 9,545,563 | +841 | 0.48% | 81,671,450 |
| 2023-03-03 | 2023-03-01 | 8.413 | 9,544,722 | +421 | 0.48% | 80,303,184 |
| 2023-03-01 | 2023-02-27 | 8.164 | 9,544,301 | -1,683 | 0.47% | 77,917,873 |
| 2023-02-27 | 2023-02-23 | 8.306 | 9,545,984 | +5,049 | 0.48% | 79,292,863 |
| 2023-02-23 | 2023-02-21 | 8.330 | 9,540,935 | +13,465 | 0.47% | 79,477,679 |
| 2023-02-17 | 2023-02-15 | 8.437 | 9,527,470 | +841 | 0.47% | 80,384,471 |
| 2023-02-16 | 2023-02-14 | 8.663 | 9,526,629 | +421 | 0.47% | 82,528,320 |
| 2023-02-10 | 2023-02-08 | 8.889 | 9,526,208 | +8,415 | 0.47% | 84,675,521 |
| 2023-02-07 | 2023-02-03 | 9.031 | 9,517,793 | +842 | 0.47% | 85,957,954 |
| 2023-02-02 | 2023-01-31 | 9.067 | 9,516,951 | +420 | 0.47% | 86,289,627 |
| 2023-02-01 | 2023-01-30 | 9.305 | 9,516,531 | -4,207 | 0.47% | 88,547,571 |
| 2023-01-31 | 2023-01-27 | 9.602 | 9,520,738 | -4,208 | 0.47% | 91,415,154 |
| 2023-01-30 | 2023-01-26 | 9.625 | 9,524,946 | +4,208 | 0.47% | 91,681,933 |
| 2023-01-26 | 2023-01-19 | 9.625 | 9,520,738 | -421 | 0.47% | 91,641,429 |
| 2023-01-17 | 2023-01-13 | 9.364 | 9,521,159 | -8,415 | 0.47% | 89,156,345 |
| 2023-01-16 | 2023-01-12 | 9.162 | 9,529,574 | -4,208 | 0.47% | 87,310,020 |
| 2023-01-13 | 2023-01-11 | 9.245 | 9,533,782 | +12,623 | 0.47% | 88,141,622 |
| 2023-01-12 | 2023-01-10 | 9.281 | 9,521,159 | -12,623 | 0.47% | 88,364,347 |
| 2023-01-09 | 2023-01-05 | 9.281 | 9,533,782 | +8,415 | 0.47% | 88,481,499 |
| 2023-01-05 | 2023-01-03 | 9.103 | 9,525,367 | +4,208 | 0.47% | 86,705,512 |
| 2022-12-30 | 2022-12-28 | 9.257 | 9,521,159 | -12,623 | 0.47% | 88,138,062 |
| 2022-12-29 | 2022-12-23 | 8.912 | 9,533,782 | -421 | 0.47% | 84,969,429 |
| 2022-12-09 | 2022-12-07 | 8.354 | 9,534,203 | +3,367 | 0.47% | 79,648,196 |
| 2022-12-08 | 2022-12-06 | 8.306 | 9,530,836 | +4,207 | 0.47% | 79,167,038 |
| 2022-12-07 | 2022-12-05 | 8.342 | 9,526,629 | +5,049 | 0.47% | 79,471,715 |
| 2022-11-25 | 2022-11-23 | 8.366 | 9,521,580 | -4,207 | 0.47% | 79,655,891 |
| 2022-11-21 | 2022-11-17 | 8.140 | 9,525,787 | +8,415 | 0.47% | 77,540,333 |
| 2022-11-17 | 2022-11-15 | 8.283 | 9,517,372 | -29,453 | 0.47% | 78,829,005 |
| 2022-11-16 | 2022-11-14 | 8.033 | 9,546,825 | -4,208 | 0.48% | 76,690,555 |
| 2022-11-15 | 2022-11-11 | 7.950 | 9,551,033 | +4,208 | 0.48% | 75,929,875 |
| 2022-11-08 | 2022-11-04 | 7.106 | 9,546,825 | -20,316 | 0.48% | 67,841,645 |
| 2022-11-03 | 2022-11-01 | 6.583 | 9,567,141 | -421 | 0.48% | 62,983,699 |
| 2022-10-27 | 2022-10-25 | 6.548 | 9,567,562 | -1,262 | 0.48% | 62,645,388 |
| 2022-10-25 | 2022-10-21 | 7.011 | 9,568,824 | -421 | 0.48% | 67,088,302 |
| 2022-10-24 | 2022-10-20 | 6.773 | 9,569,245 | -421 | 0.48% | 64,816,974 |
| 2022-10-20 | 2022-10-18 | 6.773 | 9,569,666 | +842 | 0.48% | 64,819,826 |
| 2022-10-11 | 2022-10-07 | 6.239 | 9,568,824 | -8,415 | 0.48% | 59,697,218 |
| 2022-09-30 | 2022-09-28 | 7.308 | 9,577,239 | +8,415 | 0.48% | 69,992,525 |
| 2022-09-23 | 2022-09-21 | 7.605 | 9,568,824 | +1,683 | 0.48% | 72,773,751 |
| 2022-09-20 | 2022-09-16 | 7.843 | 9,567,141 | -4,208 | 0.48% | 75,034,731 |
| 2022-08-31 | 2022-08-29 | 8.342 | 9,571,349 | +4,208 | 0.48% | 79,844,772 |
| 2022-08-16 | 2022-08-12 | 8.354 | 9,567,141 | -8,415 | 0.48% | 79,923,358 |
| 2022-08-15 | 2022-08-11 | 8.128 | 9,575,556 | -8,416 | 0.48% | 77,831,666 |
| 2022-07-14 | 2022-07-12 | 8.853 | 9,583,972 | -1,683 | 0.48% | 84,847,301 |
| 2022-07-08 | 2022-07-06 | 8.924 | 9,585,655 | +42,076 | 0.48% | 85,545,654 |
| 2022-06-22 | 2022-06-20 | 9.043 | 9,543,579 | +903,535 | 0.47% | 86,304,244 |
| 2022-06-17 | 2022-06-15 | 8.877 | 8,640,044 | -8,415 | 0.45% | 76,696,011 |
| 2022-06-09 | 2022-06-07 | 9.067 | 8,648,459 | -84,152 | 0.45% | 78,415,062 |
| 2022-06-06 | 2022-06-01 | 9.150 | 8,732,611 | +8,415 | 0.46% | 79,904,467 |
| 2022-06-02 | 2022-05-31 | 8.984 | 8,724,196 | +8,415 | 0.46% | 78,376,061 |
| 2022-05-20 | 2022-05-18 | 8.901 | 8,715,781 | -139,271 | 0.46% | 77,575,458 |
| 2022-05-18 | 2022-05-16 | 11.532 | 8,855,052 | -842 | 0.46% | 102,113,442 |
| 2022-05-17 | 2022-05-13 | 11.965 | 8,855,894 | +849,452 | 0.46% | 105,957,126 |
| 2022-05-16 | 2022-05-12 | 11.505 | 8,006,442 | -762 | 0.46% | 92,117,486 |
| 2022-05-12 | 2022-05-10 | 11.191 | 8,007,204 | -762 | 0.46% | 89,605,125 |
| 2022-05-11 | 2022-05-06 | 11.138 | 8,007,966 | +762 | 0.46% | 89,193,424 |
| 2022-05-10 | 2022-05-05 | 11.282 | 8,007,204 | -762 | 0.46% | 90,340,454 |
| 2022-05-06 | 2022-05-04 | 11.256 | 8,007,966 | +762 | 0.46% | 90,138,937 |
| 2022-05-05 | 2022-05-03 | 11.243 | 8,007,204 | -1,143 | 0.46% | 90,025,313 |
| 2022-05-04 | 2022-04-29 | 11.099 | 8,008,347 | +1,143 | 0.46% | 88,882,481 |
| 2022-05-03 | 2022-04-28 | 11.072 | 8,007,204 | -762 | 0.46% | 88,659,701 |
| 2022-04-25 | 2022-04-21 | 11.217 | 8,007,966 | +55,644 | 0.46% | 89,823,766 |
| 2022-04-22 | 2022-04-20 | 11.243 | 7,952,322 | -762 | 0.46% | 89,408,272 |
| 2022-04-21 | 2022-04-19 | 11.269 | 7,953,084 | -763 | 0.46% | 89,625,513 |
| 2022-04-20 | 2022-04-14 | 11.387 | 7,953,847 | +31,253 | 0.46% | 90,573,235 |
| 2022-04-19 | 2022-04-13 | 11.256 | 7,922,594 | +762 | 0.46% | 89,177,976 |
| 2022-04-13 | 2022-04-11 | 11.033 | 7,921,832 | -4,574 | 0.46% | 87,402,639 |
| 2022-04-12 | 2022-04-08 | 11.230 | 7,926,406 | +19,819 | 0.46% | 89,012,911 |
| 2022-04-11 | 2022-04-07 | 11.151 | 7,906,587 | +54,882 | 0.46% | 88,167,983 |
| 2022-04-08 | 2022-04-06 | 11.453 | 7,851,705 | +7,622 | 0.45% | 89,925,144 |
| 2022-04-07 | 2022-04-04 | 11.033 | 7,844,083 | -20,199 | 0.45% | 86,544,824 |
| 2022-04-06 | 2022-04-01 | 10.889 | 7,864,282 | +9,528 | 0.46% | 85,632,790 |
| 2022-04-04 | 2022-03-31 | 10.863 | 7,854,754 | +12,196 | 0.45% | 85,322,947 |
| 2022-03-29 | 2022-03-25 | 9.905 | 7,842,558 | +7,622 | 0.45% | 77,679,713 |
| 2022-03-21 | 2022-03-17 | 9.826 | 7,834,936 | -15,245 | 0.45% | 76,987,496 |
| 2022-03-18 | 2022-03-16 | 9.367 | 7,850,181 | +15,245 | 0.45% | 73,532,750 |
| 2022-03-14 | 2022-03-10 | 10.154 | 7,834,936 | +1,525 | 0.45% | 79,557,172 |
| 2022-03-01 | 2022-02-25 | 10.626 | 7,833,411 | -1,906 | 0.45% | 83,241,300 |
| 2022-02-16 | 2022-02-14 | 10.981 | 7,835,317 | +30,490 | 0.45% | 86,036,940 |
| 2022-02-14 | 2022-02-10 | 11.387 | 7,804,827 | +4,193 | 0.45% | 88,876,293 |
| 2022-02-10 | 2022-02-08 | 11.086 | 7,800,634 | -12,196 | 0.45% | 86,474,794 |
| 2022-02-09 | 2022-02-07 | 10.758 | 7,812,830 | -8,385 | 0.45% | 84,047,568 |
| 2022-01-28 | 2022-01-26 | 10.653 | 7,821,215 | +3,049 | 0.45% | 83,316,914 |
| 2022-01-18 | 2022-01-14 | 11.191 | 7,818,166 | +1,524 | 0.45% | 87,489,683 |
| 2022-01-17 | 2022-01-13 | 11.204 | 7,816,642 | +381 | 0.45% | 87,575,175 |
| 2022-01-13 | 2022-01-11 | 11.374 | 7,816,261 | +15,245 | 0.45% | 88,903,953 |
| 2022-01-06 | 2022-01-04 | 11.112 | 7,801,016 | +7,623 | 0.45% | 86,683,712 |
| 2021-12-29 | 2021-12-24 | 10.272 | 7,793,393 | -65,935 | 0.45% | 80,055,516 |
| 2021-12-22 | 2021-12-20 | 9.669 | 7,859,328 | +27,822 | 0.45% | 75,989,892 |
| 2021-12-21 | 2021-12-17 | 10.049 | 7,831,506 | +2,287 | 0.45% | 78,700,407 |
| 2021-12-17 | 2021-12-15 | 10.207 | 7,829,219 | +1,906 | 0.45% | 79,909,969 |
| 2021-12-16 | 2021-12-14 | 10.285 | 7,827,313 | +74,700 | 0.45% | 80,506,637 |
| 2021-12-15 | 2021-12-13 | 10.535 | 7,752,613 | +1,906 | 0.45% | 81,670,756 |
| 2021-12-14 | 2021-12-10 | 10.731 | 7,750,707 | +6,098 | 0.45% | 83,175,907 |
| 2021-12-13 | 2021-12-09 | 10.941 | 7,744,609 | -381 | 0.45% | 84,736,100 |
| 2021-12-03 | 2021-12-01 | 10.902 | 7,744,990 | +7,622 | 0.45% | 84,435,447 |
| 2021-11-24 | 2021-11-22 | 11.558 | 7,737,368 | +1,906 | 0.45% | 89,427,705 |
| 2021-11-23 | 2021-11-19 | 11.807 | 7,735,462 | +381 | 0.45% | 91,333,834 |
| 2021-11-12 | 2021-11-10 | 11.755 | 7,735,081 | +3,811 | 0.45% | 90,923,428 |
| 2021-11-01 | 2021-10-28 | 12.345 | 7,731,270 | +1,144 | 0.45% | 95,442,847 |
| 2021-10-29 | 2021-10-27 | 12.516 | 7,730,126 | -2,287 | 0.45% | 96,747,081 |
| 2021-10-27 | 2021-10-25 | 12.870 | 7,732,413 | +7,622 | 0.45% | 99,514,639 |
| 2021-10-12 | 2021-10-08 | 13.381 | 7,724,791 | +1,525 | 0.45% | 103,368,885 |
| 2021-10-08 | 2021-10-06 | 13.224 | 7,723,266 | +36,588 | 0.45% | 102,132,614 |
| 2021-10-06 | 2021-10-04 | 13.355 | 7,686,678 | -381 | 0.44% | 102,657,194 |
| 2021-10-05 | 2021-09-30 | 13.145 | 7,687,059 | +30,490 | 0.44% | 101,048,730 |
| 2021-09-28 | 2021-09-24 | 13.486 | 7,656,569 | +4,573 | 0.44% | 103,259,553 |
| 2021-09-23 | 2021-09-20 | 13.119 | 7,651,996 | +3,811 | 0.44% | 100,387,042 |
| 2021-09-15 | 2021-09-13 | 14.064 | 7,648,185 | +2,668 | 0.44% | 107,561,313 |
| 2021-09-09 | 2021-09-07 | 14.588 | 7,645,517 | -30,109 | 0.44% | 111,535,873 |
| 2021-09-08 | 2021-09-06 | 13.381 | 7,675,626 | -14,101 | 0.44% | 102,710,987 |
| 2021-09-07 | 2021-09-03 | 13.355 | 7,689,727 | -14,483 | 0.45% | 102,697,914 |
| 2021-09-03 | 2021-09-01 | 13.434 | 7,704,210 | -1,524 | 0.45% | 103,497,770 |
| 2021-09-02 | 2021-08-31 | 13.303 | 7,705,734 | +19,818 | 0.45% | 102,507,323 |
| 2021-08-25 | 2021-08-23 | 13.644 | 7,685,916 | -3,811 | 0.44% | 104,865,322 |
| 2021-08-16 | 2021-08-12 | 13.827 | 7,689,727 | +15,245 | 0.45% | 106,329,668 |
| 2021-08-13 | 2021-08-11 | 13.959 | 7,674,482 | -3,430 | 0.44% | 107,125,688 |
| 2021-08-12 | 2021-08-10 | 13.801 | 7,677,912 | +12,196 | 0.44% | 105,964,842 |
| 2021-08-09 | 2021-08-05 | 13.565 | 7,665,716 | +381 | 0.44% | 103,986,315 |
| 2021-08-02 | 2021-07-29 | 13.644 | 7,665,335 | -3,811 | 0.44% | 104,584,519 |
| 2021-07-30 | 2021-07-28 | 13.329 | 7,669,146 | +11,433 | 0.44% | 102,221,827 |
| 2021-07-19 | 2021-07-15 | 13.670 | 7,657,713 | +13,340 | 0.44% | 104,681,450 |
| 2021-07-16 | 2021-07-14 | 13.565 | 7,644,373 | +11,433 | 0.44% | 103,696,795 |
| 2021-07-12 | 2021-07-08 | 13.880 | 7,632,940 | +2,287 | 0.44% | 105,944,994 |
| 2021-07-08 | 2021-07-06 | 14.195 | 7,630,653 | +3,430 | 0.44% | 108,315,819 |
| 2021-07-05 | 2021-06-30 | 14.090 | 7,627,223 | +30,490 | 0.44% | 107,466,635 |
| 2021-06-29 | 2021-06-25 | 14.142 | 7,596,733 | -14,864 | 0.44% | 107,435,683 |
| 2021-06-23 | 2021-06-21 | 14.116 | 7,611,597 | +311,844 | 0.44% | 107,446,180 |
| 2021-06-17 | 2021-06-15 | 14.352 | 7,299,753 | +16,770 | 0.44% | 104,767,941 |
| 2021-06-16 | 2021-06-11 | 14.877 | 7,282,983 | +4,573 | 0.43% | 108,349,092 |
| 2021-06-15 | 2021-06-10 | 15.061 | 7,278,410 | -15,245 | 0.43% | 109,617,862 |
| 2021-06-11 | 2021-06-09 | 15.034 | 7,293,655 | +1,906 | 0.43% | 109,656,090 |
| 2021-06-10 | 2021-06-08 | 15.008 | 7,291,749 | -134,918 | 0.43% | 109,436,113 |
| 2021-06-08 | 2021-06-04 | 15.218 | 7,426,667 | +7,622 | 0.44% | 113,019,886 |
| 2021-06-03 | 2021-06-01 | 15.244 | 7,419,045 | +5,336 | 0.44% | 113,098,555 |
| 2021-06-02 | 2021-05-31 | 15.480 | 7,413,709 | -12,196 | 0.44% | 114,767,908 |
| 2021-06-01 | 2021-05-28 | 15.507 | 7,425,905 | +15,626 | 0.44% | 115,151,550 |
| 2021-05-31 | 2021-05-27 | 15.454 | 7,410,279 | +15,626 | 0.44% | 114,520,378 |
| 2021-05-28 | 2021-05-26 | 15.507 | 7,394,653 | +6,860 | 0.44% | 114,666,934 |
| 2021-05-27 | 2021-05-25 | 15.874 | 7,387,793 | +2,287 | 0.44% | 117,274,344 |
| 2021-05-25 | 2021-05-21 | 16.241 | 7,385,506 | +8,766 | 0.44% | 119,950,986 |
| 2021-05-21 | 2021-05-18 | 19.173 | 7,376,740 | +522,601 | 0.44% | 141,434,811 |
| 2021-05-18 | 2021-05-14 | 19.032 | 6,854,139 | +42,497 | 0.44% | 130,447,232 |
| 2021-05-17 | 2021-05-13 | 18.891 | 6,811,642 | -2,125 | 0.44% | 128,676,724 |
| 2021-05-14 | 2021-05-12 | 18.834 | 6,813,767 | -1,416 | 0.44% | 128,332,063 |
| 2021-05-07 | 2021-05-05 | 18.411 | 6,815,183 | +708 | 0.44% | 125,472,104 |
| 2021-05-06 | 2021-05-04 | 18.213 | 6,814,475 | +4,958 | 0.44% | 124,112,116 |
| 2021-04-27 | 2021-04-23 | 18.637 | 6,809,517 | -7,083 | 0.44% | 126,906,044 |
| 2021-04-26 | 2021-04-22 | 18.806 | 6,816,600 | -4,249 | 0.44% | 128,192,939 |
| 2021-04-23 | 2021-04-21 | 18.637 | 6,820,849 | -2,834 | 0.44% | 127,117,234 |
| 2021-04-21 | 2021-04-19 | 18.637 | 6,823,683 | -5,666 | 0.44% | 127,170,050 |
| 2021-04-16 | 2021-04-14 | 18.354 | 6,829,349 | +354 | 0.44% | 125,347,226 |
| 2021-04-12 | 2021-04-08 | 18.326 | 6,828,995 | -354 | 0.44% | 125,147,897 |
| 2021-04-08 | 2021-04-01 | 18.354 | 6,829,349 | -1,416 | 0.44% | 125,347,226 |
| 2021-04-07 | 2021-03-31 | 18.382 | 6,830,765 | +708 | 0.44% | 125,566,097 |
| 2021-04-01 | 2021-03-30 | 18.354 | 6,830,057 | -6,375 | 0.44% | 125,360,221 |
| 2021-03-31 | 2021-03-29 | 18.354 | 6,836,432 | -96,681 | 0.44% | 125,477,229 |
| 2021-03-30 | 2021-03-26 | 17.846 | 6,933,113 | +10,625 | 0.45% | 123,727,837 |
| 2021-03-29 | 2021-03-25 | 17.592 | 6,922,488 | +1,416 | 0.45% | 121,778,977 |
| 2021-03-26 | 2021-03-24 | 17.620 | 6,921,072 | +709 | 0.45% | 121,949,499 |
| 2021-03-24 | 2021-03-22 | 17.959 | 6,920,363 | +12,040 | 0.45% | 124,281,949 |
| 2021-03-23 | 2021-03-19 | 17.987 | 6,908,323 | -2,124 | 0.44% | 124,260,796 |
| 2021-03-22 | 2021-03-18 | 17.761 | 6,910,447 | +5,666 | 0.44% | 122,737,946 |
| 2021-03-19 | 2021-03-17 | 17.846 | 6,904,781 | +708 | 0.44% | 123,222,226 |
| 2021-03-18 | 2021-03-16 | 17.959 | 6,904,073 | +3,542 | 0.44% | 123,989,399 |
| 2021-03-16 | 2021-03-12 | 17.705 | 6,900,531 | -6,375 | 0.44% | 122,172,122 |
| 2021-03-15 | 2021-03-11 | 17.620 | 6,906,906 | +22,665 | 0.44% | 121,699,894 |
| 2021-03-11 | 2021-03-09 | 17.535 | 6,884,241 | +2,125 | 0.44% | 120,717,360 |
| 2021-03-09 | 2021-03-05 | 17.620 | 6,882,116 | +11,687 | 0.44% | 121,263,093 |
| 2021-03-08 | 2021-03-04 | 17.535 | 6,870,429 | +27,977 | 0.44% | 120,475,162 |
| 2021-03-05 | 2021-03-03 | 17.789 | 6,842,452 | +24,082 | 0.44% | 121,723,484 |
| 2021-03-04 | 2021-03-02 | 17.733 | 6,818,370 | -5,667 | 0.44% | 120,910,014 |
| 2021-03-03 | 2021-03-01 | 17.761 | 6,824,037 | -54,538 | 0.44% | 121,203,199 |
| 2021-03-02 | 2021-02-26 | 18.128 | 6,878,575 | +75,079 | 0.44% | 124,696,875 |
| 2021-02-26 | 2021-02-24 | 18.213 | 6,803,496 | +354 | 0.44% | 123,912,156 |
| 2021-02-25 | 2021-02-23 | 18.354 | 6,803,142 | -7,083 | 0.44% | 124,866,218 |
| 2021-02-22 | 2021-02-18 | 17.987 | 6,810,225 | -354 | 0.44% | 122,496,296 |
| 2021-02-19 | 2021-02-17 | 18.072 | 6,810,579 | -7,083 | 0.44% | 123,079,599 |
| 2021-02-18 | 2021-02-16 | 17.931 | 6,817,662 | +5,666 | 0.44% | 122,245,042 |
| 2021-02-17 | 2021-02-11 | 17.620 | 6,811,996 | +6,021 | 0.44% | 120,027,577 |
| 2021-02-10 | 2021-02-08 | 17.592 | 6,805,975 | +10,270 | 0.44% | 119,729,305 |
| 2021-02-09 | 2021-02-05 | 17.648 | 6,795,705 | +708 | 0.44% | 119,932,421 |
| 2021-02-04 | 2021-02-02 | 18.213 | 6,794,997 | -3,541 | 0.44% | 123,757,363 |
| 2021-01-25 | 2021-01-21 | 18.524 | 6,798,538 | +3,541 | 0.44% | 125,933,546 |
| 2021-01-22 | 2021-01-20 | 18.975 | 6,794,997 | -36,122 | 0.44% | 128,937,904 |
| 2021-01-21 | 2021-01-19 | 19.004 | 6,831,119 | -16,999 | 0.44% | 129,816,226 |
| 2021-01-19 | 2021-01-15 | 18.157 | 6,848,118 | -2,833 | 0.44% | 124,338,113 |
| 2021-01-13 | 2021-01-11 | 17.987 | 6,850,951 | -14,166 | 0.44% | 123,228,839 |
| 2021-01-08 | 2021-01-06 | 17.761 | 6,865,117 | +7,083 | 0.44% | 121,932,830 |
| 2021-01-07 | 2021-01-05 | 17.479 | 6,858,034 | -1,417 | 0.44% | 119,870,508 |
| 2021-01-05 | 2020-12-31 | 17.677 | 6,859,451 | +3,542 | 0.44% | 121,251,119 |
| 2021-01-04 | 2020-12-29 | 17.338 | 6,855,909 | +3,541 | 0.44% | 118,865,406 |
| 2020-12-30 | 2020-12-28 | 17.535 | 6,852,368 | -1,417 | 0.44% | 120,158,457 |
| 2020-12-22 | 2020-12-18 | 17.789 | 6,853,785 | +1,417 | 0.44% | 121,925,091 |
| 2020-12-16 | 2020-12-14 | 17.620 | 6,852,368 | +2,833 | 0.44% | 120,738,932 |
| 2020-12-02 | 2020-11-30 | 17.987 | 6,849,535 | +2,833 | 0.44% | 123,203,369 |
| 2020-11-30 | 2020-11-26 | 18.185 | 6,846,702 | +3,542 | 0.44% | 124,505,735 |
| 2020-11-27 | 2020-11-25 | 18.157 | 6,843,160 | +4,249 | 0.44% | 124,248,093 |
| 2020-11-26 | 2020-11-24 | 18.665 | 6,838,911 | -708 | 0.44% | 127,646,960 |
| 2020-11-24 | 2020-11-20 | 18.919 | 6,839,619 | +1,417 | 0.44% | 129,398,361 |
| 2020-11-23 | 2020-11-19 | 19.088 | 6,838,202 | +4,958 | 0.44% | 130,530,104 |
| 2020-11-20 | 2020-11-18 | 18.693 | 6,833,244 | -1,417 | 0.44% | 127,734,138 |
| 2020-11-18 | 2020-11-16 | 18.580 | 6,834,661 | -354 | 0.44% | 126,988,659 |
| 2020-11-17 | 2020-11-13 | 18.693 | 6,835,015 | -7,083 | 0.44% | 127,767,243 |
| 2020-11-16 | 2020-11-12 | 18.637 | 6,842,098 | -3,541 | 0.44% | 127,513,243 |
| 2020-11-13 | 2020-11-11 | 18.778 | 6,845,639 | -10,625 | 0.44% | 128,545,744 |
| 2020-11-12 | 2020-11-10 | 18.439 | 6,856,264 | -16,998 | 0.44% | 126,422,035 |
| 2020-11-11 | 2020-11-09 | 18.015 | 6,873,262 | +14,874 | 0.44% | 123,824,232 |
| 2020-11-10 | 2020-11-06 | 17.733 | 6,858,388 | +1,416 | 0.44% | 121,619,653 |
| 2020-11-09 | 2020-11-05 | 17.761 | 6,856,972 | +7,083 | 0.44% | 121,788,165 |
| 2020-11-05 | 2020-11-03 | 17.281 | 6,849,889 | +3,541 | 0.44% | 118,374,190 |
| 2020-11-04 | 2020-11-02 | 17.168 | 6,846,348 | +9,208 | 0.44% | 117,539,710 |
| 2020-11-03 | 2020-10-30 | 16.999 | 6,837,140 | -3,541 | 0.44% | 116,223,253 |
| 2020-11-02 | 2020-10-29 | 17.084 | 6,840,681 | +3,541 | 0.44% | 116,862,932 |
| 2020-10-29 | 2020-10-27 | 17.874 | 6,837,140 | +1,417 | 0.44% | 122,208,172 |
| 2020-10-28 | 2020-10-23 | 18.298 | 6,835,723 | +3,541 | 0.44% | 125,078,172 |
| 2020-10-27 | 2020-10-22 | 18.495 | 6,832,182 | +7,083 | 0.44% | 126,363,833 |
| 2020-10-23 | 2020-10-21 | 18.608 | 6,825,099 | -7,083 | 0.44% | 127,003,718 |
| 2020-10-20 | 2020-10-16 | 18.806 | 6,832,182 | +7,791 | 0.44% | 128,485,974 |
| 2020-10-19 | 2020-10-15 | 18.750 | 6,824,391 | -708 | 0.44% | 127,954,052 |
| 2020-10-16 | 2020-10-14 | 18.750 | 6,825,099 | +25,498 | 0.44% | 127,967,327 |
| 2020-10-15 | 2020-10-12 | 18.778 | 6,799,601 | -9,916 | 0.44% | 127,681,254 |
| 2020-10-09 | 2020-10-07 | 17.705 | 6,809,517 | -1,416 | 0.44% | 120,560,742 |
| 2020-10-08 | 2020-10-06 | 17.225 | 6,810,933 | +708 | 0.44% | 117,316,340 |
| 2020-09-25 | 2020-09-23 | 17.620 | 6,810,225 | +1,416 | 0.44% | 119,996,372 |
| 2020-09-23 | 2020-09-21 | 17.959 | 6,808,809 | +4,250 | 0.44% | 122,278,564 |
| 2020-09-22 | 2020-09-18 | 18.241 | 6,804,559 | +3,542 | 0.44% | 124,123,658 |
| 2020-09-14 | 2020-09-10 | 17.648 | 6,801,017 | -7,437 | 0.44% | 120,026,168 |
| 2020-09-10 | 2020-09-08 | 17.648 | 6,808,454 | -355 | 0.44% | 120,157,418 |
| 2020-09-09 | 2020-09-07 | 17.422 | 6,808,809 | +1,771 | 0.44% | 118,625,588 |
| 2020-09-08 | 2020-09-04 | 17.140 | 6,807,038 | +708 | 0.44% | 116,672,614 |
| 2020-09-07 | 2020-09-03 | 17.281 | 6,806,330 | +709 | 0.44% | 117,621,439 |
| 2020-09-04 | 2020-09-02 | 17.281 | 6,805,621 | +7,083 | 0.44% | 117,609,186 |
| 2020-09-01 | 2020-08-28 | 17.677 | 6,798,538 | -709 | 0.44% | 120,174,390 |
| 2020-08-31 | 2020-08-27 | 17.931 | 6,799,247 | +14,166 | 0.44% | 121,914,850 |
| 2020-08-27 | 2020-08-25 | 18.721 | 6,785,081 | -1,771 | 0.44% | 127,025,417 |
| 2020-08-24 | 2020-08-20 | 18.382 | 6,786,852 | +7,083 | 0.44% | 124,758,870 |
| 2020-08-17 | 2020-08-13 | 18.552 | 6,779,769 | -1,416 | 0.44% | 125,777,318 |
| 2020-08-10 | 2020-08-06 | 18.919 | 6,781,185 | +1,770 | 0.44% | 128,292,852 |
| 2020-08-07 | 2020-08-05 | 18.721 | 6,779,415 | +7,083 | 0.44% | 126,919,342 |
| 2020-08-06 | 2020-08-04 | 18.495 | 6,772,332 | +2,833 | 0.44% | 125,256,884 |
| 2020-08-05 | 2020-08-03 | 18.015 | 6,769,499 | -28,331 | 0.44% | 121,954,905 |
| 2020-08-03 | 2020-07-30 | 18.044 | 6,797,830 | -4,250 | 0.44% | 122,657,249 |
| 2020-07-31 | 2020-07-29 | 17.931 | 6,802,080 | +7,791 | 0.44% | 121,965,647 |
| 2020-07-29 | 2020-07-27 | 17.507 | 6,794,289 | -30,456 | 0.44% | 118,948,171 |
| 2020-07-28 | 2020-07-24 | 17.846 | 6,824,745 | +3,541 | 0.44% | 121,793,909 |
| 2020-07-27 | 2020-07-23 | 18.157 | 6,821,204 | -3,541 | 0.44% | 123,849,448 |
| 2020-07-22 | 2020-07-20 | 18.326 | 6,824,745 | -2,125 | 0.44% | 125,070,011 |
| 2020-07-13 | 2020-07-09 | 19.117 | 6,826,870 | +3,542 | 0.44% | 130,506,567 |
| 2020-07-10 | 2020-07-08 | 19.060 | 6,823,328 | -7,083 | 0.44% | 130,053,512 |
| 2020-07-09 | 2020-07-07 | 19.201 | 6,830,411 | +7,791 | 0.44% | 131,152,874 |
| 2020-07-08 | 2020-07-06 | 19.371 | 6,822,620 | -3,541 | 0.44% | 132,159,188 |
| 2020-07-07 | 2020-07-03 | 18.185 | 6,826,161 | +1,416 | 0.44% | 124,132,202 |
| 2020-07-02 | 2020-06-29 | 17.055 | 6,824,745 | +3,541 | 0.44% | 116,397,977 |
| 2020-06-29 | 2020-06-24 | 17.620 | 6,821,204 | -14,165 | 0.44% | 120,189,822 |
| 2020-06-26 | 2020-06-23 | 18.157 | 6,835,369 | -708 | 0.44% | 124,106,635 |
| 2020-06-24 | 2020-06-22 | 18.213 | 6,836,077 | +708 | 0.44% | 124,505,554 |
| 2020-06-23 | 2020-06-19 | 18.326 | 6,835,369 | +23,373 | 0.44% | 125,264,706 |
| 2020-06-19 | 2020-06-17 | 18.439 | 6,811,996 | +554,623 | 0.44% | 125,605,781 |
| 2020-06-17 | 2020-06-15 | 18.128 | 6,257,373 | -21,248 | 0.41% | 113,435,538 |
| 2020-06-15 | 2020-06-11 | 18.241 | 6,278,621 | +5,666 | 0.41% | 114,529,892 |
| 2020-06-12 | 2020-06-10 | 18.439 | 6,272,955 | +14,166 | 0.41% | 115,666,453 |
| 2020-06-10 | 2020-06-08 | 18.919 | 6,258,789 | +21,248 | 0.41% | 118,409,672 |
| 2020-06-09 | 2020-06-05 | 18.778 | 6,237,541 | +4,153 | 0.41% | 117,127,028 |
| 2020-06-08 | 2020-06-04 | 18.411 | 6,233,388 | -708 | 0.41% | 114,760,867 |
| 2020-06-05 | 2020-06-03 | 18.411 | 6,234,096 | +29,039 | 0.41% | 114,773,902 |
| 2020-06-03 | 2020-06-01 | 18.298 | 6,205,057 | -2,520 | 0.41% | 113,538,420 |
| 2020-05-21 | 2020-05-19 | 19.540 | 6,207,577 | -7,083 | 0.41% | 121,297,060 |
| 2020-05-20 | 2020-05-18 | 22.970 | 6,214,660 | -62,683 | 0.41% | 142,747,917 |
| 2020-05-19 | 2020-05-15 | 23.123 | 6,277,343 | +489,632 | 0.41% | 145,148,968 |
| 2020-05-06 | 2020-05-04 | 22.510 | 5,787,711 | -7,836 | 0.41% | 130,282,271 |
| 2020-05-05 | 2020-04-29 | 22.755 | 5,795,547 | -6,531 | 0.41% | 131,878,618 |
| 2020-05-04 | 2020-04-28 | 22.265 | 5,802,078 | -36,243 | 0.41% | 129,184,116 |
| 2020-04-29 | 2020-04-27 | 22.112 | 5,838,321 | +3,265 | 0.41% | 129,097,047 |
| 2020-04-24 | 2020-04-22 | 21.836 | 5,835,056 | +6,530 | 0.41% | 127,416,509 |
| 2020-04-17 | 2020-04-15 | 22.235 | 5,828,526 | +327 | 0.41% | 129,594,479 |
| 2020-04-15 | 2020-04-09 | 22.265 | 5,828,199 | +6,530 | 0.41% | 129,765,704 |
| 2020-04-06 | 2020-04-02 | 21.499 | 5,821,669 | -1,959 | 0.41% | 125,162,942 |
| 2020-04-03 | 2020-04-01 | 21.254 | 5,823,628 | -11,754 | 0.41% | 123,778,222 |
| 2020-04-02 | 2020-03-31 | 21.745 | 5,835,382 | -6,531 | 0.41% | 126,887,483 |
| 2020-03-27 | 2020-03-25 | 21.193 | 5,841,913 | -6,857 | 0.41% | 123,809,030 |
| 2020-03-24 | 2020-03-20 | 20.519 | 5,848,770 | +5,551 | 0.41% | 120,013,607 |
| 2020-03-23 | 2020-03-19 | 17.947 | 5,843,219 | +32,652 | 0.41% | 104,867,502 |
| 2020-03-20 | 2020-03-18 | 19.049 | 5,810,567 | -6,530 | 0.41% | 110,687,873 |
| 2020-03-19 | 2020-03-17 | 19.601 | 5,817,097 | +3,265 | 0.41% | 114,019,051 |
| 2020-03-18 | 2020-03-16 | 19.938 | 5,813,832 | +12,408 | 0.41% | 115,913,657 |
| 2020-03-17 | 2020-03-13 | 21.193 | 5,801,424 | +1,959 | 0.41% | 122,950,937 |
| 2020-03-16 | 2020-03-12 | 21.346 | 5,799,465 | +16,979 | 0.41% | 123,797,494 |
| 2020-03-12 | 2020-03-10 | 22.051 | 5,782,486 | +13,060 | 0.41% | 127,508,233 |
| 2020-03-11 | 2020-03-09 | 22.112 | 5,769,426 | -1,632 | 0.41% | 127,573,640 |
| 2020-03-10 | 2020-03-06 | 23.061 | 5,771,058 | +13,061 | 0.41% | 133,088,815 |
| 2020-03-09 | 2020-03-05 | 23.582 | 5,757,997 | -6,531 | 0.41% | 135,785,471 |
| 2020-03-06 | 2020-03-04 | 23.888 | 5,764,528 | +1,959 | 0.41% | 137,704,933 |
| 2020-03-04 | 2020-03-02 | 23.245 | 5,762,569 | +7,184 | 0.41% | 133,951,955 |
| 2020-03-03 | 2020-02-28 | 22.847 | 5,755,385 | +5,877 | 0.41% | 131,493,520 |
| 2020-03-02 | 2020-02-27 | 23.551 | 5,749,508 | +6,530 | 0.41% | 135,409,198 |
| 2020-02-28 | 2020-02-26 | 23.000 | 5,742,978 | +1,307 | 0.41% | 132,089,481 |
| 2020-02-27 | 2020-02-25 | 23.306 | 5,741,671 | +2,612 | 0.41% | 133,817,867 |
| 2020-02-26 | 2020-02-24 | 23.460 | 5,739,059 | +13,060 | 0.41% | 134,635,814 |
| 2020-02-19 | 2020-02-17 | 24.072 | 5,725,999 | +12,735 | 0.41% | 137,836,728 |
| 2020-02-12 | 2020-02-10 | 24.776 | 5,713,264 | +16,326 | 0.40% | 141,554,590 |
| 2020-02-06 | 2020-02-04 | 24.409 | 5,696,938 | -1,959 | 0.40% | 139,056,392 |
| 2020-02-03 | 2020-01-30 | 24.072 | 5,698,897 | +1,306 | 0.40% | 137,184,327 |
| 2020-01-30 | 2020-01-24 | 26.369 | 5,697,591 | +1,306 | 0.40% | 150,239,996 |
| 2020-01-22 | 2020-01-20 | 27.747 | 5,696,285 | -327 | 0.40% | 158,056,023 |
| 2020-01-21 | 2020-01-17 | 27.870 | 5,696,612 | +7,837 | 0.40% | 158,762,956 |
| 2020-01-20 | 2020-01-16 | 27.410 | 5,688,775 | -4,572 | 0.40% | 155,931,169 |
| 2020-01-15 | 2020-01-13 | 26.798 | 5,693,347 | -326 | 0.40% | 152,569,193 |
| 2020-01-03 | 2019-12-31 | 26.216 | 5,693,673 | -1,633 | 0.40% | 149,264,809 |
| 2019-12-30 | 2019-12-24 | 26.859 | 5,695,306 | +1,633 | 0.40% | 152,970,540 |
| 2019-12-19 | 2019-12-17 | 26.675 | 5,693,673 | -31,019 | 0.40% | 151,880,430 |
| 2019-12-16 | 2019-12-12 | 26.002 | 5,724,692 | +6,530 | 0.41% | 148,850,726 |
| 2019-12-10 | 2019-12-06 | 25.848 | 5,718,162 | -5,224 | 0.41% | 147,805,313 |
| 2019-12-02 | 2019-11-28 | 25.512 | 5,723,386 | +1,306 | 0.41% | 146,012,212 |
| 2019-11-27 | 2019-11-25 | 26.032 | 5,722,080 | -3,265 | 0.41% | 148,958,055 |
| 2019-11-25 | 2019-11-21 | 25.879 | 5,725,345 | +3,265 | 0.41% | 148,166,326 |
| 2019-11-19 | 2019-11-15 | 25.328 | 5,722,080 | -39,183 | 0.41% | 144,927,426 |
| 2019-11-14 | 2019-11-12 | 26.032 | 5,761,263 | -2,938 | 0.41% | 149,978,073 |
| 2019-11-08 | 2019-11-06 | 25.940 | 5,764,201 | -13,061 | 0.41% | 149,524,951 |
| 2019-11-07 | 2019-11-05 | 25.573 | 5,777,262 | -32,652 | 0.41% | 147,740,540 |
| 2019-11-06 | 2019-11-04 | 25.113 | 5,809,914 | -327 | 0.41% | 145,906,520 |
| 2019-11-05 | 2019-11-01 | 24.593 | 5,810,241 | +26,122 | 0.41% | 142,889,670 |
| 2019-11-04 | 2019-10-31 | 24.440 | 5,784,119 | -6,530 | 0.41% | 141,361,535 |
| 2019-11-01 | 2019-10-30 | 24.348 | 5,790,649 | -10,017 | 0.41% | 140,989,092 |
| 2019-10-31 | 2019-10-29 | 24.011 | 5,800,666 | -9,142 | 0.41% | 139,278,816 |
| 2019-10-30 | 2019-10-28 | 23.766 | 5,809,808 | -1,959 | 0.41% | 138,074,870 |
| 2019-10-29 | 2019-10-25 | 23.551 | 5,811,767 | -6,531 | 0.41% | 136,875,487 |
| 2019-10-23 | 2019-10-21 | 23.000 | 5,818,298 | +3,265 | 0.41% | 133,821,853 |
| 2019-10-22 | 2019-10-18 | 23.123 | 5,815,033 | +3,266 | 0.41% | 134,459,124 |
| 2019-10-21 | 2019-10-17 | 23.245 | 5,811,767 | -277,215 | 0.41% | 135,095,572 |
| 2019-10-04 | 2019-10-02 | 23.460 | 6,088,982 | -5,551 | 0.43% | 142,844,855 |
| 2019-10-03 | 2019-09-30 | 23.061 | 6,094,533 | +1,959 | 0.43% | 140,548,609 |
| 2019-09-30 | 2019-09-26 | 23.521 | 6,092,574 | -6,530 | 0.43% | 143,302,305 |
| 2019-09-27 | 2019-09-25 | 22.970 | 6,099,104 | -41,142 | 0.43% | 140,093,648 |
| 2019-09-26 | 2019-09-24 | 22.878 | 6,140,246 | -5,877 | 0.44% | 140,474,507 |
| 2019-09-25 | 2019-09-23 | 22.786 | 6,146,123 | -9,796 | 0.44% | 140,044,264 |
| 2019-09-24 | 2019-09-20 | 22.755 | 6,155,919 | +653 | 0.44% | 140,078,942 |
| 2019-09-23 | 2019-09-19 | 22.970 | 6,155,266 | +3,919 | 0.44% | 141,383,664 |
| 2019-09-20 | 2019-09-18 | 23.184 | 6,151,347 | -3,266 | 0.44% | 142,612,387 |
| 2019-09-16 | 2019-09-12 | 22.725 | 6,154,613 | +6,531 | 0.44% | 139,860,732 |
| 2019-09-13 | 2019-09-11 | 22.725 | 6,148,082 | +5,224 | 0.44% | 139,712,318 |
| 2019-09-09 | 2019-09-05 | 22.970 | 6,142,858 | +2,939 | 0.44% | 141,098,658 |
| 2019-09-06 | 2019-09-04 | 22.970 | 6,139,919 | -40,381 | 0.44% | 141,031,150 |
| 2019-08-28 | 2019-08-26 | 22.970 | 6,180,300 | -65,304 | 0.44% | 141,958,683 |
| 2019-08-27 | 2019-08-23 | 23.000 | 6,245,604 | +97,956 | 0.44% | 143,649,965 |
| 2019-08-26 | 2019-08-22 | 22.510 | 6,147,648 | -7,183 | 0.44% | 138,384,508 |
| 2019-08-22 | 2019-08-20 | 22.939 | 6,154,831 | +6,530 | 0.44% | 141,185,174 |
| 2019-08-21 | 2019-08-19 | 23.061 | 6,148,301 | +95,951 | 0.44% | 141,788,576 |
| 2019-08-19 | 2019-08-15 | 21.009 | 6,052,350 | +653 | 0.43% | 127,156,713 |
| 2019-08-15 | 2019-08-13 | 21.346 | 6,051,697 | -2,286 | 0.43% | 129,181,730 |
| 2019-08-09 | 2019-08-07 | 21.132 | 6,053,983 | +653 | 0.43% | 127,932,660 |
| 2019-08-07 | 2019-08-05 | 20.948 | 6,053,330 | +327 | 0.43% | 126,806,523 |
| 2019-08-06 | 2019-08-02 | 21.622 | 6,053,003 | -6,530 | 0.43% | 130,878,025 |
| 2019-07-16 | 2019-07-12 | 23.582 | 6,059,533 | -862 | 0.43% | 142,896,313 |
| 2019-06-24 | 2019-06-20 | 22.633 | 6,060,395 | +413,715 | 0.43% | 137,162,854 |
| 2019-06-21 | 2019-06-19 | 22.265 | 5,646,680 | -3,919 | 0.41% | 125,724,156 |
| 2019-06-12 | 2019-06-10 | 22.081 | 5,650,599 | -1,959 | 0.41% | 124,773,080 |
| 2019-06-03 | 2019-05-30 | 21.071 | 5,652,558 | +2,939 | 0.41% | 119,103,523 |
| 2019-05-29 | 2019-05-27 | 21.071 | 5,649,619 | -1,306 | 0.41% | 119,041,596 |
| 2019-05-22 | 2019-05-20 | 26.300 | 5,650,925 | +3,265 | 0.41% | 148,620,119 |
| 2019-05-21 | 2019-05-17 | 26.497 | 5,647,660 | +373,224 | 0.41% | 149,645,478 |
| 2019-05-20 | 2019-05-16 | 26.694 | 5,274,436 | +6,099 | 0.41% | 140,793,993 |
| 2019-05-17 | 2019-05-15 | 26.497 | 5,268,337 | +1,220 | 0.41% | 139,594,595 |
| 2019-05-16 | 2019-05-14 | 26.464 | 5,267,117 | +182,965 | 0.41% | 139,389,543 |
| 2019-05-14 | 2019-05-09 | 26.366 | 5,084,152 | +1,220 | 0.39% | 134,047,361 |
| 2019-05-09 | 2019-05-07 | 27.218 | 5,082,932 | -610 | 0.39% | 138,349,019 |
| 2019-05-08 | 2019-05-06 | 27.120 | 5,083,542 | +7,928 | 0.39% | 137,865,506 |
| 2019-05-03 | 2019-04-30 | 27.743 | 5,075,614 | +12,198 | 0.39% | 140,812,965 |
| 2019-04-26 | 2019-04-24 | 28.760 | 5,063,416 | +1,829 | 0.39% | 145,621,968 |
| 2019-04-23 | 2019-04-17 | 29.186 | 5,061,587 | -914 | 0.39% | 147,727,179 |
| 2019-04-18 | 2019-04-16 | 29.284 | 5,062,501 | -8,539 | 0.39% | 148,251,902 |
| 2019-04-12 | 2019-04-10 | 28.727 | 5,071,040 | -6,099 | 0.39% | 145,674,936 |
| 2019-04-10 | 2019-04-08 | 28.333 | 5,077,139 | +915 | 0.39% | 143,852,194 |
| 2019-04-09 | 2019-04-04 | 28.169 | 5,076,224 | -124,416 | 0.39% | 142,993,941 |
| 2019-04-03 | 2019-04-01 | 27.382 | 5,200,640 | +915 | 0.40% | 142,405,565 |
| 2019-04-02 | 2019-03-29 | 27.317 | 5,199,725 | -6,099 | 0.40% | 142,039,479 |
| 2019-03-28 | 2019-03-26 | 27.251 | 5,205,824 | +4,269 | 0.40% | 141,864,652 |
| 2019-03-27 | 2019-03-25 | 26.661 | 5,201,555 | -7,318 | 0.40% | 138,677,957 |
| 2019-03-22 | 2019-03-20 | 27.022 | 5,208,873 | +915 | 0.40% | 140,752,032 |
| 2019-03-12 | 2019-03-08 | 25.743 | 5,207,958 | +1,219 | 0.40% | 134,066,670 |
| 2019-03-07 | 2019-03-05 | 26.267 | 5,206,739 | +1,220 | 0.40% | 136,767,219 |
| 2019-03-05 | 2019-03-01 | 26.989 | 5,205,519 | -1,220 | 0.40% | 140,490,696 |
| 2019-02-28 | 2019-02-26 | 26.759 | 5,206,739 | -4,269 | 0.40% | 139,328,403 |
| 2019-02-26 | 2019-02-22 | 25.775 | 5,211,008 | +3,050 | 0.40% | 134,316,071 |
| 2019-02-25 | 2019-02-21 | 25.874 | 5,207,958 | +8,538 | 0.40% | 134,749,813 |
| 2019-02-21 | 2019-02-19 | 25.907 | 5,199,420 | +5,489 | 0.40% | 134,699,407 |
| 2019-02-20 | 2019-02-18 | 26.267 | 5,193,931 | -6,099 | 0.40% | 136,430,787 |
| 2019-02-15 | 2019-02-13 | 25.808 | 5,200,030 | -305 | 0.40% | 134,203,634 |
| 2019-02-14 | 2019-02-12 | 25.251 | 5,200,335 | -3,659 | 0.40% | 131,312,400 |
| 2019-02-12 | 2019-02-08 | 24.988 | 5,203,994 | +1,220 | 0.40% | 130,039,548 |
| 2019-02-08 | 2019-01-31 | 24.923 | 5,202,774 | +12,807 | 0.40% | 129,667,831 |
| 2019-02-01 | 2019-01-30 | 24.923 | 5,189,967 | +610 | 0.40% | 129,348,645 |
| 2019-01-21 | 2019-01-17 | 24.956 | 5,189,357 | -5,489 | 0.40% | 129,503,617 |
| 2019-01-18 | 2019-01-16 | 24.923 | 5,194,846 | +5,489 | 0.40% | 129,470,243 |
| 2019-01-07 | 2019-01-03 | 24.595 | 5,189,357 | -1,220 | 0.40% | 127,631,686 |
| 2018-12-28 | 2018-12-24 | 24.005 | 5,190,577 | +6,099 | 0.40% | 124,597,811 |
| 2018-12-18 | 2018-12-14 | 25.907 | 5,184,478 | -6,099 | 0.40% | 134,312,311 |
| 2018-12-14 | 2018-12-12 | 25.448 | 5,190,577 | +6,099 | 0.40% | 132,087,297 |
| 2018-11-22 | 2018-11-20 | 25.120 | 5,184,478 | -1,830 | 0.40% | 130,231,937 |
| 2018-11-20 | 2018-11-16 | 25.152 | 5,186,308 | +1,830 | 0.40% | 130,447,981 |
| 2018-11-06 | 2018-11-02 | 25.546 | 5,184,478 | -3,049 | 0.40% | 132,442,139 |
| 2018-10-31 | 2018-10-29 | 23.546 | 5,187,527 | -610 | 0.40% | 122,142,979 |
| 2018-10-24 | 2018-10-22 | 24.759 | 5,188,137 | -3,659 | 0.40% | 128,452,358 |
| 2018-10-19 | 2018-10-16 | 24.234 | 5,191,796 | +2,439 | 0.40% | 125,818,862 |
| 2018-10-18 | 2018-10-15 | 24.201 | 5,189,357 | +3,659 | 0.40% | 125,589,579 |
| 2018-10-16 | 2018-10-12 | 24.628 | 5,185,698 | -12,197 | 0.40% | 127,711,749 |
| 2018-09-28 | 2018-09-26 | 26.267 | 5,197,895 | -3,050 | 0.40% | 136,534,911 |
| 2018-09-26 | 2018-09-21 | 26.038 | 5,200,945 | +610 | 0.40% | 135,421,137 |
| 2018-09-24 | 2018-09-20 | 25.284 | 5,200,335 | -20,736 | 0.40% | 131,482,936 |
| 2018-09-20 | 2018-09-18 | 24.497 | 5,221,071 | +3,050 | 0.41% | 127,898,041 |
| 2018-09-19 | 2018-09-17 | 23.677 | 5,218,021 | +5,488 | 0.41% | 123,545,438 |
| 2018-09-18 | 2018-09-14 | 23.414 | 5,212,533 | +1,830 | 0.40% | 122,048,016 |
| 2018-09-13 | 2018-09-11 | 22.824 | 5,210,703 | -610 | 0.40% | 118,929,407 |
| 2018-09-12 | 2018-09-10 | 22.726 | 5,211,313 | +610 | 0.40% | 118,430,643 |
| 2018-09-07 | 2018-09-05 | 23.578 | 5,210,703 | +2,440 | 0.40% | 122,859,545 |
| 2018-09-05 | 2018-09-03 | 24.759 | 5,208,263 | -5,489 | 0.40% | 128,950,655 |
| 2018-09-03 | 2018-08-30 | 23.972 | 5,213,752 | +2,439 | 0.40% | 124,983,142 |
| 2018-08-31 | 2018-08-29 | 24.464 | 5,211,313 | -2,439 | 0.40% | 127,488,109 |
| 2018-08-29 | 2018-08-27 | 24.234 | 5,213,752 | -2,135 | 0.41% | 126,350,947 |
| 2018-08-27 | 2018-08-23 | 23.447 | 5,215,887 | -2,134 | 0.41% | 122,297,593 |
| 2018-08-24 | 2018-08-22 | 23.250 | 5,218,021 | -6,472 | 0.41% | 121,320,936 |
| 2018-08-23 | 2018-08-21 | 23.283 | 5,224,493 | -8,538 | 0.41% | 121,642,740 |
| 2018-08-09 | 2018-08-07 | 22.890 | 5,233,031 | +7,928 | 0.41% | 119,782,238 |
| 2018-08-08 | 2018-08-06 | 22.267 | 5,225,103 | +3,964 | 0.41% | 116,345,161 |
| 2018-08-07 | 2018-08-03 | 22.857 | 5,221,139 | +2,135 | 0.41% | 119,338,817 |
| 2018-08-06 | 2018-08-02 | 23.152 | 5,219,004 | +31,104 | 0.41% | 120,830,347 |
| 2018-08-02 | 2018-07-31 | 23.709 | 5,187,900 | +610 | 0.40% | 123,002,400 |
| 2018-07-31 | 2018-07-27 | 24.628 | 5,187,290 | +5,489 | 0.40% | 127,750,956 |
| 2018-07-25 | 2018-07-23 | 23.906 | 5,181,801 | +4,269 | 0.40% | 123,877,363 |
| 2018-07-23 | 2018-07-19 | 23.906 | 5,177,532 | +1,830 | 0.40% | 123,775,307 |
| 2018-07-17 | 2018-07-13 | 24.923 | 5,175,702 | +1,829 | 0.40% | 128,993,120 |
| 2018-07-13 | 2018-07-11 | 24.431 | 5,173,873 | -20,736 | 0.40% | 126,402,519 |
| 2018-07-11 | 2018-07-09 | 24.037 | 5,194,609 | +14,638 | 0.40% | 124,864,945 |
| 2018-07-10 | 2018-07-06 | 23.972 | 5,179,971 | -1,830 | 0.40% | 124,173,350 |
| 2018-07-09 | 2018-07-05 | 23.808 | 5,181,801 | +2,439 | 0.40% | 123,367,580 |
| 2018-07-05 | 2018-07-03 | 24.956 | 5,179,362 | +24,396 | 0.40% | 129,254,186 |
| 2018-06-29 | 2018-06-27 | 25.710 | 5,154,966 | +60,988 | 0.40% | 132,533,468 |
| 2018-06-26 | 2018-06-22 | 26.694 | 5,093,978 | -6,404 | 0.40% | 135,976,909 |
| 2018-06-22 | 2018-06-20 | 26.628 | 5,100,382 | +288,217 | 0.40% | 135,813,339 |
| 2018-06-20 | 2018-06-15 | 28.268 | 4,812,165 | -6,098 | 0.39% | 136,028,989 |
| 2018-06-19 | 2018-06-14 | 28.038 | 4,818,263 | -59,159 | 0.39% | 135,095,322 |
| 2018-06-08 | 2018-06-06 | 28.727 | 4,877,422 | -2,440 | 0.39% | 140,112,903 |
| 2018-06-07 | 2018-06-05 | 28.694 | 4,879,862 | -1,524 | 0.39% | 140,022,971 |
| 2018-06-05 | 2018-06-01 | 27.907 | 4,881,386 | +1,524 | 0.39% | 136,224,871 |
| 2018-06-04 | 2018-05-31 | 28.137 | 4,879,862 | +6,099 | 0.39% | 137,302,524 |
| 2018-06-01 | 2018-05-30 | 28.727 | 4,873,763 | -25,310 | 0.39% | 140,007,792 |
| 2018-05-31 | 2018-05-29 | 28.333 | 4,899,073 | +2,440 | 0.39% | 138,806,993 |
| 2018-05-30 | 2018-05-28 | 29.055 | 4,896,633 | -4,270 | 0.39% | 142,270,537 |
| 2018-05-29 | 2018-05-25 | 28.366 | 4,900,903 | -17,514 | 0.39% | 139,019,559 |
| 2018-05-28 | 2018-05-24 | 28.268 | 4,918,417 | +9,148 | 0.40% | 139,032,492 |
| 2018-05-25 | 2018-05-23 | 28.333 | 4,909,269 | -25,005 | 0.40% | 139,095,880 |
| 2018-05-24 | 2018-05-21 | 27.054 | 4,934,274 | -1,830 | 0.40% | 133,493,741 |
| 2018-05-21 | 2018-05-17 | 30.498 | 4,936,104 | +20,126 | 0.40% | 150,543,383 |
| 2018-05-18 | 2018-05-16 | 30.603 | 4,915,978 | +288,037 | 0.40% | 150,442,444 |
| 2018-05-17 | 2018-05-15 | 30.429 | 4,627,941 | +1,725 | 0.40% | 140,823,017 |
| 2018-05-16 | 2018-05-14 | 30.846 | 4,626,216 | +21,567 | 0.40% | 142,701,094 |
| 2018-05-15 | 2018-05-11 | 30.742 | 4,604,649 | -28,468 | 0.39% | 141,555,443 |
| 2018-05-11 | 2018-05-09 | 30.603 | 4,633,117 | +17,253 | 0.40% | 141,786,120 |
| 2018-05-09 | 2018-05-07 | 30.742 | 4,615,864 | -27,030 | 0.39% | 141,900,213 |
| 2018-05-08 | 2018-05-04 | 30.081 | 4,642,894 | -120 | 0.40% | 139,663,414 |
| 2018-05-07 | 2018-05-03 | 29.699 | 4,643,014 | -1,726 | 0.40% | 137,890,911 |
| 2018-05-04 | 2018-05-02 | 29.803 | 4,644,740 | +5,751 | 0.40% | 138,426,745 |
| 2018-04-30 | 2018-04-26 | 29.455 | 4,638,989 | -2,875 | 0.40% | 136,642,101 |
| 2018-04-24 | 2018-04-20 | 29.559 | 4,641,864 | -9,202 | 0.40% | 137,211,059 |
| 2018-04-23 | 2018-04-19 | 29.386 | 4,651,066 | +16,966 | 0.40% | 136,674,341 |
| 2018-04-17 | 2018-04-13 | 29.246 | 4,634,100 | -1,150 | 0.40% | 135,531,166 |
| 2018-04-13 | 2018-04-11 | 29.594 | 4,635,250 | -55,499 | 0.40% | 137,176,747 |
| 2018-04-12 | 2018-04-10 | 29.664 | 4,690,749 | -57,511 | 0.40% | 139,145,448 |
| 2018-04-10 | 2018-04-06 | 29.455 | 4,748,260 | -23,004 | 0.41% | 139,860,694 |
| 2018-04-06 | 2018-04-03 | 29.386 | 4,771,264 | +1,150 | 0.41% | 140,206,431 |
| 2018-04-03 | 2018-03-28 | 29.872 | 4,770,114 | -82,816 | 0.41% | 142,495,024 |
| 2018-03-29 | 2018-03-27 | 30.046 | 4,852,930 | -346,793 | 0.42% | 145,812,765 |
| 2018-03-28 | 2018-03-26 | 28.377 | 5,199,723 | +576 | 0.44% | 147,553,034 |
| 2018-03-27 | 2018-03-23 | 28.621 | 5,199,147 | +1,725 | 0.44% | 148,802,322 |
| 2018-03-26 | 2018-03-22 | 29.142 | 5,197,422 | -4,026 | 0.44% | 151,464,124 |
| 2018-03-23 | 2018-03-21 | 28.099 | 5,201,448 | -8,627 | 0.45% | 146,154,906 |
| 2018-03-21 | 2018-03-19 | 27.577 | 5,210,075 | -5,751 | 0.45% | 143,679,543 |
| 2018-03-19 | 2018-03-15 | 27.229 | 5,215,826 | +2,876 | 0.45% | 142,024,292 |
| 2018-03-16 | 2018-03-14 | 26.951 | 5,212,950 | +5,751 | 0.45% | 140,495,702 |
| 2018-03-14 | 2018-03-12 | 27.473 | 5,207,199 | -2,876 | 0.45% | 143,056,977 |
| 2018-03-13 | 2018-03-09 | 26.986 | 5,210,075 | +6,902 | 0.45% | 140,599,402 |
| 2018-03-08 | 2018-03-06 | 27.334 | 5,203,173 | +57,511 | 0.45% | 142,222,592 |
| 2018-03-07 | 2018-03-05 | 27.021 | 5,145,662 | +2,876 | 0.44% | 139,040,094 |
| 2018-03-06 | 2018-03-02 | 27.542 | 5,142,786 | +575 | 0.44% | 141,645,053 |
| 2018-03-05 | 2018-03-01 | 27.855 | 5,142,211 | -1,726 | 0.44% | 143,238,639 |
| 2018-02-27 | 2018-02-23 | 28.029 | 5,143,937 | -5,751 | 0.44% | 144,181,142 |
| 2018-02-26 | 2018-02-22 | 27.821 | 5,149,688 | -5,751 | 0.44% | 143,267,830 |
| 2018-02-22 | 2018-02-20 | 27.751 | 5,155,439 | -4,026 | 0.44% | 143,069,257 |
| 2018-02-21 | 2018-02-15 | 27.056 | 5,159,465 | -2,875 | 0.44% | 139,592,487 |
| 2018-02-13 | 2018-02-09 | 25.560 | 5,162,340 | +2,875 | 0.44% | 131,950,707 |
| 2018-02-09 | 2018-02-07 | 25.943 | 5,159,465 | +1,726 | 0.44% | 133,850,894 |
| 2018-02-08 | 2018-02-06 | 26.430 | 5,157,739 | +5,751 | 0.44% | 136,317,223 |
| 2018-02-05 | 2018-02-01 | 27.334 | 5,151,988 | +120 | 0.44% | 140,823,510 |
| 2018-02-01 | 2018-01-30 | 27.647 | 5,151,868 | -1,150 | 0.44% | 142,432,676 |
| 2018-01-31 | 2018-01-29 | 28.203 | 5,153,018 | -1,438 | 0.44% | 145,331,679 |
| 2018-01-30 | 2018-01-26 | 28.447 | 5,154,456 | -126,525 | 0.44% | 146,626,989 |
| 2018-01-29 | 2018-01-25 | 27.473 | 5,280,981 | -31,631 | 0.45% | 145,083,984 |
| 2018-01-26 | 2018-01-24 | 27.960 | 5,312,612 | -34,506 | 0.46% | 148,539,489 |
| 2018-01-25 | 2018-01-23 | 27.716 | 5,347,118 | -85,207 | 0.46% | 148,202,615 |
| 2018-01-24 | 2018-01-22 | 27.612 | 5,432,325 | -2,875 | 0.47% | 149,997,501 |
| 2018-01-12 | 2018-01-10 | 27.716 | 5,435,200 | +9,201 | 0.47% | 150,643,927 |
| 2018-01-11 | 2018-01-09 | 27.125 | 5,425,999 | +5,752 | 0.46% | 147,181,115 |
| 2018-01-10 | 2018-01-08 | 26.951 | 5,420,247 | +5,751 | 0.46% | 146,082,623 |
| 2018-01-09 | 2018-01-05 | 27.229 | 5,414,496 | -2,876 | 0.46% | 147,433,976 |
| 2018-01-08 | 2018-01-04 | 27.195 | 5,417,372 | -5,751 | 0.46% | 147,323,894 |
| 2018-01-05 | 2018-01-03 | 26.882 | 5,423,123 | +2,876 | 0.46% | 145,782,947 |
| 2018-01-04 | 2018-01-02 | 26.604 | 5,420,247 | -575 | 0.46% | 144,197,686 |
| 2018-01-03 | 2017-12-29 | 25.873 | 5,420,822 | -8,635 | 0.46% | 140,254,195 |
| 2018-01-02 | 2017-12-28 | 25.699 | 5,429,457 | +2,875 | 0.47% | 139,533,540 |
| 2017-12-29 | 2017-12-27 | 25.804 | 5,426,582 | -8,626 | 0.47% | 140,025,797 |
| 2017-12-28 | 2017-12-22 | 25.456 | 5,435,208 | +2,875 | 0.47% | 138,358,239 |
| 2017-12-21 | 2017-12-19 | 24.691 | 5,432,333 | +575 | 0.47% | 134,128,945 |
| 2017-12-20 | 2017-12-18 | 23.995 | 5,431,758 | +56,936 | 0.47% | 130,336,868 |
| 2017-12-13 | 2017-12-11 | 24.134 | 5,374,822 | +31,632 | 0.46% | 129,718,325 |
| 2017-12-12 | 2017-12-08 | 24.413 | 5,343,190 | +2,875 | 0.46% | 130,441,417 |
| 2017-12-01 | 2017-11-29 | 24.517 | 5,340,315 | -1,150 | 0.46% | 130,928,372 |
| 2017-11-29 | 2017-11-27 | 25.352 | 5,341,465 | -1,725 | 0.46% | 135,414,663 |
| 2017-11-28 | 2017-11-24 | 25.560 | 5,343,190 | -576 | 0.46% | 136,573,278 |
| 2017-11-15 | 2017-11-13 | 25.699 | 5,343,766 | +31,632 | 0.46% | 137,331,337 |
| 2017-11-14 | 2017-11-10 | 25.456 | 5,312,134 | -5,176 | 0.46% | 135,225,277 |
| 2017-11-09 | 2017-11-07 | 26.082 | 5,317,310 | +575 | 0.46% | 138,685,489 |
| 2017-11-06 | 2017-11-02 | 25.804 | 5,316,735 | +1,725 | 0.46% | 137,191,340 |
| 2017-11-03 | 2017-11-01 | 26.047 | 5,315,010 | +2,876 | 0.46% | 138,440,666 |
| 2017-11-02 | 2017-10-31 | 25.908 | 5,312,134 | +1,150 | 0.46% | 137,626,819 |
| 2017-10-31 | 2017-10-27 | 25.943 | 5,310,984 | +5,176 | 0.46% | 137,781,719 |
| 2017-10-27 | 2017-10-25 | 26.777 | 5,305,808 | +2,875 | 0.46% | 142,075,775 |
| 2017-10-25 | 2017-10-23 | 26.812 | 5,302,933 | -575 | 0.45% | 142,183,204 |
| 2017-10-24 | 2017-10-20 | 26.847 | 5,303,508 | +2,876 | 0.46% | 142,383,055 |
| 2017-10-19 | 2017-10-17 | 27.577 | 5,300,632 | -4,601 | 0.45% | 146,176,857 |
| 2017-10-18 | 2017-10-16 | 26.812 | 5,305,233 | +29,331 | 0.46% | 142,244,872 |
| 2017-10-16 | 2017-10-12 | 27.090 | 5,275,902 | -1,151 | 0.45% | 142,926,235 |
| 2017-10-12 | 2017-10-10 | 27.542 | 5,277,053 | +2,301 | 0.45% | 145,343,099 |
| 2017-10-11 | 2017-10-09 | 27.195 | 5,274,752 | -28,756 | 0.45% | 143,445,383 |
| 2017-10-10 | 2017-10-06 | 27.195 | 5,303,508 | -27,605 | 0.46% | 144,227,395 |
| 2017-10-06 | 2017-10-03 | 26.569 | 5,331,113 | -1,725 | 0.46% | 141,641,013 |
| 2017-10-03 | 2017-09-28 | 26.221 | 5,332,838 | -25,880 | 0.46% | 139,832,304 |
| 2017-09-22 | 2017-09-20 | 25.699 | 5,358,718 | +16,103 | 0.46% | 137,715,594 |
| 2017-09-20 | 2017-09-18 | 25.595 | 5,342,615 | +5,751 | 0.46% | 136,744,375 |
| 2017-09-19 | 2017-09-15 | 24.934 | 5,336,864 | -21,854 | 0.46% | 133,070,892 |
| 2017-09-18 | 2017-09-14 | 25.317 | 5,358,718 | -11,503 | 0.46% | 135,665,700 |
| 2017-09-15 | 2017-09-13 | 25.491 | 5,370,221 | -575 | 0.46% | 136,890,689 |
| 2017-09-14 | 2017-09-12 | 25.838 | 5,370,796 | -8,627 | 0.46% | 138,773,086 |
| 2017-09-08 | 2017-09-06 | 24.482 | 5,379,423 | +576 | 0.46% | 131,700,108 |
| 2017-09-01 | 2017-08-30 | 25.108 | 5,378,847 | +2,875 | 0.46% | 135,052,978 |
| 2017-08-30 | 2017-08-28 | 25.282 | 5,375,972 | -1,150 | 0.46% | 135,915,562 |
| 2017-08-29 | 2017-08-25 | 25.908 | 5,377,122 | -44,859 | 0.46% | 139,310,529 |
| 2017-08-28 | 2017-08-24 | 25.525 | 5,421,981 | -2,875 | 0.47% | 138,398,642 |
| 2017-08-17 | 2017-08-15 | 24.100 | 5,424,856 | +575 | 0.47% | 130,737,214 |
| 2017-08-16 | 2017-08-14 | 23.926 | 5,424,281 | +9,777 | 0.47% | 129,780,187 |
| 2017-08-15 | 2017-08-11 | 23.648 | 5,414,504 | +2,875 | 0.47% | 128,039,912 |
| 2017-08-14 | 2017-08-10 | 24.204 | 5,411,629 | +2,876 | 0.47% | 130,983,030 |
| 2017-08-11 | 2017-08-09 | 24.691 | 5,408,753 | -1,150 | 0.47% | 133,546,735 |
| 2017-08-10 | 2017-08-08 | 24.934 | 5,409,903 | -3,739 | 0.47% | 134,892,067 |
| 2017-08-09 | 2017-08-07 | 24.308 | 5,413,642 | +1,151 | 0.47% | 131,596,545 |
| 2017-08-08 | 2017-08-04 | 24.517 | 5,412,491 | -16,679 | 0.47% | 132,697,910 |
| 2017-08-07 | 2017-08-03 | 22.778 | 5,429,170 | +2,876 | 0.47% | 123,666,628 |
| 2017-08-04 | 2017-08-02 | 23.091 | 5,426,294 | +2,875 | 0.47% | 125,299,454 |
| 2017-08-03 | 2017-08-01 | 22.952 | 5,423,419 | -862 | 0.47% | 124,478,650 |
| 2017-08-02 | 2017-07-31 | 23.265 | 5,424,281 | +14,378 | 0.47% | 126,196,141 |
| 2017-08-01 | 2017-07-28 | 22.952 | 5,409,903 | +1,395 | 0.47% | 124,168,430 |
| 2017-07-31 | 2017-07-27 | 23.161 | 5,408,508 | +5,751 | 0.47% | 125,264,925 |
| 2017-07-26 | 2017-07-24 | 23.300 | 5,402,757 | -4,026 | 0.46% | 125,883,270 |
| 2017-07-24 | 2017-07-20 | 23.682 | 5,406,783 | +1,150 | 0.47% | 128,045,355 |
| 2017-07-21 | 2017-07-19 | 23.578 | 5,405,633 | +5,751 | 0.47% | 127,454,164 |
| 2017-07-19 | 2017-07-17 | 23.717 | 5,399,882 | +1,726 | 0.46% | 128,069,709 |
| 2017-07-18 | 2017-07-14 | 23.613 | 5,398,156 | +7,476 | 0.46% | 127,465,596 |
| 2017-07-11 | 2017-07-07 | 23.787 | 5,390,680 | +2,876 | 0.46% | 128,226,395 |
| 2017-07-10 | 2017-07-06 | 23.995 | 5,387,804 | -2,876 | 0.46% | 129,282,177 |
| 2017-07-05 | 2017-07-03 | 24.900 | 5,390,680 | +1,726 | 0.46% | 134,225,290 |
| 2017-07-03 | 2017-06-29 | 25.212 | 5,388,954 | -11,503 | 0.46% | 135,868,963 |
| 2017-06-30 | 2017-06-28 | 25.178 | 5,400,457 | +1,726 | 0.47% | 135,971,177 |
| 2017-06-29 | 2017-06-27 | 25.386 | 5,398,731 | -5,751 | 0.47% | 137,054,193 |
| 2017-06-28 | 2017-06-26 | 24.865 | 5,404,482 | -1,151 | 0.47% | 134,381,008 |
| 2017-06-23 | 2017-06-21 | 24.900 | 5,405,633 | +164,910 | 0.47% | 134,597,613 |
| 2017-06-22 | 2017-06-20 | 24.378 | 5,240,723 | -3,738 | 0.47% | 127,757,675 |
| 2017-06-20 | 2017-06-16 | 23.369 | 5,244,461 | -5,176 | 0.47% | 122,559,762 |
| 2017-06-16 | 2017-06-14 | 23.926 | 5,249,637 | +9,777 | 0.47% | 125,601,692 |
| 2017-06-15 | 2017-06-13 | 23.926 | 5,239,860 | +923 | 0.47% | 125,367,769 |
| 2017-06-12 | 2017-06-08 | 24.065 | 5,238,937 | -575 | 0.47% | 126,074,440 |
| 2017-06-08 | 2017-06-06 | 22.430 | 5,239,512 | -2,875 | 0.47% | 117,524,478 |
| 2017-06-06 | 2017-06-02 | 22.709 | 5,242,387 | -46,009 | 0.47% | 119,047,433 |
| 2017-06-05 | 2017-06-01 | 22.048 | 5,288,396 | -10,927 | 0.47% | 116,597,974 |
| 2017-06-02 | 2017-05-31 | 21.978 | 5,299,323 | -1,726 | 0.47% | 116,470,314 |
| 2017-06-01 | 2017-05-29 | 21.874 | 5,301,049 | +1,726 | 0.47% | 115,955,203 |
| 2017-05-29 | 2017-05-25 | 21.839 | 5,299,323 | -1,726 | 0.47% | 115,733,160 |
| 2017-05-26 | 2017-05-24 | 22.013 | 5,301,049 | +1,726 | 0.47% | 116,692,597 |
| 2017-05-25 | 2017-05-23 | 22.013 | 5,299,323 | -575 | 0.47% | 116,654,602 |
| 2017-05-23 | 2017-05-19 | 21.978 | 5,299,898 | +5,751 | 0.47% | 116,482,952 |
| 2017-05-22 | 2017-05-18 | 23.655 | 5,294,147 | +2,300 | 0.47% | 125,235,413 |
| 2017-05-19 | 2017-05-17 | 23.799 | 5,291,847 | +148,988 | 0.47% | 125,941,984 |
| 2017-05-16 | 2017-05-12 | 23.727 | 5,142,859 | +1,669 | 0.47% | 122,026,405 |
| 2017-05-12 | 2017-05-10 | 23.691 | 5,141,190 | -5,563 | 0.47% | 121,801,975 |
| 2017-05-11 | 2017-05-09 | 23.296 | 5,146,753 | +3,338 | 0.47% | 119,898,457 |
| 2017-05-10 | 2017-05-08 | 23.512 | 5,143,415 | -1,669 | 0.47% | 120,930,146 |
| 2017-05-09 | 2017-05-05 | 23.044 | 5,145,084 | -556 | 0.47% | 118,564,797 |
| 2017-05-08 | 2017-05-04 | 23.548 | 5,145,640 | -1,669 | 0.47% | 121,167,448 |
| 2017-05-05 | 2017-05-02 | 23.691 | 5,147,309 | -557 | 0.47% | 121,946,943 |
| 2017-05-02 | 2017-04-27 | 23.727 | 5,147,866 | -2,781 | 0.47% | 122,145,208 |
| 2017-04-28 | 2017-04-26 | 23.512 | 5,150,647 | +834 | 0.47% | 121,100,182 |
| 2017-04-24 | 2017-04-20 | 23.368 | 5,149,813 | +1,669 | 0.47% | 120,340,020 |
| 2017-04-20 | 2017-04-18 | 22.900 | 5,148,144 | -556 | 0.47% | 117,894,998 |
| 2017-04-19 | 2017-04-13 | 23.368 | 5,148,700 | +6,119 | 0.47% | 120,314,011 |
| 2017-04-18 | 2017-04-12 | 23.368 | 5,142,581 | +14,187 | 0.47% | 120,171,024 |
| 2017-04-07 | 2017-04-05 | 22.289 | 5,128,394 | +11,126 | 0.47% | 114,308,450 |
| 2017-04-05 | 2017-03-31 | 22.900 | 5,117,268 | -5,563 | 0.47% | 117,187,923 |
| 2017-04-03 | 2017-03-30 | 22.793 | 5,122,831 | -27,538 | 0.47% | 116,762,813 |
| 2017-03-31 | 2017-03-29 | 20.779 | 5,150,369 | -1,113 | 0.47% | 107,021,602 |
| 2017-03-30 | 2017-03-28 | 20.779 | 5,151,482 | +557 | 0.47% | 107,044,729 |
| 2017-03-23 | 2017-03-21 | 21.139 | 5,150,925 | -278 | 0.47% | 108,884,940 |
| 2017-03-21 | 2017-03-17 | 20.815 | 5,151,203 | -10,014 | 0.47% | 107,224,120 |
| 2017-03-20 | 2017-03-16 | 21.067 | 5,161,217 | -5,563 | 0.47% | 108,731,404 |
| 2017-03-17 | 2017-03-15 | 20.528 | 5,166,780 | -2,782 | 0.47% | 106,062,373 |
| 2017-03-15 | 2017-03-13 | 20.348 | 5,169,562 | -19,471 | 0.47% | 105,190,239 |
| 2017-03-09 | 2017-03-07 | 20.240 | 5,189,033 | +13,351 | 0.48% | 105,026,790 |
| 2017-03-08 | 2017-03-06 | 19.988 | 5,175,682 | +2,782 | 0.48% | 103,454,084 |
| 2017-03-06 | 2017-03-02 | 20.168 | 5,172,900 | +5,563 | 0.47% | 104,328,318 |
| 2017-03-01 | 2017-02-27 | 20.024 | 5,167,337 | +1,947 | 0.47% | 103,473,048 |
| 2017-02-24 | 2017-02-22 | 20.492 | 5,165,390 | -5,563 | 0.47% | 105,848,141 |
| 2017-02-23 | 2017-02-21 | 20.168 | 5,170,953 | -3,894 | 0.47% | 104,289,051 |
| 2017-02-22 | 2017-02-20 | 20.420 | 5,174,847 | +5,563 | 0.48% | 105,669,855 |
| 2017-02-21 | 2017-02-17 | 20.456 | 5,169,284 | +2,782 | 0.47% | 105,742,098 |
| 2017-02-14 | 2017-02-10 | 20.672 | 5,166,502 | +2,781 | 0.47% | 106,799,620 |
| 2017-02-13 | 2017-02-09 | 20.600 | 5,163,721 | +4,451 | 0.47% | 106,370,856 |
| 2017-02-10 | 2017-02-08 | 20.276 | 5,159,270 | +2,225 | 0.47% | 104,609,861 |
| 2017-02-09 | 2017-02-07 | 20.096 | 5,157,045 | -2,225 | 0.47% | 103,637,754 |
| 2017-02-03 | 2017-02-01 | 20.024 | 5,159,270 | +5,563 | 0.47% | 103,311,511 |
| 2017-01-26 | 2017-01-24 | 20.132 | 5,153,707 | +1,113 | 0.47% | 103,755,951 |
| 2017-01-25 | 2017-01-23 | 20.096 | 5,152,594 | +5,128,950 | 0.47% | 103,548,305 |
| 2017-01-23 | 2017-01-19 | 20.060 | 23,644 | +1,113 | 0.00% | 474,308 |
| 2016-12-05 | 2016-12-01 | 20.384 | 22,531 | +278 | 0.00% | 459,271 |
| 2016-11-10 | 2016-11-08 | 21.642 | 22,253 | -3,338 | 0.00% | 481,604 |
| 2016-09-01 | 2016-08-30 | 22.253 | 25,591 | -111,264 | 0.00% | 569,486 |
| 2016-08-30 | 2016-08-26 | 21.966 | 136,855 | -3,338 | 0.01% | 3,006,126 |
| 2016-07-12 | 2016-07-08 | 19.341 | 140,193 | +22,253 | 0.01% | 2,711,527 |
| 2016-07-07 | 2016-07-05 | 19.881 | 117,940 | +33,379 | 0.01% | 2,344,723 |
| 2016-06-28 | 2016-06-24 | 19.665 | 84,561 | +55,632 | 0.01% | 1,662,887 |
| 2016-05-19 | 2016-05-17 | 21.067 | 28,929 | -347,700 | 0.00% | 609,448 |
| 2016-05-18 | 2016-05-16 | 22.652 | 376,629 | +76,216 | 0.04% | 8,531,283 |
| 2016-05-17 | 2016-05-13 | 22.577 | 300,413 | +272,682 | 0.03% | 6,782,329 |
| 2016-04-22 | 2016-04-20 | 24.039 | 27,731 | -267 | 0.00% | 666,634 |
| 2016-04-15 | 2016-04-13 | 24.002 | 27,998 | +267 | 0.00% | 672,002 |
| 2016-04-08 | 2016-04-06 | 24.077 | 27,731 | -1,067 | 0.00% | 667,674 |
| 2016-04-07 | 2016-04-05 | 23.927 | 28,798 | +533 | 0.00% | 689,044 |
| 2016-03-31 | 2016-03-29 | 23.139 | 28,265 | +267 | 0.00% | 654,030 |
| 2016-03-29 | 2016-03-23 | 23.214 | 27,998 | +267 | 0.00% | 649,952 |
| 2016-03-04 | 2016-03-02 | 23.289 | 27,731 | +533 | 0.00% | 645,834 |
| 2016-02-29 | 2016-02-25 | 21.939 | 27,198 | +3,200 | 0.00% | 596,701 |
| 2016-02-19 | 2016-02-17 | 22.464 | 23,998 | -4,267 | 0.00% | 539,095 |
| 2016-02-18 | 2016-02-16 | 22.764 | 28,265 | -3,466 | 0.00% | 643,430 |
| 2016-01-18 | 2016-01-14 | 23.402 | 31,731 | -31,998 | 0.00% | 742,561 |
| 2016-01-15 | 2016-01-13 | 23.139 | 63,729 | -18,665 | 0.01% | 1,474,640 |
| 2016-01-13 | 2016-01-11 | 22.802 | 82,394 | -5,333 | 0.01% | 1,878,723 |
| 2016-01-12 | 2016-01-08 | 24.377 | 87,727 | -6,399 | 0.01% | 2,138,505 |
| 2016-01-11 | 2016-01-07 | 24.939 | 94,126 | -32,798 | 0.01% | 2,347,442 |
| 2016-01-08 | 2016-01-06 | 26.027 | 126,924 | +63,462 | 0.01% | 3,303,443 |
| 2016-01-07 | 2016-01-05 | 26.139 | 63,462 | +26,665 | 0.01% | 1,658,862 |
| 2016-01-05 | 2015-12-31 | 26.890 | 36,797 | +15,999 | 0.00% | 989,453 |
| 2015-10-22 | 2015-10-19 | 22.839 | 20,798 | -534 | 0.00% | 475,010 |
| 2015-10-20 | 2015-10-16 | 23.027 | 21,332 | +534 | 0.00% | 491,206 |
| 2015-10-19 | 2015-10-15 | 23.064 | 20,798 | -1,067 | 0.00% | 479,690 |
| 2015-10-09 | 2015-10-07 | 22.427 | 21,865 | -533 | 0.00% | 490,359 |
| 2015-10-08 | 2015-10-06 | 21.902 | 22,398 | -534 | 0.00% | 490,553 |
| 2015-09-22 | 2015-09-18 | 20.289 | 22,932 | +267 | 0.00% | 465,268 |
| 2015-09-21 | 2015-09-17 | 20.514 | 22,665 | +267 | 0.00% | 464,950 |
| 2015-09-17 | 2015-09-15 | 20.177 | 22,398 | +266 | 0.00% | 451,913 |
| 2015-09-15 | 2015-09-11 | 20.514 | 22,132 | +267 | 0.00% | 454,016 |
| 2015-08-26 | 2015-08-24 | 19.051 | 21,865 | +533 | 0.00% | 416,559 |
| 2015-08-14 | 2015-08-12 | 23.177 | 21,332 | +534 | 0.00% | 494,406 |
| 2015-08-13 | 2015-08-11 | 24.189 | 20,798 | +533 | 0.00% | 503,089 |
| 2015-08-12 | 2015-08-10 | 25.014 | 20,265 | -1,067 | 0.00% | 506,916 |
| 2015-08-06 | 2015-08-04 | 24.152 | 21,332 | +1,067 | 0.00% | 515,206 |
| 2015-07-31 | 2015-07-29 | 24.977 | 20,265 | -533 | 0.00% | 506,156 |
| 2015-07-13 | 2015-07-09 | 22.239 | 20,798 | -534 | 0.00% | 462,530 |
| 2015-07-10 | 2015-07-08 | 19.126 | 21,332 | +267 | 0.00% | 408,005 |
| 2015-07-09 | 2015-07-07 | 21.077 | 21,065 | +267 | 0.00% | 443,978 |
| 2015-07-08 | 2015-07-06 | 22.802 | 20,798 | +266 | 0.00% | 474,230 |
| 2015-06-22 | 2015-06-18 | 26.402 | 20,532 | -1,066 | 0.00% | 542,085 |
| 2015-06-11 | 2015-06-09 | 23.777 | 21,598 | -1,067 | 0.00% | 513,531 |
| 2015-06-01 | 2015-05-28 | 25.952 | 22,665 | +267 | 0.00% | 588,201 |
| 2015-05-28 | 2015-05-26 | 26.477 | 22,398 | -1,600 | 0.00% | 593,031 |
| 2015-05-22 | 2015-05-20 | 25.464 | 23,998 | +800 | 0.00% | 611,095 |
| 2015-05-21 | 2015-05-19 | 25.614 | 23,198 | -221,584 | 0.00% | 594,203 |
| 2015-05-20 | 2015-05-18 | 27.021 | 244,782 | +29,865 | 0.02% | 6,614,358 |
| 2015-05-19 | 2015-05-15 | 26.634 | 214,917 | +7,788 | 0.02% | 5,724,044 |
| 2015-05-18 | 2015-05-14 | 26.556 | 207,129 | +1,290 | 0.02% | 5,500,560 |
| 2015-05-15 | 2015-05-13 | 26.479 | 205,839 | +72,224 | 0.02% | 5,450,343 |
| 2015-05-14 | 2015-05-12 | 27.836 | 133,615 | +113,495 | 0.01% | 3,719,248 |
| 2015-05-12 | 2015-05-08 | 27.176 | 20,120 | +516 | 0.00% | 546,791 |
| 2015-04-28 | 2015-04-24 | 28.844 | 19,604 | -774 | 0.00% | 565,449 |
| 2015-04-23 | 2015-04-21 | 27.525 | 20,378 | +774 | 0.00% | 560,913 |
| 2015-04-22 | 2015-04-20 | 27.060 | 19,604 | -41,271 | 0.00% | 530,488 |
| 2015-04-20 | 2015-04-16 | 28.262 | 60,875 | -15,476 | 0.01% | 1,720,450 |
| 2015-04-17 | 2015-04-15 | 27.293 | 76,351 | -98,019 | 0.01% | 2,083,833 |
| 2015-04-15 | 2015-04-13 | 29.658 | 174,370 | +51,589 | 0.02% | 5,171,406 |
| 2015-04-10 | 2015-04-08 | 25.587 | 122,781 | +103,177 | 0.01% | 3,141,598 |
| 2015-04-09 | 2015-04-02 | 23.338 | 19,604 | -516 | 0.00% | 457,527 |
| 2015-04-08 | 2015-04-01 | 23.067 | 20,120 | +516 | 0.00% | 464,109 |
| 2015-03-27 | 2015-03-25 | 22.292 | 19,604 | -516 | 0.00% | 437,007 |
| 2015-03-26 | 2015-03-24 | 21.555 | 20,120 | +516 | 0.00% | 433,689 |
| 2015-03-25 | 2015-03-23 | 22.292 | 19,604 | -516 | 0.00% | 437,007 |
| 2015-03-24 | 2015-03-20 | 20.857 | 20,120 | +258 | 0.00% | 419,649 |
| 2015-03-23 | 2015-03-19 | 20.896 | 19,862 | +258 | 0.00% | 415,037 |
| 2015-01-19 | 2015-01-15 | 22.059 | 19,604 | +516 | 0.00% | 432,447 |
| 2014-09-29 | 2014-09-25 | 21.129 | 19,088 | -108,852 | 0.00% | 403,304 |
| 2014-09-26 | 2014-09-24 | 21.478 | 127,940 | +3,353 | 0.01% | 2,747,841 |
| 2014-09-25 | 2014-09-23 | 21.555 | 124,587 | +2,322 | 0.01% | 2,685,487 |
| 2014-09-24 | 2014-09-22 | 21.478 | 122,265 | -22,957 | 0.01% | 2,625,956 |
| 2014-09-17 | 2014-09-15 | 20.974 | 145,222 | -30,180 | 0.02% | 3,045,826 |
| 2014-09-16 | 2014-09-12 | 21.245 | 175,402 | +30,954 | 0.02% | 3,726,409 |
| 2014-09-15 | 2014-09-11 | 20.780 | 144,448 | +1,031 | 0.02% | 3,001,593 |
| 2014-09-12 | 2014-09-10 | 20.935 | 143,417 | +20,636 | 0.02% | 3,002,409 |
| 2014-09-10 | 2014-09-05 | 21.439 | 122,781 | +51,589 | 0.01% | 2,632,278 |
| 2014-09-02 | 2014-08-29 | 20.121 | 71,192 | -103,178 | 0.01% | 1,432,432 |
| 2014-08-28 | 2014-08-26 | 20.043 | 174,370 | -51,588 | 0.02% | 3,494,924 |
| 2014-08-26 | 2014-08-22 | 20.353 | 225,958 | -50,498 | 0.03% | 4,598,990 |
| 2014-08-13 | 2014-08-11 | 19.539 | 276,456 | -51,551 | 0.03% | 5,401,719 |
| 2014-07-29 | 2014-07-25 | 18.434 | 328,007 | +774 | 0.04% | 6,046,570 |
| 2014-07-28 | 2014-07-24 | 18.512 | 327,233 | +774 | 0.04% | 6,057,674 |
| 2014-06-24 | 2014-06-20 | 18.182 | 326,459 | +13,574 | 0.04% | 5,935,768 |
| 2014-06-04 | 2014-05-30 | 17.872 | 312,885 | -13,671 | 0.04% | 5,591,922 |
| 2014-06-03 | 2014-05-29 | 17.988 | 326,556 | +2,579 | 0.04% | 5,874,232 |
| 2014-05-20 | 2014-05-16 | 17.762 | 323,977 | +13,895 | 0.04% | 5,754,364 |
| 2014-04-01 | 2014-03-28 | 19.341 | 310,082 | -7,900 | 0.04% | 5,997,407 |
| 2014-03-31 | 2014-03-27 | 19.220 | 317,982 | +3,210 | 0.04% | 6,111,563 |
| 2014-03-27 | 2014-03-25 | 19.463 | 314,772 | +4,690 | 0.04% | 6,126,368 |
| 2014-03-07 | 2014-03-05 | 20.496 | 310,082 | -2,468 | 0.04% | 6,355,367 |
| 2014-02-28 | 2014-02-26 | 20.091 | 312,550 | -2,824,064 | 0.04% | 6,279,351 |
| 2014-02-14 | 2014-02-12 | 4.888 | 3,136,614 | +2,822,953 | 0.38% | 15,332,490 |
| 2014-02-13 | 2014-02-11 | 4.839 | 313,661 | -972,894 | 0.04% | 1,517,760 |
| 2014-02-05 | 2014-01-30 | 4.987 | 1,286,555 | -18,227 | 0.04% | 6,416,027 |
| 2014-01-28 | 2014-01-24 | 5.086 | 1,304,782 | +197,464 | 0.04% | 6,635,774 |
| 2014-01-23 | 2014-01-21 | 5.283 | 1,107,318 | -11,139 | 0.03% | 5,850,225 |
| 2014-01-22 | 2014-01-20 | 5.184 | 1,118,457 | -642,012 | 0.03% | 5,798,625 |
| 2014-01-21 | 2014-01-17 | 4.938 | 1,760,469 | -2,217,673 | 0.05% | 8,692,502 |
| 2014-01-20 | 2014-01-16 | 4.789 | 3,978,142 | +400,497 | 0.12% | 19,053,223 |
| 2014-01-16 | 2014-01-14 | 4.789 | 3,577,645 | -981,244 | 0.11% | 17,135,051 |
| 2014-01-14 | 2014-01-10 | 4.938 | 4,558,889 | -333,158 | 0.14% | 22,509,998 |
| 2014-01-10 | 2014-01-08 | 5.036 | 4,892,047 | -21,265 | 0.15% | 24,638,101 |
| 2014-01-07 | 2014-01-03 | 4.888 | 4,913,312 | -405,055 | 0.15% | 24,017,399 |
| 2014-01-06 | 2014-01-02 | 4.938 | 5,318,367 | +981,751 | 0.16% | 26,260,001 |
| 2014-01-02 | 2013-12-27 | 4.789 | 4,336,616 | +16,202 | 0.13% | 20,770,126 |
| 2013-12-27 | 2013-12-20 | 4.740 | 4,320,414 | -409,611 | 0.13% | 20,479,202 |
| 2013-12-23 | 2013-12-19 | 4.740 | 4,730,025 | +337,714 | 0.14% | 22,420,800 |
| 2013-12-20 | 2013-12-18 | 4.888 | 4,392,311 | +109,365 | 0.13% | 21,470,626 |
| 2013-12-19 | 2013-12-17 | 4.839 | 4,282,946 | -81,011 | 0.13% | 20,724,550 |
| 2013-12-18 | 2013-12-16 | 4.691 | 4,363,957 | +2,025 | 0.13% | 20,470,125 |
| 2013-12-13 | 2013-12-11 | 4.740 | 4,361,932 | -405,054 | 0.13% | 20,676,001 |
| 2013-12-10 | 2013-12-06 | 4.789 | 4,766,986 | -202,528 | 0.14% | 22,831,374 |
| 2013-12-09 | 2013-12-05 | 4.888 | 4,969,514 | +212,654 | 0.15% | 24,292,127 |
| 2013-12-06 | 2013-12-04 | 4.888 | 4,756,860 | +9,620 | 0.14% | 23,252,625 |
| 2013-12-03 | 2013-11-29 | 4.839 | 4,747,240 | +1,618,700 | 0.14% | 22,971,201 |
| 2013-11-27 | 2013-11-25 | 4.641 | 3,128,540 | -202,528 | 0.09% | 14,520,648 |
| 2013-11-26 | 2013-11-22 | 4.592 | 3,331,068 | +405,055 | 0.10% | 15,296,176 |
| 2013-11-20 | 2013-11-18 | 4.641 | 2,926,013 | +1,620,218 | 0.09% | 13,580,649 |
| 2013-10-25 | 2013-10-23 | 4.789 | 1,305,795 | +405,055 | 0.04% | 6,254,076 |
| 2013-10-24 | 2013-10-22 | 4.691 | 900,740 | -202,527 | 0.03% | 4,225,124 |
| 2013-10-11 | 2013-10-09 | 4.789 | 1,103,267 | +10,126 | 0.03% | 5,284,073 |
| 2013-09-23 | 2013-09-18 | 4.839 | 1,093,141 | -607,582 | 0.03% | 5,289,550 |
| 2013-08-28 | 2013-08-26 | 4.888 | 1,700,723 | -2,532 | 0.05% | 8,313,525 |
| 2013-08-27 | 2013-08-23 | 4.938 | 1,703,255 | +2,532 | 0.05% | 8,410,002 |
| 2013-08-22 | 2013-08-20 | 4.839 | 1,700,723 | +202,527 | 0.05% | 8,229,550 |
| 2013-08-21 | 2013-08-19 | 4.987 | 1,498,196 | +420,244 | 0.04% | 7,471,477 |
| 2013-08-20 | 2013-08-16 | 5.135 | 1,077,952 | +507 | 0.03% | 5,535,402 |
| 2013-08-16 | 2013-08-13 | 5.184 | 1,077,445 | +405,054 | 0.03% | 5,585,999 |
| 2013-08-12 | 2013-08-08 | 5.086 | 672,391 | -196,451 | 0.02% | 3,419,602 |
| 2013-08-09 | 2013-08-07 | 5.036 | 868,842 | -2,025 | 0.03% | 4,375,799 |
| 2013-07-29 | 2013-07-25 | 5.036 | 870,867 | -405,055 | 0.03% | 4,385,998 |
| 2013-07-26 | 2013-07-24 | 4.789 | 1,275,922 | -1,235,030 | 0.04% | 6,111,000 |
| 2013-07-03 | 2013-06-28 | 4.740 | 2,510,952 | +2,452,219 | 0.08% | 11,902,168 |
| 2013-06-27 | 2013-06-25 | 4.296 | 58,733 | -1,316,427 | 0.00% | 252,300 |
| 2013-06-26 | 2013-06-24 | 4.394 | 1,375,160 | -1,215,164 | 0.04% | 6,043,098 |
| 2013-06-18 | 2013-06-14 | 4.641 | 2,590,324 | -12,152 | 0.08% | 12,022,599 |
| 2013-06-17 | 2013-06-13 | 4.641 | 2,602,476 | +101,264 | 0.08% | 12,079,001 |
| 2013-06-04 | 2013-05-31 | 5.234 | 2,501,212 | +78,986 | 0.08% | 13,090,999 |
| 2013-05-31 | 2013-05-29 | 5.135 | 2,422,226 | +101,263 | 0.07% | 12,438,397 |
| 2013-05-30 | 2013-05-28 | 5.283 | 2,320,963 | +202,527 | 0.07% | 12,262,201 |
| 2013-05-28 | 2013-05-24 | 5.086 | 2,118,436 | +1,013 | 0.06% | 10,773,802 |
| 2013-05-27 | 2013-05-23 | 5.036 | 2,117,423 | +202,527 | 0.06% | 10,664,100 |
| 2013-05-24 | 2013-05-22 | 5.234 | 1,914,896 | +405,055 | 0.06% | 10,022,302 |
| 2013-05-23 | 2013-05-21 | 5.296 | 1,509,841 | +33,417 | 0.05% | 7,996,233 |
| 2013-05-22 | 2013-05-20 | 5.344 | 1,476,424 | -51,481 | 0.04% | 7,889,698 |
| 2013-05-21 | 2013-05-16 | 5.010 | 1,527,905 | -14,147 | 0.04% | 7,654,501 |
| 2013-05-10 | 2013-05-08 | 5.010 | 1,542,052 | -2,620 | 0.04% | 7,725,375 |
| 2013-05-09 | 2013-05-07 | 4.962 | 1,544,672 | +16,767 | 0.04% | 7,664,801 |
| 2013-04-25 | 2013-04-23 | 4.867 | 1,527,905 | +209,589 | 0.04% | 7,435,801 |
| 2013-04-16 | 2013-04-12 | 4.342 | 1,318,316 | -26,722 | 0.04% | 5,723,902 |
| 2013-04-10 | 2013-04-08 | 4.294 | 1,345,038 | -4,192 | 0.04% | 5,775,749 |
| 2013-04-09 | 2013-04-05 | 4.246 | 1,349,230 | +209,589 | 0.04% | 5,729,375 |
| 2013-04-02 | 2013-03-27 | 4.485 | 1,139,641 | +104,795 | 0.03% | 5,111,250 |
| 2013-03-20 | 2013-03-18 | 4.294 | 1,034,846 | +209,589 | 0.03% | 4,443,749 |
| 2013-03-19 | 2013-03-15 | 4.246 | 825,257 | -524 | 0.02% | 3,504,374 |
| 2013-03-18 | 2013-03-14 | 4.485 | 825,781 | +314,384 | 0.02% | 3,703,599 |
| 2013-03-15 | 2013-03-13 | 4.485 | 511,397 | +210,113 | 0.01% | 2,293,598 |
| 2013-03-14 | 2013-03-12 | 4.724 | 301,284 | +217,972 | 0.01% | 1,423,123 |
| 2013-03-13 | 2013-03-11 | 5.058 | 83,312 | +1,048 | 0.00% | 421,352 |
| 2013-03-11 | 2013-03-07 | 5.105 | 82,264 | +2,096 | 0.00% | 419,976 |
| 2013-03-08 | 2013-03-06 | 5.201 | 80,168 | +4,192 | 0.00% | 416,926 |
| 2013-03-06 | 2013-03-04 | 5.058 | 75,976 | +2,620 | 0.00% | 384,250 |
| 2013-03-05 | 2013-03-01 | 5.201 | 73,356 | +5,240 | 0.00% | 381,499 |
| 2013-03-04 | 2013-02-28 | 5.201 | 68,116 | +524 | 0.00% | 354,248 |
| 2013-02-28 | 2013-02-26 | 4.962 | 67,592 | +523 | 0.00% | 335,398 |
| 2013-02-27 | 2013-02-25 | 5.153 | 67,069 | +2,620 | 0.00% | 345,602 |
| 2013-02-26 | 2013-02-22 | 5.296 | 64,449 | +1,048 | 0.00% | 341,327 |
| 2013-02-25 | 2013-02-21 | 5.392 | 63,401 | +4,192 | 0.00% | 341,827 |
| 2013-02-22 | 2013-02-20 | 5.439 | 59,209 | -4,192 | 0.00% | 322,050 |
| 2013-02-21 | 2013-02-19 | 5.010 | 63,401 | +4,192 | 0.00% | 317,626 |
| 2013-02-19 | 2013-02-15 | 5.248 | 59,209 | -6,288 | 0.00% | 310,750 |
| 2013-02-14 | 2013-02-07 | 4.867 | 65,497 | -5,763 | 0.00% | 318,752 |
| 2013-02-05 | 2013-02-01 | 5.058 | 71,260 | +5,763 | 0.00% | 360,398 |
| 2013-02-04 | 2013-01-31 | 4.914 | 65,497 | -7,335 | 0.00% | 321,877 |
| 2013-01-31 | 2013-01-29 | 4.962 | 72,832 | +524 | 0.00% | 361,399 |
| 2013-01-30 | 2013-01-28 | 5.153 | 72,308 | +1,048 | 0.00% | 372,599 |
| 2013-01-29 | 2013-01-25 | 5.010 | 71,260 | +2,096 | 0.00% | 356,998 |
| 2013-01-28 | 2013-01-24 | 4.962 | 69,164 | +3,143 | 0.00% | 343,198 |
| 2013-01-25 | 2013-01-23 | 5.296 | 66,021 | -3,143 | 0.00% | 349,652 |
| 2013-01-24 | 2013-01-22 | 5.201 | 69,164 | -272,466 | 0.00% | 359,698 |
| 2013-01-14 | 2013-01-10 | 4.246 | 341,630 | -1,257,535 | 0.01% | 1,450,699 |
| 2013-01-10 | 2013-01-08 | 4.199 | 1,599,165 | +209,589 | 0.05% | 6,714,400 |
| 2013-01-03 | 2012-12-31 | 3.865 | 1,389,576 | +209,589 | 0.04% | 5,370,300 |
| 2013-01-02 | 2012-12-27 | 3.626 | 1,179,987 | +838,357 | 0.03% | 4,278,801 |
| 2012-12-17 | 2012-12-13 | 3.531 | 341,630 | +282,945 | 0.01% | 1,206,199 |
| 2012-12-07 | 2012-12-05 | 3.388 | 58,685 | -18,863 | 0.00% | 198,800 |
| 2012-12-06 | 2012-12-04 | 3.388 | 77,548 | +18,863 | 0.00% | 262,700 |
| 2012-08-02 | 2012-07-31 | 2.338 | 58,685 | -142,521 | 0.00% | 137,200 |
| 2012-07-24 | 2012-07-20 | 2.290 | 201,206 | +142,521 | 0.01% | 460,801 |
| 2012-07-20 | 2012-07-18 | 2.290 | 58,685 | -141,473 | 0.00% | 134,400 |
| 2012-07-11 | 2012-07-09 | 2.266 | 200,158 | +141,473 | 0.01% | 453,626 |
| 2012-05-22 | 2012-05-18 | 2.279 | 58,685 | -3,977 | 0.00% | 133,738 |
| 2012-04-19 | 2012-04-17 | 2.413 | 62,662 | -22,379 | 0.00% | 151,201 |
| 2012-03-19 | 2012-03-15 | 2.413 | 85,041 | -22,379 | 0.00% | 205,201 |
| 2012-02-27 | 2012-02-23 | 2.413 | 107,420 | -22,379 | 0.00% | 259,200 |
| 2011-05-11 | 2011-05-06 | 3.044 | 129,799 | -5,484 | 0.00% | 395,106 |
| 2011-04-14 | 2011-04-12 | 2.958 | 135,283 | -13,995 | 0.00% | 400,199 |
| 2011-01-27 | 2011-01-25 | 2.958 | 149,278 | -15,161 | 0.00% | 441,599 |
| 2011-01-07 | 2011-01-05 | 3.001 | 164,439 | +15,161 | 0.00% | 493,499 |
| 2010-12-08 | 2010-12-06 | 2.915 | 149,278 | -11,663 | 0.00% | 435,199 |
| 2010-12-02 | 2010-11-30 | 2.658 | 160,941 | -34,987 | 0.00% | 427,801 |
| 2010-12-01 | 2010-11-29 | 2.615 | 195,928 | -81,636 | 0.01% | 512,401 |
| 2010-09-17 | 2010-09-15 | 2.487 | 277,564 | -46,650 | 0.01% | 690,199 |
| 2010-09-15 | 2010-09-13 | 2.487 | 324,214 | -23,324 | 0.01% | 806,201 |
| 2010-09-07 | 2010-09-03 | 2.358 | 347,538 | -46,650 | 0.01% | 819,499 |
| 2010-08-31 | 2010-08-27 | 2.187 | 394,188 | +23,325 | 0.01% | 861,900 |
| 2010-08-27 | 2010-08-25 | 2.187 | 370,863 | +93,299 | 0.01% | 810,900 |
| 2010-08-26 | 2010-08-24 | 2.229 | 277,564 | +46,649 | 0.01% | 618,800 |
| 2010-08-25 | 2010-08-23 | 2.187 | 230,915 | +81,637 | 0.01% | 504,901 |
| 2010-05-13 | 2010-05-11 | 2.352 | 149,278 | -5,802 | 0.00% | 351,151 |
| 2010-01-14 | 2010-01-12 | 2.682 | 155,080 | -1,212 | 0.00% | 415,999 |
| 2010-01-13 | 2010-01-11 | 2.600 | 156,292 | -139,330 | 0.00% | 406,350 |
| 2010-01-11 | 2010-01-07 | 2.641 | 295,622 | -9,692 | 0.01% | 780,800 |
| 2009-11-20 | 2009-11-18 | 2.435 | 305,314 | +72,693 | 0.01% | 743,399 |
| 2009-11-16 | 2009-11-12 | 2.600 | 232,621 | -14,538 | 0.01% | 604,801 |
| 2009-07-31 | 2009-07-29 | 2.270 | 247,159 | +109,041 | 0.01% | 560,999 |
| 2009-07-24 | 2009-07-22 | 2.146 | 138,118 | -12,116 | 0.00% | 296,399 |
| 2009-06-11 | 2009-06-09 | 2.270 | 150,234 | +12,116 | 0.00% | 341,000 |
| 2009-06-02 | 2009-05-29 | 2.270 | 138,118 | +30,289 | 0.00% | 313,499 |
| 2009-05-26 | 2009-05-22 | 2.127 | 107,829 | -3,033 | 0.00% | 229,397 |
| 2009-03-31 | 2009-03-27 | 1.385 | 110,862 | -9,966 | 0.00% | 153,525 |
| 2009-02-09 | 2009-02-05 | 1.325 | 120,828 | -4,982 | 0.00% | 160,051 |
| 2008-12-15 | 2008-12-11 | 1.305 | 125,810 | -74,739 | 0.00% | 164,125 |
| 2008-09-29 | 2008-09-25 | 1.686 | 200,549 | +4,983 | 0.01% | 338,100 |
| 2008-09-18 | 2008-09-16 | 1.806 | 195,566 | -9,965 | 0.01% | 353,250 |
| 2008-09-09 | 2008-09-05 | 2.288 | 205,531 | -9,965 | 0.01% | 470,249 |
| 2008-08-14 | 2008-08-12 | 2.529 | 215,496 | -9,966 | 0.01% | 544,949 |
| 2008-07-29 | 2008-07-25 | 3.010 | 225,462 | -12,456 | 0.01% | 678,751 |
| 2008-07-28 | 2008-07-24 | 3.091 | 237,918 | +9,965 | 0.01% | 735,350 |
| 2008-07-14 | 2008-07-10 | 2.850 | 227,953 | +12,457 | 0.01% | 649,650 |
| 2008-06-24 | 2008-06-20 | 3.051 | 215,496 | -12,457 | 0.01% | 657,399 |
| 2008-06-20 | 2008-06-18 | 3.051 | 227,953 | +12,457 | 0.01% | 695,400 |
| 2008-06-03 | 2008-05-30 | 3.372 | 215,496 | -24,913 | 0.01% | 726,598 |
| 2008-05-16 | 2008-05-14 | 3.394 | 240,409 | -65,102 | 0.01% | 815,906 |
| 2008-02-21 | 2008-02-19 | 3.394 | 305,511 | +26,224 | 0.01% | 1,036,851 |
| 2008-01-25 | 2008-01-23 | 3.127 | 279,287 | -3,933 | 0.01% | 873,301 |
| 2008-01-18 | 2008-01-16 | 3.318 | 283,220 | +2,622 | 0.01% | 939,599 |
| 2008-01-17 | 2008-01-15 | 3.546 | 280,598 | -65,560 | 0.01% | 995,101 |
| 2007-11-09 | 2007-11-07 | 4.652 | 346,158 | -10,490 | 0.01% | 1,610,400 |
| 2007-11-02 | 2007-10-31 | 5.034 | 356,648 | +3,934 | 0.01% | 1,795,202 |
| 2007-10-31 | 2007-10-29 | 4.805 | 352,714 | +5,245 | 0.01% | 1,694,700 |
| 2007-10-26 | 2007-10-24 | 4.843 | 347,469 | +10,489 | 0.01% | 1,682,749 |
| 2007-10-23 | 2007-10-18 | 4.995 | 336,980 | +7,868 | 0.01% | 1,683,352 |
| 2007-10-17 | 2007-10-15 | 4.500 | 329,112 | +10,489 | 0.01% | 1,480,898 |
| 2007-10-08 | 2007-10-04 | 4.233 | 318,623 | +10,490 | 0.01% | 1,348,651 |
| 2007-10-04 | 2007-10-02 | 4.690 | 308,133 | -1,967 | 0.01% | 1,445,250 |
| 2007-09-25 | 2007-09-21 | 4.233 | 310,100 | -24,913 | 0.01% | 1,312,575 |
| 2007-09-24 | 2007-09-20 | 4.233 | 335,013 | +656 | 0.01% | 1,418,026 |
| 2007-09-21 | 2007-09-19 | 4.385 | 334,357 | -26,224 | 0.01% | 1,466,249 |
| 2007-09-20 | 2007-09-18 | 4.309 | 360,581 | -5,245 | 0.01% | 1,553,749 |
| 2007-09-13 | 2007-09-11 | 4.080 | 365,826 | -11,801 | 0.01% | 1,492,650 |
| 2007-09-06 | 2007-09-04 | 3.432 | 377,627 | -5,245 | 0.01% | 1,296,000 |
| 2007-07-13 | 2007-07-11 | 3.737 | 382,872 | +13,112 | 0.01% | 1,430,801 |
| 2007-07-11 | 2007-07-09 | 3.813 | 369,760 | +26,224 | 0.01% | 1,410,001 |
| 2007-06-26 | 2007-06-22 | 3.127 | 343,536 | 0.01% | 1,074,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy