History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 7,000 | +0 | 0.00% | 54,530 |
| 2025-10-13 | 2025-10-09 | 7.780 | 7,000 | +0 | 0.00% | 54,460 |
| 2025-10-10 | 2025-10-08 | 7.680 | 7,000 | +0 | 0.00% | 53,760 |
| 2025-10-09 | 2025-10-06 | 7.770 | 7,000 | +0 | 0.00% | 54,390 |
| 2025-10-08 | 2025-10-03 | 7.800 | 7,000 | +0 | 0.00% | 54,600 |
| 2025-10-06 | 2025-10-02 | 7.810 | 7,000 | +0 | 0.00% | 54,670 |
| 2025-10-03 | 2025-09-30 | 7.810 | 7,000 | +0 | 0.00% | 54,670 |
| 2025-10-02 | 2025-09-29 | 7.910 | 7,000 | +0 | 0.00% | 55,370 |
| 2025-09-30 | 2025-09-26 | 7.890 | 7,000 | +0 | 0.00% | 55,230 |
| 2025-09-29 | 2025-09-25 | 7.930 | 7,000 | +0 | 0.00% | 55,510 |
| 2025-09-26 | 2025-09-24 | 7.980 | 7,000 | +0 | 0.00% | 55,860 |
| 2025-09-25 | 2025-09-23 | 7.990 | 7,000 | +0 | 0.00% | 55,930 |
| 2025-09-24 | 2025-09-22 | 7.950 | 7,000 | +0 | 0.00% | 55,650 |
| 2025-09-23 | 2025-09-19 | 8.050 | 7,000 | +0 | 0.00% | 56,350 |
| 2025-09-22 | 2025-09-18 | 8.170 | 7,000 | +0 | 0.00% | 57,190 |
| 2025-09-19 | 2025-09-17 | 8.180 | 7,000 | +0 | 0.00% | 57,260 |
| 2025-09-18 | 2025-09-16 | 8.150 | 7,000 | +0 | 0.00% | 57,050 |
| 2025-09-17 | 2025-09-15 | 8.090 | 7,000 | +0 | 0.00% | 56,630 |
| 2025-09-16 | 2025-09-12 | 8.220 | 7,000 | +0 | 0.00% | 57,540 |
| 2025-09-15 | 2025-09-11 | 8.220 | 7,000 | +0 | 0.00% | 57,540 |
| 2025-09-12 | 2025-09-10 | 8.340 | 7,000 | +0 | 0.00% | 58,380 |
| 2025-09-11 | 2025-09-09 | 8.390 | 7,000 | +0 | 0.00% | 58,730 |
| 2025-09-10 | 2025-09-08 | 8.400 | 7,000 | +0 | 0.00% | 58,800 |
| 2025-09-09 | 2025-09-05 | 8.490 | 7,000 | +0 | 0.00% | 59,430 |
| 2025-09-08 | 2025-09-04 | 8.190 | 7,000 | +0 | 0.00% | 57,330 |
| 2025-09-05 | 2025-09-03 | 8.050 | 7,000 | +0 | 0.00% | 56,350 |
| 2025-09-04 | 2025-09-02 | 7.970 | 7,000 | +0 | 0.00% | 55,790 |
| 2025-09-03 | 2025-09-01 | 7.900 | 7,000 | +0 | 0.00% | 55,300 |
| 2025-09-02 | 2025-08-29 | 7.850 | 7,000 | +0 | 0.00% | 54,950 |
| 2025-09-01 | 2025-08-28 | 7.790 | 7,000 | +0 | 0.00% | 54,530 |
| 2025-08-29 | 2025-08-27 | 7.580 | 7,000 | +0 | 0.00% | 53,060 |
| 2025-08-28 | 2025-08-26 | 8.000 | 7,000 | +0 | 0.00% | 56,000 |
| 2025-08-27 | 2025-08-25 | 8.030 | 7,000 | +0 | 0.00% | 56,210 |
| 2025-08-26 | 2025-08-22 | 8.110 | 7,000 | +0 | 0.00% | 56,770 |
| 2025-08-25 | 2025-08-21 | 8.140 | 7,000 | +0 | 0.00% | 56,980 |
| 2025-08-22 | 2025-08-20 | 8.190 | 7,000 | +0 | 0.00% | 57,330 |
| 2025-08-21 | 2025-08-19 | 8.180 | 7,000 | +0 | 0.00% | 57,260 |
| 2025-08-20 | 2025-08-18 | 8.030 | 7,000 | +0 | 0.00% | 56,210 |
| 2025-08-19 | 2025-08-15 | 7.960 | 7,000 | +0 | 0.00% | 55,720 |
| 2025-08-18 | 2025-08-14 | 7.970 | 7,000 | +0 | 0.00% | 55,790 |
| 2025-08-15 | 2025-08-13 | 8.030 | 7,000 | +0 | 0.00% | 56,210 |
| 2025-08-14 | 2025-08-12 | 8.000 | 7,000 | +0 | 0.00% | 56,000 |
| 2025-08-13 | 2025-08-11 | 8.050 | 7,000 | +0 | 0.00% | 56,350 |
| 2025-08-12 | 2025-08-08 | 8.100 | 7,000 | +0 | 0.00% | 56,700 |
| 2025-08-11 | 2025-08-07 | 8.040 | 7,000 | +0 | 0.00% | 56,280 |
| 2025-08-08 | 2025-08-06 | 7.990 | 7,000 | +0 | 0.00% | 55,930 |
| 2025-08-07 | 2025-08-05 | 8.100 | 7,000 | +0 | 0.00% | 56,700 |
| 2025-08-06 | 2025-08-04 | 7.870 | 7,000 | +0 | 0.00% | 55,090 |
| 2025-08-05 | 2025-08-01 | 7.890 | 7,000 | +0 | 0.00% | 55,230 |
| 2025-08-04 | 2025-07-31 | 7.860 | 7,000 | +0 | 0.00% | 55,020 |
| 2025-08-01 | 2025-07-30 | 8.050 | 7,000 | +0 | 0.00% | 56,350 |
| 2025-07-31 | 2025-07-29 | 8.020 | 7,000 | +0 | 0.00% | 56,140 |
| 2025-07-30 | 2025-07-28 | 8.070 | 7,000 | +0 | 0.00% | 56,490 |
| 2025-07-29 | 2025-07-25 | 8.100 | 7,000 | +0 | 0.00% | 56,700 |
| 2025-07-28 | 2025-07-24 | 8.170 | 7,000 | +0 | 0.00% | 57,190 |
| 2025-07-25 | 2025-07-23 | 8.150 | 7,000 | +0 | 0.00% | 57,050 |
| 2025-07-24 | 2025-07-22 | 8.140 | 7,000 | +0 | 0.00% | 56,980 |
| 2025-07-23 | 2025-07-21 | 8.130 | 7,000 | +0 | 0.00% | 56,910 |
| 2025-07-22 | 2025-07-18 | 8.070 | 7,000 | +0 | 0.00% | 56,490 |
| 2025-07-21 | 2025-07-17 | 8.090 | 7,000 | +0 | 0.00% | 56,630 |
| 2025-07-18 | 2025-07-16 | 8.080 | 7,000 | +0 | 0.00% | 56,560 |
| 2025-07-17 | 2025-07-15 | 8.030 | 7,000 | +0 | 0.00% | 56,210 |
| 2025-07-16 | 2025-07-14 | 8.180 | 7,000 | +0 | 0.00% | 57,260 |
| 2025-07-15 | 2025-07-11 | 8.030 | 7,000 | +0 | 0.00% | 56,210 |
| 2025-07-14 | 2025-07-10 | 7.890 | 7,000 | +0 | 0.00% | 55,230 |
| 2025-07-11 | 2025-07-09 | 7.610 | 7,000 | +0 | 0.00% | 53,270 |
| 2025-07-10 | 2025-07-08 | 7.630 | 7,000 | +0 | 0.00% | 53,410 |
| 2025-07-09 | 2025-07-07 | 7.750 | 7,000 | +0 | 0.00% | 54,250 |
| 2025-07-08 | 2025-07-04 | 7.710 | 7,000 | +0 | 0.00% | 53,970 |
| 2025-07-07 | 2025-07-03 | 7.820 | 7,000 | +0 | 0.00% | 54,740 |
| 2025-07-04 | 2025-07-02 | 7.810 | 7,000 | +0 | 0.00% | 54,670 |
| 2025-07-03 | 2025-06-30 | 7.740 | 7,000 | +0 | 0.00% | 54,180 |
| 2025-07-02 | 2025-06-27 | 7.780 | 7,000 | +0 | 0.00% | 54,460 |
| 2025-06-30 | 2025-06-26 | 7.780 | 7,000 | +0 | 0.00% | 54,460 |
| 2025-06-27 | 2025-06-25 | 7.790 | 7,000 | +0 | 0.00% | 54,530 |
| 2025-06-26 | 2025-06-24 | 7.730 | 7,000 | +0 | 0.00% | 54,110 |
| 2025-06-25 | 2025-06-23 | 7.610 | 7,000 | +0 | 0.00% | 53,270 |
| 2025-06-24 | 2025-06-20 | 7.600 | 7,000 | +0 | 0.00% | 53,200 |
| 2025-06-23 | 2025-06-19 | 7.520 | 7,000 | +0 | 0.00% | 52,640 |
| 2025-06-20 | 2025-06-18 | 7.690 | 7,000 | +0 | 0.00% | 53,830 |
| 2025-06-19 | 2025-06-17 | 7.560 | 7,000 | +0 | 0.00% | 52,920 |
| 2025-06-18 | 2025-06-16 | 7.550 | 7,000 | +0 | 0.00% | 52,850 |
| 2025-06-17 | 2025-06-13 | 7.400 | 7,000 | +0 | 0.00% | 51,800 |
| 2025-06-16 | 2025-06-12 | 7.400 | 7,000 | +0 | 0.00% | 51,800 |
| 2025-06-13 | 2025-06-11 | 7.450 | 7,000 | +0 | 0.00% | 52,150 |
| 2025-06-12 | 2025-06-10 | 7.350 | 7,000 | +0 | 0.00% | 51,450 |
| 2025-06-11 | 2025-06-09 | 7.230 | 7,000 | +0 | 0.00% | 50,610 |
| 2025-06-10 | 2025-06-06 | 7.310 | 7,000 | +0 | 0.00% | 51,170 |
| 2025-06-09 | 2025-06-05 | 7.210 | 7,000 | +0 | 0.00% | 50,470 |
| 2025-06-06 | 2025-06-04 | 7.280 | 7,000 | +0 | 0.00% | 50,960 |
| 2025-06-05 | 2025-06-03 | 7.200 | 7,000 | +0 | 0.00% | 50,400 |
| 2025-06-04 | 2025-06-02 | 7.120 | 7,000 | +0 | 0.00% | 49,840 |
| 2025-06-03 | 2025-05-30 | 7.200 | 7,000 | +0 | 0.00% | 50,400 |
| 2025-06-02 | 2025-05-29 | 7.130 | 7,000 | +0 | 0.00% | 49,910 |
| 2025-05-30 | 2025-05-28 | 7.120 | 7,000 | +0 | 0.00% | 49,840 |
| 2025-05-29 | 2025-05-27 | 7.120 | 7,000 | +0 | 0.00% | 49,840 |
| 2025-05-28 | 2025-05-26 | 7.120 | 7,000 | +0 | 0.00% | 49,840 |
| 2025-05-27 | 2025-05-23 | 7.060 | 7,000 | +0 | 0.00% | 49,420 |
| 2025-05-26 | 2025-05-22 | 7.180 | 7,000 | +0 | 0.00% | 50,260 |
| 2025-05-23 | 2025-05-21 | 7.250 | 7,000 | +0 | 0.00% | 50,750 |
| 2025-05-22 | 2025-05-20 | 7.120 | 7,000 | +0 | 0.00% | 49,840 |
| 2025-05-21 | 2025-05-19 | 7.080 | 7,000 | +0 | 0.00% | 49,560 |
| 2025-05-20 | 2025-05-16 | 7.030 | 7,000 | +0 | 0.00% | 49,210 |
| 2025-05-19 | 2025-05-15 | 7.050 | 7,000 | +0 | 0.00% | 49,350 |
| 2025-05-16 | 2025-05-14 | 7.230 | 7,000 | +0 | 0.00% | 50,610 |
| 2025-05-15 | 2025-05-13 | 7.280 | 7,000 | +0 | 0.00% | 50,960 |
| 2025-05-14 | 2025-05-12 | 8.547 | 7,000 | +0 | 0.00% | 59,829 |
| 2025-05-13 | 2025-05-09 | 8.385 | 7,000 | +530 | 0.00% | 58,693 |
| 2025-05-12 | 2025-05-08 | 8.504 | 6,470 | +0 | 0.00% | 55,019 |
| 2025-05-09 | 2025-05-07 | 8.590 | 6,470 | +0 | 0.00% | 55,579 |
| 2025-05-08 | 2025-05-06 | 8.644 | 6,470 | +0 | 0.00% | 55,929 |
| 2025-05-07 | 2025-05-02 | 8.601 | 6,470 | +0 | 0.00% | 55,649 |
| 2025-05-06 | 2025-04-30 | 8.601 | 6,470 | +0 | 0.00% | 55,649 |
| 2025-05-02 | 2025-04-29 | 8.525 | 6,470 | +0 | 0.00% | 55,159 |
| 2025-04-30 | 2025-04-28 | 8.569 | 6,470 | +0 | 0.00% | 55,439 |
| 2025-04-29 | 2025-04-25 | 8.547 | 6,470 | +0 | 0.00% | 55,299 |
| 2025-04-28 | 2025-04-24 | 8.623 | 6,470 | +0 | 0.00% | 55,789 |
| 2025-04-25 | 2025-04-23 | 8.644 | 6,470 | +0 | 0.00% | 55,929 |
| 2025-04-24 | 2025-04-22 | 8.709 | 6,470 | +0 | 0.00% | 56,349 |
| 2025-04-23 | 2025-04-17 | 8.525 | 6,470 | +0 | 0.00% | 55,159 |
| 2025-04-22 | 2025-04-16 | 8.471 | 6,470 | +0 | 0.00% | 54,809 |
| 2025-04-17 | 2025-04-15 | 8.460 | 6,470 | +0 | 0.00% | 54,739 |
| 2025-04-16 | 2025-04-14 | 8.471 | 6,470 | +0 | 0.00% | 54,809 |
| 2025-04-15 | 2025-04-11 | 8.168 | 6,470 | +0 | 0.00% | 52,849 |
| 2025-04-14 | 2025-04-10 | 8.157 | 6,470 | +0 | 0.00% | 52,779 |
| 2025-04-11 | 2025-04-09 | 7.876 | 6,470 | +0 | 0.00% | 50,959 |
| 2025-04-10 | 2025-04-08 | 7.725 | 6,470 | +0 | 0.00% | 49,979 |
| 2025-04-09 | 2025-04-07 | 7.714 | 6,470 | +0 | 0.00% | 49,909 |
| 2025-04-08 | 2025-04-03 | 8.590 | 6,470 | +0 | 0.00% | 55,579 |
| 2025-04-07 | 2025-04-02 | 8.644 | 6,470 | +0 | 0.00% | 55,929 |
| 2025-04-03 | 2025-04-01 | 8.644 | 6,470 | +0 | 0.00% | 55,929 |
| 2025-04-02 | 2025-03-31 | 8.515 | 6,470 | +0 | 0.00% | 55,089 |
| 2025-04-01 | 2025-03-28 | 8.493 | 6,470 | +0 | 0.00% | 54,949 |
| 2025-03-31 | 2025-03-27 | 8.644 | 6,470 | +0 | 0.00% | 55,929 |
| 2025-03-28 | 2025-03-26 | 8.341 | 6,470 | +0 | 0.00% | 53,969 |
| 2025-03-27 | 2025-03-25 | 8.157 | 6,470 | +0 | 0.00% | 52,779 |
| 2025-03-26 | 2025-03-24 | 8.233 | 6,470 | +0 | 0.00% | 53,269 |
| 2025-03-25 | 2025-03-21 | 8.049 | 6,470 | +0 | 0.00% | 52,079 |
| 2025-03-24 | 2025-03-20 | 8.374 | 6,470 | +0 | 0.00% | 54,179 |
| 2025-03-21 | 2025-03-19 | 8.385 | 6,470 | +0 | 0.00% | 54,249 |
| 2025-03-20 | 2025-03-18 | 8.255 | 6,470 | +0 | 0.00% | 53,409 |
| 2025-03-19 | 2025-03-17 | 8.190 | 6,470 | +0 | 0.00% | 52,989 |
| 2025-03-18 | 2025-03-14 | 8.147 | 6,470 | +0 | 0.00% | 52,709 |
| 2025-03-17 | 2025-03-13 | 8.103 | 6,470 | +0 | 0.00% | 52,429 |
| 2025-03-14 | 2025-03-12 | 8.157 | 6,470 | +0 | 0.00% | 52,779 |
| 2025-03-13 | 2025-03-11 | 8.201 | 6,470 | +0 | 0.00% | 53,059 |
| 2025-03-12 | 2025-03-10 | 8.222 | 6,470 | +0 | 0.00% | 53,199 |
| 2025-03-11 | 2025-03-07 | 8.201 | 6,470 | +0 | 0.00% | 53,059 |
| 2025-03-10 | 2025-03-06 | 8.244 | 6,470 | +0 | 0.00% | 53,339 |
| 2025-03-07 | 2025-03-05 | 8.157 | 6,470 | +0 | 0.00% | 52,779 |
| 2025-03-06 | 2025-03-04 | 8.017 | 6,470 | +0 | 0.00% | 51,869 |
| 2025-03-05 | 2025-03-03 | 7.746 | 6,470 | +0 | 0.00% | 50,119 |
| 2025-03-04 | 2025-02-28 | 7.703 | 6,470 | +0 | 0.00% | 49,839 |
| 2025-03-03 | 2025-02-27 | 7.790 | 6,470 | +0 | 0.00% | 50,399 |
| 2025-02-28 | 2025-02-26 | 7.714 | 6,470 | +0 | 0.00% | 49,909 |
| 2025-02-27 | 2025-02-25 | 7.692 | 6,470 | +0 | 0.00% | 49,769 |
| 2025-02-26 | 2025-02-24 | 7.725 | 6,470 | +0 | 0.00% | 49,979 |
| 2025-02-25 | 2025-02-21 | 7.671 | 6,470 | +0 | 0.00% | 49,629 |
| 2025-02-24 | 2025-02-20 | 7.757 | 6,470 | +0 | 0.00% | 50,189 |
| 2025-02-21 | 2025-02-19 | 7.692 | 6,470 | +0 | 0.00% | 49,769 |
| 2025-02-20 | 2025-02-18 | 7.681 | 6,470 | +0 | 0.00% | 49,699 |
| 2025-02-19 | 2025-02-17 | 7.627 | 6,470 | +0 | 0.00% | 49,349 |
| 2025-02-18 | 2025-02-14 | 7.606 | 6,470 | +0 | 0.00% | 49,209 |
| 2025-02-17 | 2025-02-13 | 7.562 | 6,470 | +0 | 0.00% | 48,929 |
| 2025-02-14 | 2025-02-12 | 7.671 | 6,470 | +0 | 0.00% | 49,629 |
| 2025-02-13 | 2025-02-11 | 7.498 | 6,470 | +0 | 0.00% | 48,509 |
| 2025-02-12 | 2025-02-10 | 7.552 | 6,470 | +0 | 0.00% | 48,859 |
| 2025-02-11 | 2025-02-07 | 7.433 | 6,470 | +0 | 0.00% | 48,089 |
| 2025-02-10 | 2025-02-06 | 7.476 | 6,470 | +0 | 0.00% | 48,369 |
| 2025-02-07 | 2025-02-05 | 7.487 | 6,470 | +0 | 0.00% | 48,439 |
| 2025-02-06 | 2025-02-04 | 7.487 | 6,470 | +0 | 0.00% | 48,439 |
| 2025-02-05 | 2025-02-03 | 7.519 | 6,470 | +0 | 0.00% | 48,649 |
| 2025-02-04 | 2025-01-28 | 7.541 | 6,470 | +0 | 0.00% | 48,789 |
| 2025-02-03 | 2025-01-24 | 7.887 | 6,470 | +0 | 0.00% | 51,029 |
| 2025-01-27 | 2025-01-23 | 7.822 | 6,470 | +0 | 0.00% | 50,609 |
| 2025-01-24 | 2025-01-22 | 7.822 | 6,470 | +0 | 0.00% | 50,609 |
| 2025-01-23 | 2025-01-21 | 7.833 | 6,470 | +0 | 0.00% | 50,679 |
| 2025-01-22 | 2025-01-20 | 7.876 | 6,470 | +0 | 0.00% | 50,959 |
| 2025-01-21 | 2025-01-17 | 7.887 | 6,470 | +0 | 0.00% | 51,029 |
| 2025-01-20 | 2025-01-16 | 7.746 | 6,470 | +0 | 0.00% | 50,119 |
| 2025-01-17 | 2025-01-15 | 7.811 | 6,470 | +0 | 0.00% | 50,539 |
| 2025-01-16 | 2025-01-14 | 7.768 | 6,470 | +0 | 0.00% | 50,259 |
| 2025-01-15 | 2025-01-13 | 7.552 | 6,470 | +0 | 0.00% | 48,859 |
| 2025-01-14 | 2025-01-10 | 7.595 | 6,470 | +0 | 0.00% | 49,139 |
| 2025-01-13 | 2025-01-09 | 7.790 | 6,470 | +0 | 0.00% | 50,399 |
| 2025-01-10 | 2025-01-08 | 7.660 | 6,470 | +0 | 0.00% | 49,559 |
| 2025-01-09 | 2025-01-07 | 7.855 | 6,470 | +0 | 0.00% | 50,819 |
| 2025-01-08 | 2025-01-06 | 7.963 | 6,470 | +0 | 0.00% | 51,519 |
| 2025-01-07 | 2025-01-03 | 7.995 | 6,470 | +0 | 0.00% | 51,729 |
| 2025-01-06 | 2025-01-02 | 7.800 | 6,470 | +0 | 0.00% | 50,469 |
| 2025-01-03 | 2024-12-31 | 7.844 | 6,470 | +0 | 0.00% | 50,749 |
| 2025-01-02 | 2024-12-27 | 7.584 | 6,470 | +0 | 0.00% | 49,069 |
| 2024-12-30 | 2024-12-24 | 7.498 | 6,470 | +0 | 0.00% | 48,509 |
| 2024-12-27 | 2024-12-20 | 7.324 | 6,470 | +0 | 0.00% | 47,389 |
| 2024-12-23 | 2024-12-19 | 7.281 | 6,470 | +0 | 0.00% | 47,109 |
| 2024-12-20 | 2024-12-18 | 7.314 | 6,470 | +0 | 0.00% | 47,319 |
| 2024-12-19 | 2024-12-17 | 7.346 | 6,470 | +0 | 0.00% | 47,529 |
| 2024-12-18 | 2024-12-16 | 7.508 | 6,470 | +0 | 0.00% | 48,579 |
| 2024-12-17 | 2024-12-13 | 7.400 | 6,470 | +0 | 0.00% | 47,879 |
| 2024-12-16 | 2024-12-12 | 7.454 | 6,470 | +0 | 0.00% | 48,229 |
| 2024-12-13 | 2024-12-11 | 7.411 | 6,470 | +0 | 0.00% | 47,949 |
| 2024-12-12 | 2024-12-10 | 7.314 | 6,470 | +0 | 0.00% | 47,319 |
| 2024-12-11 | 2024-12-09 | 7.487 | 6,470 | +0 | 0.00% | 48,439 |
| 2024-12-10 | 2024-12-06 | 7.141 | 6,470 | +0 | 0.00% | 46,199 |
| 2024-12-09 | 2024-12-05 | 7.076 | 6,470 | +0 | 0.00% | 45,779 |
| 2024-12-06 | 2024-12-04 | 7.119 | 6,470 | +0 | 0.00% | 46,059 |
| 2024-12-05 | 2024-12-03 | 7.097 | 6,470 | +0 | 0.00% | 45,919 |
| 2024-12-04 | 2024-12-02 | 7.097 | 6,470 | +0 | 0.00% | 45,919 |
| 2024-12-03 | 2024-11-29 | 6.924 | 6,470 | +0 | 0.00% | 44,799 |
| 2024-12-02 | 2024-11-28 | 6.946 | 6,470 | +0 | 0.00% | 44,939 |
| 2024-11-29 | 2024-11-27 | 6.946 | 6,470 | +0 | 0.00% | 44,939 |
| 2024-11-28 | 2024-11-26 | 6.859 | 6,470 | +0 | 0.00% | 44,379 |
| 2024-11-27 | 2024-11-25 | 6.816 | 6,470 | +0 | 0.00% | 44,099 |
| 2024-11-26 | 2024-11-22 | 6.913 | 6,470 | +0 | 0.00% | 44,729 |
| 2024-11-25 | 2024-11-21 | 7.249 | 6,470 | +0 | 0.00% | 46,899 |
| 2024-11-22 | 2024-11-20 | 7.216 | 6,470 | +0 | 0.00% | 46,689 |
| 2024-11-21 | 2024-11-19 | 7.054 | 6,470 | +0 | 0.00% | 45,639 |
| 2024-11-20 | 2024-11-18 | 6.892 | 6,470 | +0 | 0.00% | 44,589 |
| 2024-11-19 | 2024-11-15 | 6.859 | 6,470 | +0 | 0.00% | 44,379 |
| 2024-11-18 | 2024-11-14 | 6.794 | 6,470 | +0 | 0.00% | 43,959 |
| 2024-11-15 | 2024-11-13 | 7.086 | 6,470 | +0 | 0.00% | 45,849 |
| 2024-11-14 | 2024-11-12 | 7.119 | 6,470 | +0 | 0.00% | 46,059 |
| 2024-11-13 | 2024-11-11 | 7.249 | 6,470 | +0 | 0.00% | 46,899 |
| 2024-11-12 | 2024-11-08 | 7.292 | 6,470 | +0 | 0.00% | 47,179 |
| 2024-11-11 | 2024-11-07 | 7.368 | 6,470 | +0 | 0.00% | 47,669 |
| 2024-11-08 | 2024-11-06 | 7.314 | 6,470 | +0 | 0.00% | 47,319 |
| 2024-11-07 | 2024-11-05 | 7.465 | 6,470 | +0 | 0.00% | 48,299 |
| 2024-11-06 | 2024-11-04 | 7.216 | 6,470 | +0 | 0.00% | 46,689 |
| 2024-11-05 | 2024-11-01 | 7.205 | 6,470 | +0 | 0.00% | 46,619 |
| 2024-11-04 | 2024-10-31 | 7.141 | 6,470 | +0 | 0.00% | 46,199 |
| 2024-11-01 | 2024-10-30 | 7.184 | 6,470 | +0 | 0.00% | 46,479 |
| 2024-10-31 | 2024-10-29 | 7.238 | 6,470 | +0 | 0.00% | 46,829 |
| 2024-10-30 | 2024-10-28 | 7.346 | 6,470 | +0 | 0.00% | 47,529 |
| 2024-10-29 | 2024-10-25 | 7.216 | 6,470 | +0 | 0.00% | 46,689 |
| 2024-10-28 | 2024-10-24 | 7.151 | 6,470 | +0 | 0.00% | 46,269 |
| 2024-10-25 | 2024-10-23 | 7.260 | 6,470 | +0 | 0.00% | 46,969 |
| 2024-10-24 | 2024-10-22 | 7.281 | 6,470 | +0 | 0.00% | 47,109 |
| 2024-10-23 | 2024-10-21 | 7.227 | 6,470 | +0 | 0.00% | 46,759 |
| 2024-10-22 | 2024-10-18 | 7.346 | 6,470 | +0 | 0.00% | 47,529 |
| 2024-10-21 | 2024-10-17 | 7.184 | 6,470 | +0 | 0.00% | 46,479 |
| 2024-10-18 | 2024-10-16 | 7.238 | 6,470 | +0 | 0.00% | 46,829 |
| 2024-10-17 | 2024-10-15 | 7.065 | 6,470 | +0 | 0.00% | 45,709 |
| 2024-10-16 | 2024-10-14 | 7.357 | 6,470 | +0 | 0.00% | 47,599 |
| 2024-10-15 | 2024-10-10 | 7.400 | 6,470 | +0 | 0.00% | 47,879 |
| 2024-10-14 | 2024-10-09 | 7.205 | 6,470 | +0 | 0.00% | 46,619 |
| 2024-10-10 | 2024-10-08 | 7.562 | 6,470 | +0 | 0.00% | 48,929 |
| 2024-10-09 | 2024-10-07 | 8.276 | 6,470 | +0 | 0.00% | 53,549 |
| 2024-10-08 | 2024-10-04 | 7.898 | 6,470 | +0 | 0.00% | 51,099 |
| 2024-10-07 | 2024-10-03 | 7.703 | 6,470 | +0 | 0.00% | 49,839 |
| 2024-10-04 | 2024-10-02 | 7.844 | 6,470 | +0 | 0.00% | 50,749 |
| 2024-10-03 | 2024-09-30 | 7.476 | 6,470 | +0 | 0.00% | 48,369 |
| 2024-10-02 | 2024-09-27 | 7.303 | 6,470 | +0 | 0.00% | 47,249 |
| 2024-09-30 | 2024-09-26 | 7.054 | 6,470 | +0 | 0.00% | 45,639 |
| 2024-09-27 | 2024-09-25 | 6.686 | 6,470 | +0 | 0.00% | 43,259 |
| 2024-09-26 | 2024-09-24 | 6.773 | 6,470 | +0 | 0.00% | 43,819 |
| 2024-09-25 | 2024-09-23 | 6.513 | 6,470 | +0 | 0.00% | 42,139 |
| 2024-09-24 | 2024-09-20 | 6.502 | 6,470 | +0 | 0.00% | 42,069 |
| 2024-09-23 | 2024-09-19 | 6.459 | 6,470 | +0 | 0.00% | 41,789 |
| 2024-09-20 | 2024-09-17 | 6.286 | 6,470 | +0 | 0.00% | 40,669 |
| 2024-09-19 | 2024-09-16 | 6.307 | 6,470 | +0 | 0.00% | 40,809 |
| 2024-09-17 | 2024-09-13 | 6.329 | 6,470 | +0 | 0.00% | 40,949 |
| 2024-09-16 | 2024-09-12 | 6.221 | 6,470 | +0 | 0.00% | 40,249 |
| 2024-09-13 | 2024-09-11 | 6.188 | 6,470 | +0 | 0.00% | 40,039 |
| 2024-09-12 | 2024-09-10 | 6.362 | 6,470 | +0 | 0.00% | 41,159 |
| 2024-09-11 | 2024-09-09 | 6.416 | 6,470 | +0 | 0.00% | 41,509 |
| 2024-09-10 | 2024-09-05 | 6.513 | 6,470 | +0 | 0.00% | 42,139 |
| 2024-09-09 | 2024-09-04 | 6.632 | 6,470 | +0 | 0.00% | 42,909 |
| 2024-09-05 | 2024-09-03 | 6.610 | 6,470 | +0 | 0.00% | 42,769 |
| 2024-09-04 | 2024-09-02 | 6.632 | 6,470 | +0 | 0.00% | 42,909 |
| 2024-09-03 | 2024-08-30 | 6.740 | 6,470 | +0 | 0.00% | 43,609 |
| 2024-09-02 | 2024-08-29 | 6.426 | 6,470 | +0 | 0.00% | 41,579 |
| 2024-08-30 | 2024-08-28 | 6.351 | 6,470 | +0 | 0.00% | 41,089 |
| 2024-08-29 | 2024-08-27 | 6.491 | 6,470 | +0 | 0.00% | 41,999 |
| 2024-08-28 | 2024-08-26 | 6.686 | 6,470 | +0 | 0.00% | 43,259 |
| 2024-08-27 | 2024-08-23 | 6.751 | 6,470 | +0 | 0.00% | 43,679 |
| 2024-08-26 | 2024-08-22 | 6.892 | 6,470 | +0 | 0.00% | 44,589 |
| 2024-08-23 | 2024-08-21 | 6.892 | 6,470 | +0 | 0.00% | 44,589 |
| 2024-08-22 | 2024-08-20 | 7.000 | 6,470 | +0 | 0.00% | 45,289 |
| 2024-08-21 | 2024-08-19 | 7.086 | 6,470 | +0 | 0.00% | 45,849 |
| 2024-08-20 | 2024-08-16 | 7.043 | 6,470 | +0 | 0.00% | 45,569 |
| 2024-08-19 | 2024-08-15 | 7.086 | 6,470 | +0 | 0.00% | 45,849 |
| 2024-08-16 | 2024-08-14 | 7.076 | 6,470 | +0 | 0.00% | 45,779 |
| 2024-08-15 | 2024-08-13 | 7.119 | 6,470 | +0 | 0.00% | 46,059 |
| 2024-08-14 | 2024-08-12 | 7.108 | 6,470 | +0 | 0.00% | 45,989 |
| 2024-08-13 | 2024-08-09 | 7.076 | 6,470 | +0 | 0.00% | 45,779 |
| 2024-08-12 | 2024-08-08 | 7.076 | 6,470 | +0 | 0.00% | 45,779 |
| 2024-08-09 | 2024-08-07 | 7.076 | 6,470 | +0 | 0.00% | 45,779 |
| 2024-08-08 | 2024-08-06 | 6.816 | 6,470 | +0 | 0.00% | 44,099 |
| 2024-08-07 | 2024-08-05 | 6.773 | 6,470 | +0 | 0.00% | 43,819 |
| 2024-08-06 | 2024-08-02 | 6.816 | 6,470 | +0 | 0.00% | 44,099 |
| 2024-08-05 | 2024-08-01 | 6.816 | 6,470 | +0 | 0.00% | 44,099 |
| 2024-08-02 | 2024-07-31 | 6.773 | 6,470 | +0 | 0.00% | 43,819 |
| 2024-08-01 | 2024-07-30 | 6.751 | 6,470 | +0 | 0.00% | 43,679 |
| 2024-07-31 | 2024-07-29 | 6.838 | 6,470 | +0 | 0.00% | 44,239 |
| 2024-07-30 | 2024-07-26 | 6.816 | 6,470 | +0 | 0.00% | 44,099 |
| 2024-07-29 | 2024-07-25 | 6.783 | 6,470 | +0 | 0.00% | 43,889 |
| 2024-07-26 | 2024-07-24 | 6.838 | 6,470 | +0 | 0.00% | 44,239 |
| 2024-07-25 | 2024-07-23 | 6.805 | 6,470 | +0 | 0.00% | 44,029 |
| 2024-07-24 | 2024-07-22 | 6.838 | 6,470 | +0 | 0.00% | 44,239 |
| 2024-07-23 | 2024-07-19 | 6.740 | 6,470 | +0 | 0.00% | 43,609 |
| 2024-07-22 | 2024-07-18 | 6.859 | 6,470 | +0 | 0.00% | 44,379 |
| 2024-07-19 | 2024-07-17 | 6.794 | 6,470 | +0 | 0.00% | 43,959 |
| 2024-07-18 | 2024-07-16 | 6.805 | 6,470 | +0 | 0.00% | 44,029 |
| 2024-07-17 | 2024-07-15 | 6.935 | 6,470 | +0 | 0.00% | 44,869 |
| 2024-07-16 | 2024-07-12 | 6.978 | 6,470 | +0 | 0.00% | 45,149 |
| 2024-07-15 | 2024-07-11 | 6.783 | 6,470 | +0 | 0.00% | 43,889 |
| 2024-07-12 | 2024-07-10 | 6.708 | 6,470 | +0 | 0.00% | 43,399 |
| 2024-07-11 | 2024-07-09 | 6.848 | 6,470 | +0 | 0.00% | 44,309 |
| 2024-07-10 | 2024-07-08 | 6.848 | 6,470 | +0 | 0.00% | 44,309 |
| 2024-07-09 | 2024-07-05 | 6.967 | 6,470 | +0 | 0.00% | 45,079 |
| 2024-07-08 | 2024-07-04 | 7.022 | 6,470 | +0 | 0.00% | 45,429 |
| 2024-07-05 | 2024-07-03 | 6.924 | 6,470 | +0 | 0.00% | 44,799 |
| 2024-07-04 | 2024-07-02 | 6.924 | 6,470 | +0 | 0.00% | 44,799 |
| 2024-07-03 | 2024-06-28 | 6.740 | 6,470 | +0 | 0.00% | 43,609 |
| 2024-07-02 | 2024-06-27 | 6.740 | 6,470 | +0 | 0.00% | 43,609 |
| 2024-06-28 | 2024-06-26 | 6.848 | 6,470 | +0 | 0.00% | 44,309 |
| 2024-06-27 | 2024-06-25 | 6.935 | 6,470 | +0 | 0.00% | 44,869 |
| 2024-06-26 | 2024-06-24 | 6.957 | 6,470 | +0 | 0.00% | 45,009 |
| 2024-06-25 | 2024-06-21 | 7.054 | 6,470 | +0 | 0.00% | 45,639 |
| 2024-06-24 | 2024-06-20 | 7.141 | 6,470 | +0 | 0.00% | 46,199 |
| 2024-06-21 | 2024-06-19 | 7.270 | 6,470 | +0 | 0.00% | 47,039 |
| 2024-06-20 | 2024-06-18 | 7.119 | 6,470 | +0 | 0.00% | 46,059 |
| 2024-06-19 | 2024-06-17 | 7.097 | 6,470 | +0 | 0.00% | 45,919 |
| 2024-06-18 | 2024-06-14 | 7.368 | 6,470 | +0 | 0.00% | 47,669 |
| 2024-06-17 | 2024-06-13 | 7.476 | 6,470 | +0 | 0.00% | 48,369 |
| 2024-06-14 | 2024-06-12 | 7.379 | 6,470 | +0 | 0.00% | 47,739 |
| 2024-06-13 | 2024-06-11 | 7.249 | 6,470 | +0 | 0.00% | 46,899 |
| 2024-06-12 | 2024-06-07 | 7.086 | 6,470 | +0 | 0.00% | 45,849 |
| 2024-06-11 | 2024-06-06 | 7.389 | 6,470 | +0 | 0.00% | 47,809 |
| 2024-06-07 | 2024-06-05 | 7.292 | 6,470 | +0 | 0.00% | 47,179 |
| 2024-06-06 | 2024-06-04 | 7.411 | 6,470 | +0 | 0.00% | 47,949 |
| 2024-06-05 | 2024-06-03 | 7.151 | 6,470 | +0 | 0.00% | 46,269 |
| 2024-06-04 | 2024-05-31 | 7.032 | 6,470 | +0 | 0.00% | 45,499 |
| 2024-06-03 | 2024-05-30 | 6.989 | 6,470 | +0 | 0.00% | 45,219 |
| 2024-05-31 | 2024-05-29 | 7.065 | 6,470 | +0 | 0.00% | 45,709 |
| 2024-05-30 | 2024-05-28 | 7.108 | 6,470 | +0 | 0.00% | 45,989 |
| 2024-05-29 | 2024-05-27 | 7.076 | 6,470 | +0 | 0.00% | 45,779 |
| 2024-05-28 | 2024-05-24 | 6.957 | 6,470 | +0 | 0.00% | 45,009 |
| 2024-05-27 | 2024-05-23 | 7.076 | 6,470 | +0 | 0.00% | 45,779 |
| 2024-05-24 | 2024-05-22 | 7.141 | 6,470 | +0 | 0.00% | 46,199 |
| 2024-05-23 | 2024-05-21 | 7.216 | 6,470 | +0 | 0.00% | 46,689 |
| 2024-05-22 | 2024-05-20 | 7.379 | 6,470 | +0 | 0.00% | 47,739 |
| 2024-05-21 | 2024-05-17 | 7.324 | 6,470 | +0 | 0.00% | 47,389 |
| 2024-05-20 | 2024-05-16 | 8.108 | 6,470 | +0 | 0.00% | 52,457 |
| 2024-05-17 | 2024-05-14 | 8.177 | 6,470 | +366 | 0.00% | 52,902 |
| 2024-05-16 | 2024-05-13 | 8.360 | 6,104 | +0 | 0.00% | 51,029 |
| 2024-05-14 | 2024-05-10 | 7.993 | 6,104 | +0 | 0.00% | 48,789 |
| 2024-05-13 | 2024-05-09 | 7.408 | 6,104 | +0 | 0.00% | 45,220 |
| 2024-05-10 | 2024-05-08 | 7.213 | 6,104 | +0 | 0.00% | 44,030 |
| 2024-05-09 | 2024-05-07 | 7.374 | 6,104 | +0 | 0.00% | 45,010 |
| 2024-05-08 | 2024-05-06 | 7.351 | 6,104 | +0 | 0.00% | 44,870 |
| 2024-05-07 | 2024-05-03 | 7.293 | 6,104 | +0 | 0.00% | 44,520 |
| 2024-05-06 | 2024-05-02 | 7.328 | 6,104 | +0 | 0.00% | 44,730 |
| 2024-05-03 | 2024-04-30 | 7.190 | 6,104 | +0 | 0.00% | 43,890 |
| 2024-05-02 | 2024-04-29 | 7.259 | 6,104 | +0 | 0.00% | 44,310 |
| 2024-04-30 | 2024-04-26 | 7.064 | 6,104 | +0 | 0.00% | 43,120 |
| 2024-04-29 | 2024-04-25 | 6.995 | 6,104 | +0 | 0.00% | 42,700 |
| 2024-04-26 | 2024-04-24 | 6.823 | 6,104 | +0 | 0.00% | 41,650 |
| 2024-04-25 | 2024-04-23 | 6.755 | 6,104 | +0 | 0.00% | 41,230 |
| 2024-04-24 | 2024-04-22 | 6.846 | 6,104 | +0 | 0.00% | 41,790 |
| 2024-04-23 | 2024-04-19 | 6.800 | 6,104 | +0 | 0.00% | 41,510 |
| 2024-04-22 | 2024-04-18 | 6.766 | 6,104 | +0 | 0.00% | 41,300 |
| 2024-04-19 | 2024-04-17 | 6.777 | 6,104 | +0 | 0.00% | 41,370 |
| 2024-04-18 | 2024-04-16 | 6.812 | 6,104 | +0 | 0.00% | 41,580 |
| 2024-04-17 | 2024-04-15 | 6.846 | 6,104 | +0 | 0.00% | 41,790 |
| 2024-04-16 | 2024-04-12 | 6.892 | 6,104 | +0 | 0.00% | 42,070 |
| 2024-04-15 | 2024-04-11 | 7.133 | 6,104 | +0 | 0.00% | 43,540 |
| 2024-04-12 | 2024-04-10 | 7.087 | 6,104 | +0 | 0.00% | 43,260 |
| 2024-04-11 | 2024-04-09 | 7.064 | 6,104 | +0 | 0.00% | 43,120 |
| 2024-04-10 | 2024-04-08 | 7.087 | 6,104 | +0 | 0.00% | 43,260 |
| 2024-04-09 | 2024-04-05 | 6.915 | 6,104 | +0 | 0.00% | 42,210 |
| 2024-04-08 | 2024-04-03 | 6.915 | 6,104 | +0 | 0.00% | 42,210 |
| 2024-04-05 | 2024-04-02 | 6.927 | 6,104 | +0 | 0.00% | 42,280 |
| 2024-04-03 | 2024-03-28 | 6.892 | 6,104 | +0 | 0.00% | 42,070 |
| 2024-04-02 | 2024-03-27 | 6.823 | 6,104 | +0 | 0.00% | 41,650 |
| 2024-03-28 | 2024-03-26 | 6.858 | 6,104 | +0 | 0.00% | 41,860 |
| 2024-03-27 | 2024-03-25 | 7.087 | 6,104 | +0 | 0.00% | 43,260 |
| 2024-03-26 | 2024-03-22 | 6.995 | 6,104 | +0 | 0.00% | 42,700 |
| 2024-03-25 | 2024-03-21 | 7.030 | 6,104 | +0 | 0.00% | 42,910 |
| 2024-03-22 | 2024-03-20 | 7.121 | 6,104 | -17,440 | 0.00% | 43,470 |
| 2024-02-28 | 2024-02-26 | 7.408 | 23,544 | -9,592 | 0.00% | 174,418 |
| 2023-08-10 | 2023-08-08 | 7.477 | 33,136 | -26,161 | 0.00% | 247,757 |
| 2023-05-18 | 2023-05-16 | 8.829 | 59,297 | +2,074 | 0.00% | 523,550 |
| 2023-05-03 | 2023-04-28 | 8.378 | 57,223 | +25,245 | 0.00% | 479,398 |
| 2023-04-19 | 2023-04-17 | 8.390 | 31,978 | -15,989 | 0.00% | 268,282 |
| 2022-05-17 | 2022-05-13 | 11.965 | 47,967 | +4,519 | 0.00% | 573,905 |
| 2021-11-02 | 2021-10-29 | 12.319 | 43,448 | +4,954 | 0.00% | 535,227 |
| 2021-06-23 | 2021-06-21 | 14.116 | 38,494 | +1,525 | 0.00% | 543,386 |
| 2021-05-21 | 2021-05-18 | 19.173 | 36,969 | +2,617 | 0.00% | 708,810 |
| 2021-04-28 | 2021-04-26 | 18.467 | 34,352 | -708 | 0.00% | 634,383 |
| 2021-03-04 | 2021-03-02 | 17.733 | 35,060 | +3,541 | 0.00% | 621,718 |
| 2020-12-23 | 2020-12-21 | 17.451 | 31,519 | +1,417 | 0.00% | 550,026 |
| 2020-11-23 | 2020-11-19 | 19.088 | 30,102 | -2,833 | 0.00% | 574,598 |
| 2020-09-09 | 2020-09-07 | 17.422 | 32,935 | +2,833 | 0.00% | 573,806 |
| 2020-08-31 | 2020-08-27 | 17.931 | 30,102 | +3,541 | 0.00% | 539,748 |
| 2020-07-16 | 2020-07-14 | 18.524 | 26,561 | -5,666 | 0.00% | 492,006 |
| 2020-07-13 | 2020-07-09 | 19.117 | 32,227 | +5,666 | 0.00% | 616,071 |
| 2020-05-19 | 2020-05-15 | 23.123 | 26,561 | +2,072 | 0.00% | 614,161 |
| 2019-11-07 | 2019-11-05 | 25.573 | 24,489 | -1,959 | 0.00% | 626,251 |
| 2019-05-21 | 2019-05-17 | 26.497 | 26,448 | +1,748 | 0.00% | 700,790 |
| 2018-12-04 | 2018-11-30 | 25.743 | 24,700 | -1,830 | 0.00% | 635,844 |
| 2018-10-25 | 2018-10-23 | 24.693 | 26,530 | -1,830 | 0.00% | 655,113 |
| 2018-09-17 | 2018-09-13 | 23.086 | 28,360 | -1,219 | 0.00% | 654,731 |
| 2018-08-10 | 2018-08-08 | 23.054 | 29,579 | -915 | 0.00% | 681,903 |
| 2018-05-25 | 2018-05-23 | 28.333 | 30,494 | -1,830 | 0.00% | 863,996 |
| 2018-05-18 | 2018-05-16 | 30.603 | 32,324 | +1,843 | 0.00% | 989,203 |
| 2018-03-29 | 2018-03-27 | 30.046 | 30,481 | -1,150 | 0.00% | 915,842 |
| 2018-03-26 | 2018-03-22 | 29.142 | 31,631 | -1,725 | 0.00% | 921,796 |
| 2017-09-22 | 2017-09-20 | 25.699 | 33,356 | -236,947 | 0.00% | 857,228 |
| 2017-09-15 | 2017-09-13 | 25.491 | 270,303 | -115,309 | 0.02% | 6,890,213 |
| 2017-08-10 | 2017-08-08 | 24.934 | 385,612 | -345,067 | 0.03% | 9,614,960 |
| 2017-07-13 | 2017-07-11 | 23.752 | 730,679 | +237,521 | 0.06% | 17,355,020 |
| 2017-07-12 | 2017-07-10 | 23.821 | 493,158 | +95,181 | 0.04% | 11,747,743 |
| 2017-06-23 | 2017-06-21 | 24.900 | 397,977 | -527,378 | 0.03% | 9,909,432 |
| 2017-06-22 | 2017-06-20 | 24.378 | 925,355 | -256,212 | 0.08% | 22,558,186 |
| 2017-06-19 | 2017-06-15 | 23.856 | 1,181,567 | -148,954 | 0.10% | 28,187,739 |
| 2017-06-12 | 2017-06-08 | 24.065 | 1,330,521 | -1,243 | 0.12% | 32,018,841 |
| 2017-05-19 | 2017-05-17 | 23.799 | 1,331,764 | +43,515 | 0.12% | 31,694,983 |
| 2017-04-19 | 2017-04-13 | 23.368 | 1,288,249 | -334,905 | 0.12% | 30,103,600 |
| 2017-04-18 | 2017-04-12 | 23.368 | 1,623,154 | -255,629 | 0.15% | 37,929,607 |
| 2017-04-03 | 2017-03-30 | 22.793 | 1,878,783 | -5,563 | 0.17% | 42,822,414 |
| 2016-12-05 | 2016-12-01 | 20.384 | 1,884,346 | +8,345 | 0.17% | 38,410,413 |
| 2016-12-02 | 2016-11-30 | 20.528 | 1,876,001 | +80,388 | 0.17% | 38,510,081 |
| 2016-10-03 | 2016-09-29 | 23.296 | 1,795,613 | -105,701 | 0.16% | 41,830,496 |
| 2016-09-30 | 2016-09-28 | 23.152 | 1,901,314 | -61,195 | 0.17% | 44,019,487 |
| 2016-07-21 | 2016-07-19 | 19.773 | 1,962,509 | +51,459 | 0.18% | 38,804,278 |
| 2016-07-19 | 2016-07-15 | 19.845 | 1,911,050 | +5,564 | 0.18% | 37,924,197 |
| 2016-05-17 | 2016-05-13 | 22.577 | 1,905,486 | +81,536 | 0.18% | 43,019,553 |
| 2015-12-29 | 2015-12-24 | 26.177 | 1,823,950 | -1,600 | 0.18% | 47,745,450 |
| 2015-10-30 | 2015-10-28 | 22.689 | 1,825,550 | -534 | 0.18% | 41,420,253 |
| 2015-07-09 | 2015-07-07 | 21.077 | 1,826,084 | +5,333 | 0.18% | 38,487,589 |
| 2015-06-26 | 2015-06-24 | 27.190 | 1,820,751 | -2,666 | 0.18% | 49,505,358 |
| 2015-06-23 | 2015-06-19 | 25.952 | 1,823,417 | -319,976 | 0.18% | 47,321,198 |
| 2015-05-19 | 2015-05-15 | 26.634 | 2,143,393 | +69,960 | 0.21% | 57,086,577 |
| 2015-05-15 | 2015-05-13 | 26.479 | 2,073,433 | -2,580 | 0.21% | 54,901,748 |
| 2015-04-14 | 2015-04-10 | 26.750 | 2,076,013 | +1,116 | 0.21% | 55,533,446 |
| 2015-03-12 | 2015-03-10 | 20.896 | 2,074,897 | -15,477 | 0.21% | 43,357,154 |
| 2015-03-04 | 2015-03-02 | 21.206 | 2,090,374 | +15,477 | 0.21% | 44,328,882 |
| 2015-01-21 | 2015-01-19 | 21.167 | 2,074,897 | +2,579 | 0.21% | 43,920,234 |
| 2014-10-30 | 2014-10-28 | 22.641 | 2,072,318 | -2,579 | 0.23% | 46,918,564 |
| 2014-10-24 | 2014-10-22 | 22.912 | 2,074,897 | -28,890 | 0.23% | 47,540,034 |
| 2014-10-23 | 2014-10-21 | 22.834 | 2,103,787 | -50,299 | 0.24% | 48,038,841 |
| 2014-10-16 | 2014-10-14 | 20.935 | 2,154,086 | -117,364 | 0.24% | 45,095,402 |
| 2014-10-10 | 2014-10-08 | 22.253 | 2,271,450 | -2,064 | 0.26% | 50,546,435 |
| 2014-09-23 | 2014-09-19 | 21.555 | 2,273,514 | -2,579 | 0.26% | 49,005,845 |
| 2014-09-10 | 2014-09-05 | 21.439 | 2,276,093 | -46,946 | 0.26% | 48,796,716 |
| 2014-08-05 | 2014-08-01 | 18.512 | 2,323,039 | +2,064 | 0.26% | 43,003,652 |
| 2014-07-18 | 2014-07-16 | 18.551 | 2,320,975 | -2,580 | 0.26% | 43,055,423 |
| 2014-05-20 | 2014-05-16 | 17.762 | 2,323,555 | +99,657 | 0.27% | 41,270,157 |
| 2014-03-07 | 2014-03-05 | 20.496 | 2,223,898 | -4,937 | 0.27% | 45,580,485 |
| 2014-02-28 | 2014-02-26 | 20.091 | 2,228,835 | -20,059,518 | 0.27% | 44,778,873 |
| 2014-02-14 | 2014-02-12 | 4.888 | 22,288,353 | +20,059,518 | 2.72% | 108,950,594 |
| 2014-02-13 | 2014-02-11 | 4.839 | 2,228,835 | -6,913,247 | 0.27% | 10,785,007 |
| 2014-02-12 | 2014-02-10 | 4.740 | 9,142,082 | -60,758 | 0.27% | 43,334,399 |
| 2014-01-23 | 2014-01-21 | 5.283 | 9,202,840 | -8,102 | 0.27% | 48,620,798 |
| 2014-01-22 | 2014-01-20 | 5.184 | 9,210,942 | -10,126 | 0.27% | 47,754,002 |
| 2014-01-21 | 2014-01-17 | 4.938 | 9,221,068 | -18,227 | 0.27% | 45,530,001 |
| 2014-01-09 | 2014-01-07 | 4.938 | 9,239,295 | -10,127 | 0.28% | 45,619,998 |
| 2014-01-02 | 2013-12-27 | 4.789 | 9,249,422 | -10,126 | 0.28% | 44,299,901 |
| 2013-12-27 | 2013-12-20 | 4.740 | 9,259,548 | +10,126 | 0.28% | 43,891,200 |
| 2013-12-10 | 2013-12-06 | 4.789 | 9,249,422 | +8,101 | 0.28% | 44,299,901 |
| 2013-12-04 | 2013-12-02 | 5.086 | 9,241,321 | -14,177 | 0.28% | 46,998,902 |
| 2013-12-03 | 2013-11-29 | 4.839 | 9,255,498 | -18,227 | 0.28% | 44,786,002 |
| 2013-12-02 | 2013-11-28 | 4.641 | 9,273,725 | -10,126 | 0.28% | 43,042,600 |
| 2013-11-25 | 2013-11-21 | 4.543 | 9,283,851 | +20,252 | 0.28% | 42,172,798 |
| 2013-11-20 | 2013-11-18 | 4.641 | 9,263,599 | -8,101 | 0.28% | 42,995,602 |
| 2013-11-19 | 2013-11-15 | 4.592 | 9,271,700 | +12,152 | 0.28% | 42,575,401 |
| 2013-11-01 | 2013-10-30 | 4.740 | 9,259,548 | -10,126 | 0.28% | 43,891,200 |
| 2013-10-30 | 2013-10-28 | 4.740 | 9,269,674 | +10,126 | 0.28% | 43,939,198 |
| 2013-10-25 | 2013-10-23 | 4.789 | 9,259,548 | -10,126 | 0.28% | 44,348,400 |
| 2013-10-23 | 2013-10-21 | 4.691 | 9,269,674 | +10,126 | 0.28% | 43,481,498 |
| 2013-10-18 | 2013-10-16 | 4.543 | 9,259,548 | +10,126 | 0.28% | 42,062,400 |
| 2013-08-30 | 2013-08-28 | 4.740 | 9,249,422 | -10,126 | 0.28% | 43,843,201 |
| 2013-08-16 | 2013-08-13 | 5.184 | 9,259,548 | +194,426 | 0.28% | 48,006,000 |
| 2013-08-15 | 2013-08-12 | 5.135 | 9,065,122 | +2,187,295 | 0.27% | 46,550,401 |
| 2013-08-05 | 2013-08-01 | 4.888 | 6,877,827 | +10,126 | 0.21% | 33,620,400 |
| 2013-07-30 | 2013-07-26 | 4.888 | 6,867,701 | +6,076 | 0.21% | 33,570,902 |
| 2013-07-29 | 2013-07-25 | 5.036 | 6,861,625 | -8,101 | 0.21% | 34,557,601 |
| 2013-07-26 | 2013-07-24 | 4.789 | 6,869,726 | -6,076 | 0.21% | 32,902,400 |
| 2013-07-24 | 2013-07-22 | 4.641 | 6,875,802 | +8,101 | 0.21% | 31,913,001 |
| 2013-07-17 | 2013-07-15 | 4.740 | 6,867,701 | -16,202 | 0.21% | 32,553,601 |
| 2013-07-12 | 2013-07-10 | 4.394 | 6,883,903 | +8,101 | 0.21% | 30,251,101 |
| 2013-07-11 | 2013-07-09 | 4.493 | 6,875,802 | +16,202 | 0.21% | 30,894,501 |
| 2013-07-04 | 2013-07-02 | 4.740 | 6,859,600 | +324,044 | 0.21% | 32,515,202 |
| 2013-07-03 | 2013-06-28 | 4.740 | 6,535,556 | +159,997 | 0.20% | 30,979,200 |
| 2013-06-27 | 2013-06-25 | 4.296 | 6,375,559 | +6,075 | 0.19% | 27,387,598 |
| 2013-06-21 | 2013-06-19 | 4.740 | 6,369,484 | +431,384 | 0.19% | 30,192,002 |
| 2013-06-19 | 2013-06-17 | 4.641 | 5,938,100 | +10,126 | 0.18% | 27,560,798 |
| 2013-06-18 | 2013-06-14 | 4.641 | 5,927,974 | +4,051 | 0.18% | 27,513,800 |
| 2013-06-17 | 2013-06-13 | 4.641 | 5,923,923 | +10,126 | 0.18% | 27,494,998 |
| 2013-06-14 | 2013-06-11 | 4.740 | 5,913,797 | +151,895 | 0.18% | 28,031,999 |
| 2013-06-13 | 2013-06-10 | 4.888 | 5,761,902 | +178,224 | 0.17% | 28,165,502 |
| 2013-05-28 | 2013-05-24 | 5.086 | 5,583,678 | +4,051 | 0.17% | 28,397,102 |
| 2013-05-27 | 2013-05-23 | 5.036 | 5,579,627 | +745,300 | 0.17% | 28,101,000 |
| 2013-05-23 | 2013-05-21 | 5.296 | 4,834,327 | +1,794,392 | 0.15% | 25,602,964 |
| 2013-05-22 | 2013-05-20 | 5.344 | 3,039,935 | +2,819,866 | 0.09% | 16,244,770 |
| 2013-05-09 | 2013-05-07 | 4.962 | 220,069 | -4,191 | 0.01% | 1,092,002 |
| 2013-03-19 | 2013-03-15 | 4.246 | 224,260 | +8,383 | 0.01% | 952,298 |
| 2013-02-26 | 2013-02-22 | 5.296 | 215,877 | -4,192 | 0.01% | 1,143,301 |
| 2013-02-06 | 2013-02-04 | 5.058 | 220,069 | +4,192 | 0.01% | 1,113,002 |
| 2013-02-04 | 2013-01-31 | 4.914 | 215,877 | +4,192 | 0.01% | 1,060,901 |
| 2013-01-25 | 2013-01-23 | 5.296 | 211,685 | +4,192 | 0.01% | 1,121,100 |
| 2013-01-24 | 2013-01-22 | 5.201 | 207,493 | -10,480 | 0.01% | 1,079,099 |
| 2013-01-08 | 2013-01-04 | 4.103 | 217,973 | -10,479 | 0.01% | 894,401 |
| 2012-05-22 | 2012-05-18 | 2.279 | 228,452 | -15,480 | 0.01% | 520,621 |
| 2011-05-11 | 2011-05-06 | 3.044 | 243,932 | -10,307 | 0.01% | 742,524 |
| 2010-09-15 | 2010-09-13 | 2.487 | 254,239 | -23,325 | 0.01% | 632,199 |
| 2010-06-04 | 2010-06-02 | 2.036 | 277,564 | +23,325 | 0.01% | 565,250 |
| 2010-05-13 | 2010-05-11 | 2.352 | 254,239 | -9,882 | 0.01% | 598,054 |
| 2009-12-22 | 2009-12-18 | 2.435 | 264,121 | -7,270 | 0.01% | 643,099 |
| 2009-12-17 | 2009-12-15 | 2.559 | 271,391 | -4,846 | 0.01% | 694,401 |
| 2009-12-15 | 2009-12-11 | 2.641 | 276,237 | -7,269 | 0.01% | 729,600 |
| 2009-12-14 | 2009-12-10 | 2.517 | 283,506 | +12,115 | 0.01% | 713,699 |
| 2009-12-02 | 2009-11-30 | 2.394 | 271,391 | -12,115 | 0.01% | 649,601 |
| 2009-10-28 | 2009-10-23 | 2.435 | 283,506 | +12,115 | 0.01% | 690,299 |
| 2009-10-14 | 2009-10-12 | 2.270 | 271,391 | +7,270 | 0.01% | 616,001 |
| 2009-07-29 | 2009-07-27 | 2.394 | 264,121 | -12,116 | 0.01% | 632,199 |
| 2009-07-28 | 2009-07-24 | 2.270 | 276,237 | +12,116 | 0.01% | 627,000 |
| 2009-07-02 | 2009-06-29 | 2.187 | 264,121 | -14,539 | 0.01% | 577,699 |
| 2009-06-30 | 2009-06-26 | 2.146 | 278,660 | +14,539 | 0.01% | 598,000 |
| 2009-05-26 | 2009-05-22 | 2.127 | 264,121 | -7,429 | 0.01% | 561,894 |
| 2009-05-22 | 2009-05-20 | 2.168 | 271,550 | -333,210 | 0.01% | 588,599 |
| 2009-05-20 | 2009-05-18 | 2.047 | 604,760 | -189,961 | 0.02% | 1,238,024 |
| 2009-04-21 | 2009-04-17 | 1.565 | 794,721 | +12,456 | 0.02% | 1,244,100 |
| 2009-04-20 | 2009-04-16 | 1.545 | 782,265 | +12,457 | 0.02% | 1,208,900 |
| 2009-03-23 | 2009-03-19 | 1.305 | 769,808 | -14,948 | 0.02% | 1,004,250 |
| 2009-02-24 | 2009-02-20 | 1.305 | 784,756 | +14,948 | 0.02% | 1,023,750 |
| 2009-02-18 | 2009-02-16 | 1.405 | 769,808 | -24,913 | 0.02% | 1,081,500 |
| 2009-02-11 | 2009-02-09 | 1.345 | 794,721 | +24,913 | 0.02% | 1,068,650 |
| 2009-01-09 | 2009-01-07 | 1.485 | 769,808 | -24,913 | 0.02% | 1,143,300 |
| 2008-12-17 | 2008-12-15 | 1.244 | 794,721 | +24,913 | 0.02% | 988,900 |
| 2008-11-14 | 2008-11-12 | 1.044 | 769,808 | -12,457 | 0.02% | 803,400 |
| 2008-10-06 | 2008-10-02 | 1.686 | 782,265 | -39,860 | 0.02% | 1,318,801 |
| 2008-09-30 | 2008-09-26 | 1.626 | 822,125 | +12,456 | 0.02% | 1,336,500 |
| 2008-09-25 | 2008-09-23 | 1.726 | 809,669 | +39,861 | 0.02% | 1,397,500 |
| 2008-09-12 | 2008-09-10 | 1.846 | 769,808 | +12,456 | 0.02% | 1,421,400 |
| 2008-09-09 | 2008-09-05 | 2.288 | 757,352 | +249,129 | 0.02% | 1,732,800 |
| 2008-09-08 | 2008-09-04 | 2.368 | 508,223 | +249,129 | 0.01% | 1,203,600 |
| 2008-09-04 | 2008-09-02 | 2.529 | 259,094 | -323,868 | 0.01% | 655,200 |
| 2008-09-03 | 2008-09-01 | 2.489 | 582,962 | -498,257 | 0.02% | 1,450,801 |
| 2008-09-02 | 2008-08-29 | 2.489 | 1,081,219 | -323,868 | 0.03% | 2,690,799 |
| 2008-08-29 | 2008-08-27 | 2.489 | 1,405,087 | +498,258 | 0.04% | 3,496,800 |
| 2008-08-28 | 2008-08-26 | 2.408 | 906,829 | +373,693 | 0.03% | 2,184,000 |
| 2008-08-04 | 2008-07-31 | 3.051 | 533,136 | -249,129 | 0.02% | 1,626,401 |
| 2008-07-28 | 2008-07-24 | 3.091 | 782,265 | -124,564 | 0.02% | 2,417,801 |
| 2008-07-15 | 2008-07-11 | 2.890 | 906,829 | +124,564 | 0.03% | 2,620,800 |
| 2008-06-04 | 2008-06-02 | 3.372 | 782,265 | -249,129 | 0.02% | 2,637,601 |
| 2008-05-16 | 2008-05-14 | 3.394 | 1,031,394 | -54,283 | 0.03% | 3,500,371 |
| 2008-04-17 | 2008-04-15 | 3.203 | 1,085,677 | +393,361 | 0.03% | 3,477,599 |
| 2008-04-14 | 2008-04-10 | 3.241 | 692,316 | +73,427 | 0.02% | 2,244,000 |
| 2008-04-10 | 2008-04-08 | 3.203 | 618,889 | +78,673 | 0.02% | 1,982,401 |
| 2008-04-08 | 2008-04-03 | 3.356 | 540,216 | +262,241 | 0.01% | 1,812,799 |
| 2008-01-17 | 2008-01-15 | 3.546 | 277,975 | +20,979 | 0.01% | 985,799 |
| 2008-01-15 | 2008-01-11 | 3.890 | 256,996 | -13,112 | 0.01% | 999,600 |
| 2008-01-03 | 2007-12-31 | 4.004 | 270,108 | -13,112 | 0.01% | 1,081,499 |
| 2008-01-02 | 2007-12-27 | 4.004 | 283,220 | +52,448 | 0.01% | 1,133,999 |
| 2007-12-27 | 2007-12-20 | 4.118 | 230,772 | -15,734 | 0.01% | 950,400 |
| 2007-12-14 | 2007-12-12 | 4.118 | 246,506 | +13,112 | 0.01% | 1,015,198 |
| 2007-12-13 | 2007-12-11 | 4.195 | 233,394 | -26,225 | 0.01% | 978,998 |
| 2007-11-20 | 2007-11-16 | 4.118 | 259,619 | -2,622 | 0.01% | 1,069,202 |
| 2007-11-07 | 2007-11-05 | 4.500 | 262,241 | +13,112 | 0.01% | 1,180,000 |
| 2007-11-01 | 2007-10-30 | 4.957 | 249,129 | +7,867 | 0.01% | 1,235,001 |
| 2007-10-26 | 2007-10-24 | 4.843 | 241,262 | -26,224 | 0.01% | 1,168,402 |
| 2007-10-25 | 2007-10-23 | 4.881 | 267,486 | +26,224 | 0.01% | 1,305,601 |
| 2007-10-09 | 2007-10-05 | 4.423 | 241,262 | -26,224 | 0.01% | 1,067,202 |
| 2007-10-05 | 2007-10-03 | 4.423 | 267,486 | +2,623 | 0.01% | 1,183,201 |
| 2007-09-24 | 2007-09-20 | 4.233 | 264,863 | +52,448 | 0.01% | 1,121,099 |
| 2007-09-13 | 2007-09-11 | 4.080 | 212,415 | -13,112 | 0.01% | 866,699 |
| 2007-08-28 | 2007-08-24 | 3.508 | 225,527 | -2,623 | 0.01% | 791,199 |
| 2007-08-27 | 2007-08-23 | 3.508 | 228,150 | -5,244 | 0.01% | 800,401 |
| 2007-08-17 | 2007-08-15 | 3.165 | 233,394 | -13,112 | 0.01% | 738,699 |
| 2007-08-15 | 2007-08-13 | 3.203 | 246,506 | +7,867 | 0.01% | 789,598 |
| 2007-08-06 | 2007-08-02 | 3.432 | 238,639 | -13,112 | 0.01% | 818,999 |
| 2007-07-30 | 2007-07-26 | 3.508 | 251,751 | +13,112 | 0.01% | 883,199 |
| 2007-07-27 | 2007-07-25 | 3.584 | 238,639 | +5,245 | 0.01% | 855,399 |
| 2007-07-17 | 2007-07-13 | 3.584 | 233,394 | -5,245 | 0.01% | 836,598 |
| 2007-07-09 | 2007-07-05 | 3.699 | 238,639 | -26,224 | 0.01% | 882,699 |
| 2007-07-05 | 2007-07-03 | 3.584 | 264,863 | -2,623 | 0.01% | 949,399 |
| 2007-06-29 | 2007-06-27 | 3.279 | 267,486 | -26,224 | 0.01% | 877,201 |
| 2007-06-28 | 2007-06-26 | 3.356 | 293,710 | +7,867 | 0.01% | 985,601 |
| 2007-06-27 | 2007-06-25 | 3.089 | 285,843 | +5,245 | 0.01% | 882,901 |
| 2007-06-26 | 2007-06-22 | 3.127 | 280,598 | 0.01% | 877,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy