History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.890 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.170 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.180 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.220 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.050 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.970 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.030 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.110 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.140 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.190 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.180 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.030 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.040 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.990 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.870 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.860 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.070 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.170 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.140 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.070 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.030 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.030 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.610 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.750 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.710 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.820 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.810 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.740 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.780 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.780 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.790 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.730 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.520 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.690 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.560 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.550 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.350 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.210 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.280 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.120 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.120 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.120 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.180 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.030 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.050 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.280 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.547 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.385 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.504 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.590 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.644 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.601 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.601 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.525 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.569 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.547 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.623 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.644 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.709 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.525 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.471 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.460 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.471 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.168 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.157 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.876 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.725 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.714 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.590 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.644 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.644 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.515 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.493 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.644 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.341 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.157 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.233 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.049 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.374 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.385 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.255 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.190 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.147 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.103 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.157 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.201 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.222 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.201 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.244 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.157 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.017 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.746 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.703 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.790 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.714 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.692 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.725 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.671 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.757 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.692 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.681 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.627 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.606 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.562 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.671 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.498 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.552 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.433 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.476 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.487 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.487 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.519 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.541 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.887 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.822 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.822 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.833 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.876 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.887 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.746 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.811 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.768 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.552 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.595 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.660 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.855 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.963 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.995 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.800 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.844 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.584 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.498 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.324 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.281 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.314 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.346 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.508 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.454 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.411 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.314 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.487 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.141 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.076 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.119 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.097 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.097 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.924 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.946 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.946 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.859 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.816 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.913 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.249 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.216 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.054 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.892 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.859 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.794 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.086 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.119 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.249 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.292 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.368 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.314 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.465 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.216 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.205 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.141 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.184 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.238 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.346 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.216 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.260 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.281 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.227 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.346 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.184 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.238 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.065 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.357 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.400 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.205 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.562 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.276 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.898 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.703 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.844 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.476 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.303 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.054 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.686 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.773 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.513 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.502 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.459 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.286 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.307 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.329 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.221 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.188 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.362 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.416 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.513 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.632 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.610 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.632 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.426 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.351 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.491 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.686 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.751 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.892 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.892 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.086 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.043 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.086 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.076 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.119 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.108 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.076 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.076 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.076 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.816 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.773 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.816 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.816 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.773 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.751 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.838 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.816 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.783 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.838 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.838 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.740 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.859 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.794 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.805 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.935 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.978 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.783 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.708 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.848 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.848 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.967 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.022 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.924 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.924 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.740 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.740 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.848 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.935 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.957 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.054 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.141 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.270 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.119 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.097 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.368 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.476 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.379 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.249 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.086 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.389 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.292 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.411 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.151 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.032 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.989 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.065 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.108 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.076 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.076 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.141 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.216 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.379 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.324 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.108 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.177 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.360 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.993 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.408 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.213 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.374 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.351 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.293 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.328 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.190 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.259 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.064 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.995 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.823 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.755 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.846 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.800 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.766 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.777 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.812 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.846 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.892 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.133 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.087 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.064 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.087 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.915 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.915 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.927 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.892 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.823 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.858 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.087 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.995 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.030 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.121 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.995 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.087 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.915 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.133 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.110 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.225 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.064 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.167 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.144 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.248 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.133 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.397 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.592 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.580 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.362 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.511 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.408 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.660 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.741 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.534 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.397 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.087 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.167 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.858 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.835 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.030 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.167 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.179 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.984 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.282 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.362 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.385 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.466 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.729 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.660 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.569 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.408 | 0 | -133 | ||
| 2023-05-18 | 2023-05-16 | 8.829 | 133 | +4 | 0.00% | 1,174 |
| 2023-03-23 | 2023-03-21 | 8.615 | 129 | -421 | 0.00% | 1,111 |
| 2023-03-21 | 2023-03-17 | 8.746 | 550 | -95,091 | 0.00% | 4,810 |
| 2023-03-20 | 2023-03-16 | 8.532 | 95,641 | +3,787 | 0.00% | 816,027 |
| 2023-03-08 | 2023-03-06 | 8.580 | 91,854 | +841 | 0.00% | 788,082 |
| 2023-03-07 | 2023-03-03 | 8.520 | 91,013 | -841 | 0.00% | 775,459 |
| 2023-02-22 | 2023-02-20 | 8.449 | 91,854 | -3,787 | 0.00% | 776,075 |
| 2023-02-21 | 2023-02-17 | 8.318 | 95,641 | +3,787 | 0.00% | 795,570 |
| 2023-02-17 | 2023-02-15 | 8.437 | 91,854 | -73 | 0.00% | 774,984 |
| 2023-02-01 | 2023-01-30 | 9.305 | 91,927 | -236,887 | 0.00% | 855,345 |
| 2023-01-31 | 2023-01-27 | 9.602 | 328,814 | +236,887 | 0.02% | 3,157,169 |
| 2023-01-30 | 2023-01-26 | 9.625 | 91,927 | +2,525 | 0.00% | 884,839 |
| 2023-01-27 | 2023-01-20 | 9.744 | 89,402 | +421 | 0.00% | 871,159 |
| 2023-01-26 | 2023-01-19 | 9.625 | 88,981 | -5,470 | 0.00% | 856,483 |
| 2023-01-20 | 2023-01-18 | 9.210 | 94,451 | +2,524 | 0.00% | 869,850 |
| 2023-01-17 | 2023-01-13 | 9.364 | 91,927 | -1,262 | 0.00% | 860,806 |
| 2023-01-16 | 2023-01-12 | 9.162 | 93,189 | +5,891 | 0.00% | 853,798 |
| 2023-01-13 | 2023-01-11 | 9.245 | 87,298 | -7,322 | 0.00% | 807,087 |
| 2023-01-12 | 2023-01-10 | 9.281 | 94,620 | -7,573 | 0.00% | 878,153 |
| 2023-01-11 | 2023-01-09 | 9.269 | 102,193 | +2,524 | 0.01% | 947,222 |
| 2023-01-10 | 2023-01-06 | 9.162 | 99,669 | +7,574 | 0.00% | 913,168 |
| 2023-01-06 | 2023-01-04 | 9.257 | 92,095 | -11,360 | 0.00% | 852,530 |
| 2023-01-04 | 2022-12-30 | 9.103 | 103,455 | +4,207 | 0.01% | 941,708 |
| 2023-01-03 | 2022-12-29 | 9.150 | 99,248 | +10,098 | 0.00% | 908,131 |
| 2022-12-30 | 2022-12-28 | 9.257 | 89,150 | +56,887 | 0.00% | 825,268 |
| 2022-12-29 | 2022-12-23 | 8.912 | 32,263 | +8,415 | 0.00% | 287,543 |
| 2022-12-28 | 2022-12-22 | 8.984 | 23,848 | -18,934 | 0.00% | 214,245 |
| 2022-12-23 | 2022-12-21 | 8.734 | 42,782 | -22,300 | 0.00% | 373,667 |
| 2022-12-22 | 2022-12-20 | 8.722 | 65,082 | +31,557 | 0.00% | 567,666 |
| 2022-12-21 | 2022-12-19 | 8.853 | 33,525 | +10,939 | 0.00% | 296,798 |
| 2022-12-20 | 2022-12-16 | 8.984 | 22,586 | -1,262 | 0.00% | 202,907 |
| 2022-12-19 | 2022-12-15 | 8.996 | 23,848 | +6,312 | 0.00% | 214,528 |
| 2022-12-16 | 2022-12-14 | 9.043 | 17,536 | -20,618 | 0.00% | 158,581 |
| 2022-12-15 | 2022-12-13 | 8.877 | 38,154 | -5,469 | 0.00% | 338,686 |
| 2022-12-14 | 2022-12-12 | 8.853 | 43,623 | -4,208 | 0.00% | 386,196 |
| 2022-12-13 | 2022-12-09 | 8.782 | 47,831 | -22,300 | 0.00% | 420,039 |
| 2022-12-12 | 2022-12-08 | 8.437 | 70,131 | -6,732 | 0.00% | 591,704 |
| 2022-12-09 | 2022-12-07 | 8.354 | 76,863 | -2,525 | 0.00% | 642,109 |
| 2022-12-08 | 2022-12-06 | 8.306 | 79,388 | +1,683 | 0.00% | 659,429 |
| 2022-12-07 | 2022-12-05 | 8.342 | 77,705 | -1,262 | 0.00% | 648,220 |
| 2022-12-06 | 2022-12-02 | 8.271 | 78,967 | -90,043 | 0.00% | 653,117 |
| 2022-12-05 | 2022-12-01 | 8.508 | 169,010 | -2,805 | 0.01% | 1,438,009 |
| 2022-12-02 | 2022-11-30 | 8.532 | 171,815 | -18,934 | 0.01% | 1,465,959 |
| 2022-12-01 | 2022-11-29 | 8.378 | 190,749 | -2,945 | 0.01% | 1,598,040 |
| 2022-11-30 | 2022-11-28 | 8.342 | 193,694 | +3,787 | 0.01% | 1,615,807 |
| 2022-11-28 | 2022-11-24 | 8.390 | 189,907 | +109,397 | 0.01% | 1,593,243 |
| 2022-11-25 | 2022-11-23 | 8.366 | 80,510 | -15,568 | 0.00% | 673,533 |
| 2022-11-24 | 2022-11-22 | 8.199 | 96,078 | +7,995 | 0.00% | 787,788 |
| 2022-11-23 | 2022-11-21 | 8.188 | 88,083 | -5,151 | 0.00% | 721,186 |
| 2022-11-22 | 2022-11-18 | 8.128 | 93,234 | +3,366 | 0.00% | 757,821 |
| 2022-11-21 | 2022-11-17 | 8.140 | 89,868 | +2,103 | 0.00% | 731,530 |
| 2022-11-18 | 2022-11-16 | 8.199 | 87,765 | -3,366 | 0.00% | 719,626 |
| 2022-11-17 | 2022-11-15 | 8.283 | 91,131 | -15,408 | 0.00% | 754,806 |
| 2022-11-16 | 2022-11-14 | 8.033 | 106,539 | -23,142 | 0.01% | 855,838 |
| 2022-11-15 | 2022-11-11 | 7.950 | 129,681 | -22,721 | 0.01% | 1,030,953 |
| 2022-11-14 | 2022-11-10 | 7.391 | 152,402 | -56,802 | 0.01% | 1,126,464 |
| 2022-11-11 | 2022-11-09 | 7.427 | 209,204 | -94,519 | 0.01% | 1,553,768 |
| 2022-11-10 | 2022-11-08 | 7.308 | 303,723 | +420 | 0.02% | 2,219,673 |
| 2022-11-09 | 2022-11-07 | 7.249 | 303,303 | -10,519 | 0.02% | 2,198,582 |
| 2022-11-08 | 2022-11-04 | 7.106 | 313,822 | -39,551 | 0.02% | 2,230,082 |
| 2022-11-07 | 2022-11-03 | 6.702 | 353,373 | -13,044 | 0.02% | 2,368,365 |
| 2022-11-04 | 2022-11-02 | 6.869 | 366,417 | -10,098 | 0.02% | 2,516,748 |
| 2022-11-03 | 2022-11-01 | 6.583 | 376,515 | -43,338 | 0.02% | 2,478,725 |
| 2022-11-02 | 2022-10-31 | 6.274 | 419,853 | +2,525 | 0.02% | 2,634,313 |
| 2022-11-01 | 2022-10-28 | 6.690 | 417,328 | +184,713 | 0.02% | 2,792,043 |
| 2022-10-31 | 2022-10-27 | 6.750 | 232,615 | -138,430 | 0.01% | 1,570,082 |
| 2022-10-28 | 2022-10-26 | 6.607 | 371,045 | -11,209 | 0.02% | 2,451,532 |
| 2022-10-27 | 2022-10-25 | 6.548 | 382,254 | -50,070 | 0.02% | 2,502,879 |
| 2022-10-26 | 2022-10-24 | 6.583 | 432,324 | -59,748 | 0.02% | 2,846,134 |
| 2022-10-25 | 2022-10-21 | 7.011 | 492,072 | +33,678 | 0.02% | 3,449,982 |
| 2022-10-24 | 2022-10-20 | 6.773 | 458,394 | -16,830 | 0.02% | 3,104,917 |
| 2022-10-21 | 2022-10-19 | 6.655 | 475,224 | +7,994 | 0.02% | 3,162,442 |
| 2022-10-20 | 2022-10-18 | 6.773 | 467,230 | -248,248 | 0.02% | 3,164,767 |
| 2022-10-19 | 2022-10-17 | 6.560 | 715,478 | -126,648 | 0.04% | 4,693,227 |
| 2022-10-18 | 2022-10-14 | 6.548 | 842,126 | +54,698 | 0.04% | 5,513,976 |
| 2022-10-17 | 2022-10-13 | 6.227 | 787,428 | +98,037 | 0.04% | 4,903,186 |
| 2022-10-14 | 2022-10-12 | 6.298 | 689,391 | -32,977 | 0.03% | 4,341,879 |
| 2022-10-13 | 2022-10-11 | 6.358 | 722,368 | +132,118 | 0.04% | 4,592,493 |
| 2022-10-12 | 2022-10-10 | 6.441 | 590,250 | +331,559 | 0.03% | 3,801,645 |
| 2022-10-11 | 2022-10-07 | 6.239 | 258,691 | -9,678 | 0.01% | 1,613,901 |
| 2022-10-10 | 2022-10-06 | 6.773 | 268,369 | +2,525 | 0.01% | 1,817,789 |
| 2022-10-07 | 2022-10-05 | 7.011 | 265,844 | +153,409 | 0.01% | 1,863,868 |
| 2022-10-06 | 2022-10-03 | 6.690 | 112,435 | -6,732 | 0.01% | 752,222 |
| 2022-10-05 | 2022-09-30 | 7.130 | 119,167 | -421 | 0.01% | 849,657 |
| 2022-10-03 | 2022-09-29 | 7.082 | 119,588 | -2,946 | 0.01% | 846,974 |
| 2022-09-30 | 2022-09-28 | 7.308 | 122,534 | -86,945 | 0.01% | 895,505 |
| 2022-09-29 | 2022-09-27 | 7.249 | 209,479 | +46,304 | 0.01% | 1,518,471 |
| 2022-09-28 | 2022-09-26 | 7.166 | 163,175 | +83,726 | 0.01% | 1,169,249 |
| 2022-09-27 | 2022-09-23 | 7.415 | 79,449 | +7,248 | 0.00% | 589,127 |
| 2022-09-26 | 2022-09-22 | 7.558 | 72,201 | -41,115 | 0.00% | 545,678 |
| 2022-09-23 | 2022-09-21 | 7.605 | 113,316 | +53,588 | 0.01% | 861,802 |
| 2022-09-22 | 2022-09-20 | 7.795 | 59,728 | -51,754 | 0.00% | 465,605 |
| 2022-09-21 | 2022-09-19 | 7.629 | 111,482 | -75,737 | 0.01% | 850,503 |
| 2022-09-20 | 2022-09-16 | 7.843 | 187,219 | -70,687 | 0.01% | 1,468,352 |
| 2022-09-19 | 2022-09-15 | 7.795 | 257,906 | -37,448 | 0.01% | 2,010,488 |
| 2022-09-16 | 2022-09-14 | 7.784 | 295,354 | -34,239 | 0.01% | 2,298,902 |
| 2022-09-15 | 2022-09-13 | 7.795 | 329,593 | +58,485 | 0.02% | 2,569,319 |
| 2022-09-14 | 2022-09-09 | 7.665 | 271,108 | +61,431 | 0.01% | 2,077,965 |
| 2022-09-13 | 2022-09-08 | 7.582 | 209,677 | -57,223 | 0.01% | 1,589,673 |
| 2022-09-09 | 2022-09-07 | 7.819 | 266,900 | -6,312 | 0.01% | 2,086,943 |
| 2022-09-08 | 2022-09-06 | 7.855 | 273,212 | -31,557 | 0.01% | 2,146,038 |
| 2022-09-07 | 2022-09-05 | 7.724 | 304,769 | -18,092 | 0.02% | 2,354,075 |
| 2022-09-06 | 2022-09-02 | 7.807 | 322,861 | +7,573 | 0.02% | 2,520,677 |
| 2022-09-05 | 2022-09-01 | 7.926 | 315,288 | -102,665 | 0.02% | 2,499,019 |
| 2022-09-02 | 2022-08-31 | 8.057 | 417,953 | +993 | 0.02% | 3,367,390 |
| 2022-09-01 | 2022-08-30 | 8.259 | 416,960 | -3,366 | 0.02% | 3,443,622 |
| 2022-08-31 | 2022-08-29 | 8.342 | 420,326 | +25,666 | 0.02% | 3,506,385 |
| 2022-08-30 | 2022-08-26 | 8.271 | 394,660 | +29,033 | 0.02% | 3,264,138 |
| 2022-08-29 | 2022-08-25 | 8.247 | 365,627 | -12,623 | 0.02% | 3,015,324 |
| 2022-08-26 | 2022-08-24 | 8.152 | 378,250 | -6,311 | 0.02% | 3,083,467 |
| 2022-08-25 | 2022-08-23 | 8.211 | 384,561 | +28,612 | 0.02% | 3,157,763 |
| 2022-08-24 | 2022-08-22 | 8.306 | 355,949 | +53,857 | 0.02% | 2,956,659 |
| 2022-08-23 | 2022-08-19 | 8.259 | 302,092 | +5,891 | 0.02% | 2,494,941 |
| 2022-08-22 | 2022-08-18 | 8.140 | 296,201 | +42,076 | 0.01% | 2,411,089 |
| 2022-08-19 | 2022-08-17 | 8.318 | 254,125 | +47,276 | 0.01% | 2,113,886 |
| 2022-08-18 | 2022-08-16 | 8.247 | 206,849 | -13,043 | 0.01% | 1,705,883 |
| 2022-08-17 | 2022-08-15 | 8.199 | 219,892 | +23,142 | 0.01% | 1,802,996 |
| 2022-08-16 | 2022-08-12 | 8.354 | 196,750 | +3,786 | 0.01% | 1,643,638 |
| 2022-08-15 | 2022-08-11 | 8.128 | 192,964 | +75,316 | 0.01% | 1,568,443 |
| 2022-08-12 | 2022-08-10 | 8.104 | 117,648 | -38,289 | 0.01% | 953,466 |
| 2022-08-11 | 2022-08-09 | 8.259 | 155,937 | -5,470 | 0.01% | 1,287,865 |
| 2022-08-10 | 2022-08-08 | 8.271 | 161,407 | +100,788 | 0.01% | 1,334,959 |
| 2022-08-09 | 2022-08-05 | 8.354 | 60,619 | +35,844 | 0.00% | 506,408 |
| 2022-08-08 | 2022-08-04 | 8.318 | 24,775 | -214,200 | 0.00% | 206,086 |
| 2022-08-05 | 2022-08-03 | 8.176 | 238,975 | +26,659 | 0.01% | 1,953,787 |
| 2022-08-04 | 2022-08-02 | 8.164 | 212,316 | +23,293 | 0.01% | 1,733,308 |
| 2022-08-03 | 2022-08-01 | 8.461 | 189,023 | -6,160 | 0.01% | 1,599,303 |
| 2022-08-02 | 2022-07-29 | 8.592 | 195,183 | +8,567 | 0.01% | 1,676,936 |
| 2022-08-01 | 2022-07-28 | 8.758 | 186,616 | -1,036 | 0.01% | 1,634,378 |
| 2022-07-29 | 2022-07-27 | 8.734 | 187,652 | +172,511 | 0.01% | 1,638,992 |
| 2022-07-28 | 2022-07-26 | 8.758 | 15,141 | -32,554 | 0.00% | 132,605 |
| 2022-07-27 | 2022-07-25 | 8.639 | 47,695 | -4,207 | 0.00% | 412,044 |
| 2022-07-26 | 2022-07-22 | 8.615 | 51,902 | -20,197 | 0.00% | 447,155 |
| 2022-07-25 | 2022-07-21 | 8.687 | 72,099 | -123,282 | 0.00% | 626,301 |
| 2022-07-22 | 2022-07-20 | 8.710 | 195,381 | -18,783 | 0.01% | 1,701,855 |
| 2022-07-21 | 2022-07-19 | 8.746 | 214,164 | -51,753 | 0.01% | 1,873,098 |
| 2022-07-20 | 2022-07-18 | 8.746 | 265,917 | -48,229 | 0.01% | 2,325,735 |
| 2022-07-19 | 2022-07-15 | 8.592 | 314,146 | -57,803 | 0.02% | 2,699,020 |
| 2022-07-18 | 2022-07-14 | 8.948 | 371,949 | -155,350 | 0.02% | 3,328,240 |
| 2022-07-15 | 2022-07-13 | 8.889 | 527,299 | +11,192 | 0.03% | 4,686,998 |
| 2022-07-14 | 2022-07-12 | 8.853 | 516,107 | +28,612 | 0.03% | 4,569,117 |
| 2022-07-13 | 2022-07-11 | 8.806 | 487,495 | +72,370 | 0.02% | 4,292,641 |
| 2022-07-12 | 2022-07-08 | 8.996 | 415,125 | -28,190 | 0.02% | 3,734,315 |
| 2022-07-11 | 2022-07-07 | 8.912 | 443,315 | -47,967 | 0.02% | 3,951,026 |
| 2022-07-08 | 2022-07-06 | 8.924 | 491,282 | +19,197 | 0.02% | 4,384,368 |
| 2022-07-07 | 2022-07-05 | 9.174 | 472,085 | +63,114 | 0.02% | 4,330,856 |
| 2022-07-06 | 2022-07-04 | 9.221 | 408,971 | -62,694 | 0.02% | 3,771,295 |
| 2022-07-05 | 2022-06-30 | 9.174 | 471,665 | -23,983 | 0.02% | 4,327,003 |
| 2022-07-04 | 2022-06-29 | 9.186 | 495,648 | +18,225 | 0.02% | 4,552,910 |
| 2022-06-30 | 2022-06-28 | 9.412 | 477,423 | -114,579 | 0.02% | 4,493,293 |
| 2022-06-29 | 2022-06-27 | 9.150 | 592,002 | +278,122 | 0.03% | 5,416,891 |
| 2022-06-28 | 2022-06-24 | 9.471 | 313,880 | -38,289 | 0.02% | 2,972,749 |
| 2022-06-27 | 2022-06-23 | 9.483 | 352,169 | -108,754 | 0.02% | 3,339,568 |
| 2022-06-24 | 2022-06-22 | 9.281 | 460,923 | -38,137 | 0.02% | 4,277,752 |
| 2022-06-23 | 2022-06-21 | 9.233 | 499,060 | -44,601 | 0.02% | 4,607,974 |
| 2022-06-22 | 2022-06-20 | 9.043 | 543,661 | +306,996 | 0.03% | 4,916,421 |
| 2022-06-21 | 2022-06-17 | 9.103 | 236,665 | -274,335 | 0.01% | 2,154,265 |
| 2022-06-20 | 2022-06-16 | 8.960 | 511,000 | +14,061 | 0.03% | 4,578,555 |
| 2022-06-17 | 2022-06-15 | 8.877 | 496,939 | -24,749 | 0.03% | 4,411,232 |
| 2022-06-16 | 2022-06-14 | 8.865 | 521,688 | -110,239 | 0.03% | 4,624,725 |
| 2022-06-15 | 2022-06-13 | 8.770 | 631,927 | +115,288 | 0.03% | 5,541,910 |
| 2022-06-14 | 2022-06-10 | 8.948 | 516,639 | -157,364 | 0.03% | 4,622,941 |
| 2022-06-13 | 2022-06-09 | 8.877 | 674,003 | -22,721 | 0.04% | 5,982,995 |
| 2022-06-10 | 2022-06-08 | 9.008 | 696,724 | -23,788 | 0.04% | 6,275,758 |
| 2022-06-09 | 2022-06-07 | 9.067 | 720,512 | +8,836 | 0.04% | 6,532,839 |
| 2022-06-08 | 2022-06-06 | 8.936 | 711,676 | +89,622 | 0.04% | 6,359,696 |
| 2022-06-07 | 2022-06-02 | 9.019 | 622,054 | +72,371 | 0.03% | 5,610,558 |
| 2022-06-06 | 2022-06-01 | 9.150 | 549,683 | -510,045 | 0.03% | 5,029,667 |
| 2022-06-02 | 2022-05-31 | 8.984 | 1,059,728 | +154,419 | 0.06% | 9,520,339 |
| 2022-06-01 | 2022-05-30 | 8.889 | 905,309 | -39,131 | 0.05% | 8,047,012 |
| 2022-05-31 | 2022-05-27 | 8.829 | 944,440 | +164,938 | 0.05% | 8,338,720 |
| 2022-05-30 | 2022-05-26 | 8.770 | 779,502 | -23,983 | 0.04% | 6,836,122 |
| 2022-05-27 | 2022-05-25 | 9.055 | 803,485 | -276,288 | 0.04% | 7,275,603 |
| 2022-05-26 | 2022-05-24 | 8.687 | 1,079,773 | -7,994 | 0.06% | 9,379,638 |
| 2022-05-25 | 2022-05-23 | 8.699 | 1,087,767 | +193,970 | 0.06% | 9,462,005 |
| 2022-05-24 | 2022-05-20 | 8.603 | 893,797 | +12,202 | 0.05% | 7,689,776 |
| 2022-05-23 | 2022-05-19 | 8.615 | 881,595 | +282,329 | 0.05% | 7,595,272 |
| 2022-05-20 | 2022-05-18 | 8.901 | 599,266 | +132,960 | 0.03% | 5,333,812 |
| 2022-05-19 | 2022-05-17 | 9.281 | 466,306 | +125,387 | 0.02% | 4,327,711 |
| 2022-05-18 | 2022-05-16 | 11.532 | 340,919 | -79,524 | 0.02% | 3,931,362 |
| 2022-05-17 | 2022-05-13 | 11.965 | 420,443 | +328,067 | 0.02% | 5,030,427 |
| 2022-05-16 | 2022-05-12 | 11.505 | 92,376 | -105,192 | 0.01% | 1,062,825 |
| 2022-05-13 | 2022-05-11 | 11.269 | 197,568 | +51,833 | 0.01% | 2,226,449 |
| 2022-05-12 | 2022-05-10 | 11.191 | 145,735 | +101,380 | 0.01% | 1,630,857 |
| 2022-05-11 | 2022-05-06 | 11.138 | 44,355 | -56,025 | 0.00% | 494,030 |
| 2022-05-10 | 2022-05-05 | 11.282 | 100,380 | +72,033 | 0.01% | 1,132,527 |
| 2022-05-06 | 2022-05-04 | 11.256 | 28,347 | -32,777 | 0.00% | 319,078 |
| 2022-05-05 | 2022-05-03 | 11.243 | 61,124 | +9,909 | 0.00% | 687,220 |
| 2022-05-04 | 2022-04-29 | 11.099 | 51,215 | +18,675 | 0.00% | 568,421 |
| 2022-05-03 | 2022-04-28 | 11.072 | 32,540 | -31,633 | 0.00% | 360,299 |
| 2022-04-29 | 2022-04-27 | 10.823 | 64,173 | +34,301 | 0.00% | 694,559 |
| 2022-04-28 | 2022-04-26 | 10.679 | 29,872 | -102,903 | 0.00% | 319,001 |
| 2022-04-27 | 2022-04-25 | 10.758 | 132,775 | -9,147 | 0.01% | 1,428,345 |
| 2022-04-26 | 2022-04-22 | 11.191 | 141,922 | +110,145 | 0.01% | 1,588,187 |
| 2022-04-25 | 2022-04-21 | 11.217 | 31,777 | -75,621 | 0.00% | 356,436 |
| 2022-04-22 | 2022-04-20 | 11.243 | 107,398 | -20,962 | 0.01% | 1,207,480 |
| 2022-04-21 | 2022-04-19 | 11.269 | 128,360 | -110,907 | 0.01% | 1,446,525 |
| 2022-04-20 | 2022-04-14 | 11.387 | 239,267 | +51,452 | 0.01% | 2,724,617 |
| 2022-04-19 | 2022-04-13 | 11.256 | 187,815 | -77,056 | 0.01% | 2,114,075 |
| 2022-04-14 | 2022-04-12 | 11.099 | 264,871 | -104,047 | 0.02% | 2,939,732 |
| 2022-04-13 | 2022-04-11 | 11.033 | 368,918 | -6,860 | 0.02% | 4,070,322 |
| 2022-04-12 | 2022-04-08 | 11.230 | 375,778 | +150,163 | 0.02% | 4,219,957 |
| 2022-04-11 | 2022-04-07 | 11.151 | 225,615 | -116,018 | 0.01% | 2,515,879 |
| 2022-04-08 | 2022-04-06 | 11.453 | 341,633 | +181,035 | 0.02% | 3,912,704 |
| 2022-04-07 | 2022-04-04 | 11.033 | 160,598 | -86,134 | 0.01% | 1,771,899 |
| 2022-04-06 | 2022-04-01 | 10.889 | 246,732 | +24,391 | 0.01% | 2,686,622 |
| 2022-04-04 | 2022-03-31 | 10.863 | 222,341 | -100,235 | 0.01% | 2,415,198 |
| 2022-04-01 | 2022-03-30 | 10.482 | 322,576 | +268,693 | 0.02% | 3,381,285 |
| 2022-03-31 | 2022-03-29 | 9.970 | 53,883 | +17,531 | 0.00% | 537,240 |
| 2022-03-30 | 2022-03-28 | 9.970 | 36,352 | -28,759 | 0.00% | 362,447 |
| 2022-03-29 | 2022-03-25 | 9.905 | 65,111 | -762 | 0.00% | 644,918 |
| 2022-03-28 | 2022-03-24 | 10.128 | 65,873 | -18,830 | 0.00% | 667,156 |
| 2022-03-25 | 2022-03-23 | 10.207 | 84,703 | -40,444 | 0.00% | 864,532 |
| 2022-03-24 | 2022-03-22 | 9.918 | 125,147 | -51,071 | 0.01% | 1,241,210 |
| 2022-03-23 | 2022-03-21 | 9.774 | 176,218 | -185,226 | 0.01% | 1,722,303 |
| 2022-03-22 | 2022-03-18 | 9.839 | 361,444 | +125,009 | 0.02% | 3,556,356 |
| 2022-03-21 | 2022-03-17 | 9.826 | 236,435 | -18,523 | 0.01% | 2,323,253 |
| 2022-03-18 | 2022-03-16 | 9.367 | 254,958 | +236,297 | 0.01% | 2,388,195 |
| 2022-03-17 | 2022-03-15 | 8.987 | 18,661 | -26,452 | 0.00% | 167,698 |
| 2022-03-16 | 2022-03-14 | 9.892 | 45,113 | -24,237 | 0.00% | 446,248 |
| 2022-03-15 | 2022-03-11 | 9.957 | 69,350 | -12,196 | 0.00% | 690,544 |
| 2022-03-14 | 2022-03-10 | 10.154 | 81,546 | +27,060 | 0.00% | 828,031 |
| 2022-03-11 | 2022-03-09 | 9.879 | 54,486 | +26,178 | 0.00% | 538,248 |
| 2022-03-10 | 2022-03-08 | 10.102 | 28,308 | -136,288 | 0.00% | 285,958 |
| 2022-03-09 | 2022-03-07 | 10.154 | 164,596 | -1,799 | 0.01% | 1,671,334 |
| 2022-03-08 | 2022-03-04 | 10.417 | 166,395 | -87,747 | 0.01% | 1,733,260 |
| 2022-03-07 | 2022-03-03 | 10.863 | 254,142 | +150,926 | 0.01% | 2,760,640 |
| 2022-03-04 | 2022-03-02 | 10.574 | 103,216 | -84,229 | 0.01% | 1,091,403 |
| 2022-03-03 | 2022-03-01 | 10.731 | 187,445 | +80,418 | 0.01% | 2,011,547 |
| 2022-03-02 | 2022-02-28 | 10.548 | 107,027 | -6,098 | 0.01% | 1,128,892 |
| 2022-03-01 | 2022-02-25 | 10.626 | 113,125 | +12,577 | 0.01% | 1,202,116 |
| 2022-02-28 | 2022-02-24 | 10.626 | 100,548 | +3,833 | 0.01% | 1,068,468 |
| 2022-02-25 | 2022-02-23 | 10.981 | 96,715 | -17,913 | 0.01% | 1,061,994 |
| 2022-02-24 | 2022-02-22 | 10.954 | 114,628 | -76,606 | 0.01% | 1,255,683 |
| 2022-02-23 | 2022-02-21 | 11.086 | 191,234 | +4,955 | 0.01% | 2,119,946 |
| 2022-02-22 | 2022-02-18 | 10.994 | 186,279 | +381 | 0.01% | 2,047,910 |
| 2022-02-21 | 2022-02-17 | 11.059 | 185,898 | +33,920 | 0.01% | 2,055,915 |
| 2022-02-18 | 2022-02-16 | 11.033 | 151,978 | +100,617 | 0.01% | 1,676,794 |
| 2022-02-17 | 2022-02-15 | 10.968 | 51,361 | -28,966 | 0.00% | 563,304 |
| 2022-02-16 | 2022-02-14 | 10.981 | 80,327 | -106,627 | 0.00% | 882,043 |
| 2022-02-15 | 2022-02-11 | 11.191 | 186,954 | +9,528 | 0.01% | 2,092,121 |
| 2022-02-14 | 2022-02-10 | 11.387 | 177,426 | -121,426 | 0.01% | 2,020,412 |
| 2022-02-11 | 2022-02-09 | 11.217 | 298,852 | +120 | 0.02% | 3,352,164 |
| 2022-02-10 | 2022-02-08 | 11.086 | 298,732 | -32,334 | 0.02% | 3,311,627 |
| 2022-02-09 | 2022-02-07 | 10.758 | 331,066 | -90,443 | 0.02% | 3,561,487 |
| 2022-02-08 | 2022-02-04 | 10.495 | 421,509 | -57,931 | 0.02% | 4,423,844 |
| 2022-02-07 | 2022-01-31 | 10.351 | 479,440 | +7,241 | 0.03% | 4,962,656 |
| 2022-02-04 | 2022-01-27 | 10.403 | 472,199 | -77,368 | 0.03% | 4,912,484 |
| 2022-01-28 | 2022-01-26 | 10.653 | 549,567 | +215,716 | 0.03% | 5,854,362 |
| 2022-01-27 | 2022-01-25 | 10.810 | 333,851 | +71,271 | 0.02% | 3,608,966 |
| 2022-01-26 | 2022-01-24 | 11.125 | 262,580 | +8,003 | 0.02% | 2,921,194 |
| 2022-01-25 | 2022-01-21 | 11.177 | 254,577 | +139,935 | 0.01% | 2,845,520 |
| 2022-01-24 | 2022-01-20 | 11.309 | 114,642 | +8,384 | 0.01% | 1,296,445 |
| 2022-01-21 | 2022-01-19 | 11.282 | 106,258 | +72,352 | 0.01% | 1,198,845 |
| 2022-01-20 | 2022-01-18 | 11.282 | 33,906 | -26,678 | 0.00% | 382,541 |
| 2022-01-19 | 2022-01-17 | 11.086 | 60,584 | -65,039 | 0.00% | 671,611 |
| 2022-01-18 | 2022-01-14 | 11.191 | 125,623 | +12,959 | 0.01% | 1,405,792 |
| 2022-01-17 | 2022-01-13 | 11.204 | 112,664 | -10,929 | 0.01% | 1,262,252 |
| 2022-01-14 | 2022-01-12 | 11.256 | 123,593 | -38,432 | 0.01% | 1,391,182 |
| 2022-01-13 | 2022-01-11 | 11.374 | 162,025 | -35,969 | 0.01% | 1,842,910 |
| 2022-01-12 | 2022-01-10 | 11.296 | 197,994 | -158,273 | 0.01% | 2,236,444 |
| 2022-01-11 | 2022-01-07 | 11.151 | 356,267 | +287,204 | 0.02% | 3,972,807 |
| 2022-01-10 | 2022-01-06 | 10.889 | 69,063 | +39,256 | 0.00% | 752,015 |
| 2022-01-07 | 2022-01-05 | 10.889 | 29,807 | -4,199 | 0.00% | 324,563 |
| 2022-01-06 | 2022-01-04 | 11.112 | 34,006 | -129,458 | 0.00% | 377,870 |
| 2022-01-05 | 2022-01-03 | 10.784 | 163,464 | +14,102 | 0.01% | 1,762,775 |
| 2022-01-04 | 2021-12-31 | 10.626 | 149,362 | -329,597 | 0.01% | 1,587,187 |
| 2022-01-03 | 2021-12-29 | 10.600 | 478,959 | -87,277 | 0.03% | 5,077,064 |
| 2021-12-30 | 2021-12-28 | 10.889 | 566,236 | -306,043 | 0.03% | 6,165,645 |
| 2021-12-29 | 2021-12-24 | 10.272 | 872,279 | +263,357 | 0.05% | 8,960,249 |
| 2021-12-28 | 2021-12-22 | 9.892 | 608,922 | -352,388 | 0.04% | 6,023,320 |
| 2021-12-23 | 2021-12-21 | 9.774 | 961,310 | +205,807 | 0.06% | 9,395,560 |
| 2021-12-22 | 2021-12-20 | 9.669 | 755,503 | +69,365 | 0.04% | 7,304,771 |
| 2021-12-21 | 2021-12-17 | 10.049 | 686,138 | -46,497 | 0.04% | 6,895,141 |
| 2021-12-20 | 2021-12-16 | 10.246 | 732,635 | -183,779 | 0.04% | 7,506,571 |
| 2021-12-17 | 2021-12-15 | 10.207 | 916,414 | +221,815 | 0.05% | 9,353,502 |
| 2021-12-16 | 2021-12-14 | 10.285 | 694,599 | -445,763 | 0.04% | 7,144,192 |
| 2021-12-15 | 2021-12-13 | 10.535 | 1,140,362 | +14,619 | 0.07% | 12,013,269 |
| 2021-12-14 | 2021-12-10 | 10.731 | 1,125,743 | +122,810 | 0.07% | 12,080,794 |
| 2021-12-13 | 2021-12-09 | 10.941 | 1,002,933 | +300,327 | 0.06% | 10,973,392 |
| 2021-12-10 | 2021-12-08 | 10.915 | 702,606 | +1,262 | 0.04% | 7,668,989 |
| 2021-12-09 | 2021-12-07 | 11.046 | 701,344 | +31,765 | 0.04% | 7,747,224 |
| 2021-12-08 | 2021-12-06 | 10.849 | 669,579 | +12,196 | 0.04% | 7,264,576 |
| 2021-12-07 | 2021-12-03 | 11.086 | 657,383 | +262,214 | 0.04% | 7,287,492 |
| 2021-12-06 | 2021-12-02 | 10.981 | 395,169 | +174,174 | 0.02% | 4,339,216 |
| 2021-12-03 | 2021-12-01 | 10.902 | 220,995 | +205,426 | 0.01% | 2,409,275 |
| 2021-12-02 | 2021-11-30 | 11.151 | 15,569 | -132,705 | 0.00% | 173,613 |
| 2021-12-01 | 2021-11-29 | 11.230 | 148,274 | -30,932 | 0.01% | 1,665,105 |
| 2021-11-30 | 2021-11-26 | 11.374 | 179,206 | -448,675 | 0.01% | 2,038,330 |
| 2021-11-29 | 2021-11-25 | 11.597 | 627,881 | +283,938 | 0.04% | 7,281,696 |
| 2021-11-26 | 2021-11-24 | 11.755 | 343,943 | +160,835 | 0.02% | 4,042,941 |
| 2021-11-25 | 2021-11-23 | 11.781 | 183,108 | -24,011 | 0.01% | 2,157,181 |
| 2021-11-24 | 2021-11-22 | 11.558 | 207,119 | -343,509 | 0.01% | 2,393,860 |
| 2021-11-23 | 2021-11-19 | 11.807 | 550,628 | +322,580 | 0.03% | 6,501,353 |
| 2021-11-22 | 2021-11-18 | 11.781 | 228,048 | -141,016 | 0.01% | 2,686,616 |
| 2021-11-19 | 2021-11-17 | 12.043 | 369,064 | +81,865 | 0.02% | 4,444,749 |
| 2021-11-18 | 2021-11-16 | 12.030 | 287,199 | +69,365 | 0.02% | 3,455,057 |
| 2021-11-17 | 2021-11-15 | 11.978 | 217,834 | -255,579 | 0.01% | 2,609,152 |
| 2021-11-16 | 2021-11-12 | 12.017 | 473,413 | +116,244 | 0.03% | 5,689,035 |
| 2021-11-15 | 2021-11-11 | 11.978 | 357,169 | +52,976 | 0.02% | 4,278,066 |
| 2021-11-12 | 2021-11-10 | 11.755 | 304,193 | +158,865 | 0.02% | 3,575,692 |
| 2021-11-11 | 2021-11-09 | 11.715 | 145,328 | -15,783 | 0.01% | 1,702,565 |
| 2021-11-10 | 2021-11-08 | 11.545 | 161,111 | -112,944 | 0.01% | 1,859,991 |
| 2021-11-09 | 2021-11-05 | 11.440 | 274,055 | -226,116 | 0.02% | 3,135,141 |
| 2021-11-08 | 2021-11-04 | 11.676 | 500,171 | +130,030 | 0.03% | 5,839,981 |
| 2021-11-05 | 2021-11-03 | 11.702 | 370,141 | +184,083 | 0.02% | 4,331,467 |
| 2021-11-04 | 2021-11-02 | 11.610 | 186,058 | +118,504 | 0.01% | 2,160,203 |
| 2021-11-03 | 2021-11-01 | 12.043 | 67,554 | -79,655 | 0.00% | 813,573 |
| 2021-11-02 | 2021-10-29 | 12.319 | 147,209 | -85,728 | 0.01% | 1,813,439 |
| 2021-11-01 | 2021-10-28 | 12.345 | 232,937 | +38,069 | 0.01% | 2,875,617 |
| 2021-10-29 | 2021-10-27 | 12.516 | 194,868 | -173,412 | 0.01% | 2,438,888 |
| 2021-10-28 | 2021-10-26 | 12.765 | 368,280 | +127,296 | 0.02% | 4,701,039 |
| 2021-10-27 | 2021-10-25 | 12.870 | 240,984 | -78,893 | 0.01% | 3,101,417 |
| 2021-10-26 | 2021-10-22 | 13.106 | 319,877 | -14,864 | 0.02% | 4,192,291 |
| 2021-10-25 | 2021-10-21 | 12.949 | 334,741 | +104,471 | 0.02% | 4,334,400 |
| 2021-10-22 | 2021-10-20 | 13.040 | 230,270 | +118,148 | 0.01% | 3,002,802 |
| 2021-10-21 | 2021-10-19 | 13.172 | 112,122 | +78,131 | 0.01% | 1,476,820 |
| 2021-10-20 | 2021-10-18 | 13.001 | 33,991 | -16,769 | 0.00% | 441,917 |
| 2021-10-19 | 2021-10-15 | 13.053 | 50,760 | -3,049 | 0.00% | 662,594 |
| 2021-10-18 | 2021-10-12 | 13.224 | 53,809 | +8,003 | 0.00% | 711,571 |
| 2021-10-15 | 2021-10-11 | 13.198 | 45,806 | +25,154 | 0.00% | 604,538 |
| 2021-10-12 | 2021-10-08 | 13.381 | 20,652 | +6,479 | 0.00% | 276,354 |
| 2021-10-11 | 2021-10-07 | 13.250 | 14,173 | -57,847 | 0.00% | 187,796 |
| 2021-10-08 | 2021-10-06 | 13.224 | 72,020 | -99,831 | 0.00% | 952,394 |
| 2021-10-07 | 2021-10-05 | 13.224 | 171,851 | -54,501 | 0.01% | 2,272,561 |
| 2021-10-06 | 2021-10-04 | 13.355 | 226,352 | -220,290 | 0.01% | 3,022,978 |
| 2021-10-05 | 2021-09-30 | 13.145 | 446,642 | +240,108 | 0.03% | 5,871,245 |
| 2021-10-04 | 2021-09-29 | 13.224 | 206,534 | -96,043 | 0.01% | 2,731,209 |
| 2021-09-30 | 2021-09-28 | 13.198 | 302,577 | +121,197 | 0.02% | 3,993,345 |
| 2021-09-29 | 2021-09-27 | 13.250 | 181,380 | +77,369 | 0.01% | 2,403,332 |
| 2021-09-28 | 2021-09-24 | 13.486 | 104,011 | -92,614 | 0.01% | 1,402,734 |
| 2021-09-27 | 2021-09-23 | 13.303 | 196,625 | -56,787 | 0.01% | 2,615,650 |
| 2021-09-24 | 2021-09-21 | 13.119 | 253,412 | -106,334 | 0.01% | 3,324,529 |
| 2021-09-23 | 2021-09-20 | 13.119 | 359,746 | -11,815 | 0.02% | 4,719,532 |
| 2021-09-21 | 2021-09-17 | 13.434 | 371,561 | -5,717 | 0.02% | 4,991,522 |
| 2021-09-20 | 2021-09-16 | 13.749 | 377,278 | +233,249 | 0.02% | 5,187,113 |
| 2021-09-17 | 2021-09-15 | 14.247 | 144,029 | +60,599 | 0.01% | 2,052,025 |
| 2021-09-16 | 2021-09-14 | 14.247 | 83,430 | +16,469 | 0.00% | 1,188,653 |
| 2021-09-15 | 2021-09-13 | 14.064 | 66,961 | +17,913 | 0.00% | 941,715 |
| 2021-09-14 | 2021-09-10 | 14.169 | 49,048 | -203,901 | 0.00% | 694,941 |
| 2021-09-13 | 2021-09-09 | 14.011 | 252,949 | -89,456 | 0.01% | 3,544,110 |
| 2021-09-10 | 2021-09-08 | 14.142 | 342,405 | +111,040 | 0.02% | 4,842,413 |
| 2021-09-09 | 2021-09-07 | 14.588 | 231,365 | -471,832 | 0.01% | 3,375,246 |
| 2021-09-08 | 2021-09-06 | 13.381 | 703,197 | +1,143 | 0.04% | 9,409,794 |
| 2021-09-07 | 2021-09-03 | 13.355 | 702,054 | -6,944 | 0.04% | 9,376,078 |
| 2021-09-06 | 2021-09-02 | 13.460 | 708,998 | -11,205 | 0.04% | 9,543,228 |
| 2021-09-03 | 2021-09-01 | 13.434 | 720,203 | +88,812 | 0.04% | 9,675,152 |
| 2021-09-02 | 2021-08-31 | 13.303 | 631,391 | +54,120 | 0.04% | 8,399,226 |
| 2021-09-01 | 2021-08-30 | 13.434 | 577,271 | -9,147 | 0.03% | 7,755,015 |
| 2021-08-31 | 2021-08-27 | 13.565 | 586,418 | +96,424 | 0.03% | 7,954,827 |
| 2021-08-30 | 2021-08-26 | 13.775 | 489,994 | +19,819 | 0.03% | 6,749,677 |
| 2021-08-27 | 2021-08-25 | 13.801 | 470,175 | +12,196 | 0.03% | 6,489,006 |
| 2021-08-26 | 2021-08-24 | 13.644 | 457,979 | -8,004 | 0.03% | 6,248,587 |
| 2021-08-25 | 2021-08-23 | 13.644 | 465,983 | +54,501 | 0.03% | 6,357,792 |
| 2021-08-24 | 2021-08-20 | 13.644 | 411,482 | +172,268 | 0.02% | 5,614,190 |
| 2021-08-23 | 2021-08-19 | 13.827 | 239,214 | -53,824 | 0.01% | 3,307,731 |
| 2021-08-20 | 2021-08-18 | 14.064 | 293,038 | -8,385 | 0.02% | 4,121,181 |
| 2021-08-19 | 2021-08-17 | 14.037 | 301,423 | -56,407 | 0.02% | 4,231,195 |
| 2021-08-18 | 2021-08-16 | 13.854 | 357,830 | -381 | 0.02% | 4,957,282 |
| 2021-08-17 | 2021-08-13 | 13.880 | 358,211 | -6,479 | 0.02% | 4,971,959 |
| 2021-08-16 | 2021-08-12 | 13.827 | 364,690 | +37,350 | 0.02% | 5,042,749 |
| 2021-08-13 | 2021-08-11 | 13.959 | 327,340 | +170,907 | 0.02% | 4,569,236 |
| 2021-08-12 | 2021-08-10 | 13.801 | 156,433 | +79,655 | 0.01% | 2,158,972 |
| 2021-08-11 | 2021-08-09 | 13.696 | 76,778 | -174,126 | 0.00% | 1,051,575 |
| 2021-08-10 | 2021-08-06 | 13.618 | 250,904 | -114,499 | 0.01% | 3,416,708 |
| 2021-08-09 | 2021-08-05 | 13.565 | 365,403 | +62,504 | 0.02% | 4,956,734 |
| 2021-08-06 | 2021-08-04 | 13.644 | 302,899 | -55,263 | 0.02% | 4,132,702 |
| 2021-08-05 | 2021-08-03 | 13.644 | 358,162 | -11,053 | 0.02% | 4,886,701 |
| 2021-08-04 | 2021-08-02 | 13.539 | 369,215 | +29,347 | 0.02% | 4,998,756 |
| 2021-08-03 | 2021-07-30 | 13.434 | 339,868 | +5,145 | 0.02% | 4,565,761 |
| 2021-08-02 | 2021-07-29 | 13.644 | 334,723 | +9,500 | 0.02% | 4,566,903 |
| 2021-07-30 | 2021-07-28 | 13.329 | 325,223 | +10,672 | 0.02% | 4,334,888 |
| 2021-07-29 | 2021-07-27 | 13.250 | 314,551 | +762 | 0.02% | 4,167,882 |
| 2021-07-28 | 2021-07-26 | 13.460 | 313,789 | +160,453 | 0.02% | 4,223,651 |
| 2021-07-27 | 2021-07-23 | 13.749 | 153,336 | -12,577 | 0.01% | 2,108,183 |
| 2021-07-26 | 2021-07-22 | 13.618 | 165,913 | -33,539 | 0.01% | 2,259,335 |
| 2021-07-23 | 2021-07-21 | 13.460 | 199,452 | -14,482 | 0.01% | 2,684,656 |
| 2021-07-22 | 2021-07-20 | 13.355 | 213,934 | -23,983 | 0.01% | 2,857,133 |
| 2021-07-21 | 2021-07-19 | 13.539 | 237,917 | +44,973 | 0.01% | 3,221,129 |
| 2021-07-20 | 2021-07-16 | 13.723 | 192,944 | -48,213 | 0.01% | 2,647,682 |
| 2021-07-19 | 2021-07-15 | 13.670 | 241,157 | -20,962 | 0.01% | 3,296,632 |
| 2021-07-16 | 2021-07-14 | 13.565 | 262,119 | +68,582 | 0.02% | 3,555,674 |
| 2021-07-15 | 2021-07-13 | 13.827 | 193,537 | -12,578 | 0.01% | 2,676,132 |
| 2021-07-14 | 2021-07-12 | 13.801 | 206,115 | -57,168 | 0.01% | 2,844,646 |
| 2021-07-13 | 2021-07-09 | 13.827 | 263,283 | -46,497 | 0.02% | 3,640,545 |
| 2021-07-12 | 2021-07-08 | 13.880 | 309,780 | +49,691 | 0.02% | 4,299,738 |
| 2021-07-09 | 2021-07-07 | 13.985 | 260,089 | +107,096 | 0.02% | 3,637,325 |
| 2021-07-08 | 2021-07-06 | 14.195 | 152,993 | +60,225 | 0.01% | 2,171,710 |
| 2021-07-07 | 2021-07-05 | 13.985 | 92,768 | -55,358 | 0.01% | 1,297,353 |
| 2021-07-06 | 2021-07-02 | 14.221 | 148,126 | -248,485 | 0.01% | 2,106,510 |
| 2021-07-05 | 2021-06-30 | 14.090 | 396,611 | -337,295 | 0.02% | 5,588,200 |
| 2021-07-02 | 2021-06-29 | 13.854 | 733,906 | +156,261 | 0.04% | 10,167,338 |
| 2021-06-30 | 2021-06-28 | 14.195 | 577,645 | -42,305 | 0.03% | 8,199,572 |
| 2021-06-29 | 2021-06-25 | 14.142 | 619,950 | -41,955 | 0.04% | 8,767,552 |
| 2021-06-28 | 2021-06-24 | 14.037 | 661,905 | +320,314 | 0.04% | 9,291,426 |
| 2021-06-25 | 2021-06-23 | 14.142 | 341,591 | +21,936 | 0.02% | 4,830,901 |
| 2021-06-24 | 2021-06-22 | 14.169 | 319,655 | -86,077 | 0.02% | 4,529,061 |
| 2021-06-23 | 2021-06-21 | 14.116 | 405,732 | -63,074 | 0.02% | 5,727,360 |
| 2021-06-22 | 2021-06-18 | 14.221 | 468,806 | -248,112 | 0.03% | 6,666,922 |
| 2021-06-21 | 2021-06-17 | 14.431 | 716,918 | -131,870 | 0.04% | 10,345,824 |
| 2021-06-18 | 2021-06-16 | 14.247 | 848,788 | -28,584 | 0.05% | 12,092,942 |
| 2021-06-17 | 2021-06-15 | 14.352 | 877,372 | +377,695 | 0.05% | 12,592,270 |
| 2021-06-16 | 2021-06-11 | 14.877 | 499,677 | +246,763 | 0.03% | 7,433,705 |
| 2021-06-15 | 2021-06-10 | 15.061 | 252,914 | -25,535 | 0.02% | 3,809,059 |
| 2021-06-11 | 2021-06-09 | 15.034 | 278,449 | +8,766 | 0.02% | 4,186,328 |
| 2021-06-10 | 2021-06-08 | 15.008 | 269,683 | -122,348 | 0.02% | 4,047,460 |
| 2021-06-09 | 2021-06-07 | 15.244 | 392,031 | -136,305 | 0.02% | 5,976,260 |
| 2021-06-08 | 2021-06-04 | 15.218 | 528,336 | +76,606 | 0.03% | 8,040,279 |
| 2021-06-07 | 2021-06-03 | 15.244 | 451,730 | -105,572 | 0.03% | 6,886,332 |
| 2021-06-04 | 2021-06-02 | 15.297 | 557,302 | +68,603 | 0.03% | 8,524,955 |
| 2021-06-03 | 2021-06-01 | 15.244 | 488,699 | +56,383 | 0.03% | 7,449,901 |
| 2021-06-02 | 2021-05-31 | 15.480 | 432,316 | -191,324 | 0.03% | 6,692,467 |
| 2021-06-01 | 2021-05-28 | 15.507 | 623,640 | +60,217 | 0.04% | 9,670,621 |
| 2021-05-31 | 2021-05-27 | 15.454 | 563,423 | +100,236 | 0.03% | 8,707,286 |
| 2021-05-28 | 2021-05-26 | 15.507 | 463,187 | -97,949 | 0.03% | 7,182,519 |
| 2021-05-27 | 2021-05-25 | 15.874 | 561,136 | -941,759 | 0.03% | 8,907,512 |
| 2021-05-26 | 2021-05-24 | 16.084 | 1,502,895 | -70,508 | 0.09% | 24,172,526 |
| 2021-05-25 | 2021-05-21 | 16.241 | 1,573,403 | -49,165 | 0.09% | 25,554,274 |
| 2021-05-24 | 2021-05-20 | 19.145 | 1,622,568 | -65,554 | 0.10% | 31,063,806 |
| 2021-05-21 | 2021-05-18 | 19.173 | 1,688,122 | +291,627 | 0.10% | 32,366,495 |
| 2021-05-20 | 2021-05-17 | 19.060 | 1,396,495 | +1,257,316 | 0.09% | 26,617,375 |
| 2021-05-18 | 2021-05-14 | 19.032 | 139,179 | -4,604 | 0.01% | 2,648,840 |
| 2021-05-17 | 2021-05-13 | 18.891 | 143,783 | +1,115 | 0.01% | 2,716,162 |
| 2021-05-14 | 2021-05-12 | 18.834 | 142,668 | -53,829 | 0.01% | 2,687,042 |
| 2021-05-13 | 2021-05-11 | 18.750 | 196,497 | -7,791 | 0.01% | 3,684,224 |
| 2021-05-12 | 2021-05-10 | 18.947 | 204,288 | -66,367 | 0.01% | 3,870,682 |
| 2021-05-11 | 2021-05-07 | 18.637 | 270,655 | +5,761 | 0.02% | 5,044,081 |
| 2021-05-10 | 2021-05-06 | 18.467 | 264,894 | +42,497 | 0.02% | 4,891,837 |
| 2021-05-07 | 2021-05-05 | 18.411 | 222,397 | -99,514 | 0.01% | 4,094,478 |
| 2021-05-06 | 2021-05-04 | 18.213 | 321,911 | +9,562 | 0.02% | 5,862,969 |
| 2021-05-05 | 2021-05-03 | 18.241 | 312,349 | -5,312 | 0.02% | 5,697,636 |
| 2021-05-04 | 2021-04-30 | 18.269 | 317,661 | -36,477 | 0.02% | 5,803,503 |
| 2021-05-03 | 2021-04-29 | 18.354 | 354,138 | -6,021 | 0.02% | 6,499,919 |
| 2021-04-30 | 2021-04-28 | 18.326 | 360,159 | +2,479 | 0.02% | 6,600,260 |
| 2021-04-29 | 2021-04-27 | 18.467 | 357,680 | -140,963 | 0.02% | 6,605,329 |
| 2021-04-28 | 2021-04-26 | 18.467 | 498,643 | -142,720 | 0.03% | 9,208,514 |
| 2021-04-27 | 2021-04-23 | 18.637 | 641,363 | -101,284 | 0.04% | 11,952,807 |
| 2021-04-26 | 2021-04-22 | 18.806 | 742,647 | -13,104 | 0.05% | 13,966,215 |
| 2021-04-23 | 2021-04-21 | 18.637 | 755,751 | -23,690 | 0.05% | 14,084,607 |
| 2021-04-22 | 2021-04-20 | 18.750 | 779,441 | -195,133 | 0.05% | 14,614,144 |
| 2021-04-21 | 2021-04-19 | 18.637 | 974,574 | +19,124 | 0.06% | 18,162,717 |
| 2021-04-20 | 2021-04-16 | 18.354 | 955,450 | +142,365 | 0.06% | 17,536,519 |
| 2021-04-19 | 2021-04-15 | 18.354 | 813,085 | -16,999 | 0.05% | 14,923,523 |
| 2021-04-16 | 2021-04-14 | 18.354 | 830,084 | -768,992 | 0.05% | 15,235,526 |
| 2021-04-15 | 2021-04-13 | 18.213 | 1,599,076 | +1,198,418 | 0.10% | 29,123,991 |
| 2021-04-14 | 2021-04-12 | 18.100 | 400,658 | -245,301 | 0.03% | 7,251,935 |
| 2021-04-13 | 2021-04-09 | 18.185 | 645,959 | -186,813 | 0.04% | 11,746,619 |
| 2021-04-12 | 2021-04-08 | 18.326 | 832,772 | -233,734 | 0.05% | 15,261,347 |
| 2021-04-09 | 2021-04-07 | 18.382 | 1,066,506 | +43,418 | 0.07% | 19,604,978 |
| 2021-04-08 | 2021-04-01 | 18.354 | 1,023,088 | +173,104 | 0.07% | 18,777,960 |
| 2021-04-07 | 2021-03-31 | 18.382 | 849,984 | +667,913 | 0.05% | 15,624,776 |
| 2021-04-01 | 2021-03-30 | 18.354 | 182,071 | -272,052 | 0.01% | 3,341,767 |
| 2021-03-31 | 2021-03-29 | 18.354 | 454,123 | +110,287 | 0.03% | 8,335,064 |
| 2021-03-30 | 2021-03-26 | 17.846 | 343,836 | +47,455 | 0.02% | 6,136,073 |
| 2021-03-29 | 2021-03-25 | 17.592 | 296,381 | +42,497 | 0.02% | 5,213,873 |
| 2021-03-26 | 2021-03-24 | 17.620 | 253,884 | +82,721 | 0.02% | 4,473,444 |
| 2021-03-25 | 2021-03-23 | 17.846 | 171,163 | -212,840 | 0.01% | 3,054,563 |
| 2021-03-24 | 2021-03-22 | 17.959 | 384,003 | -39,664 | 0.02% | 6,896,263 |
| 2021-03-23 | 2021-03-19 | 17.987 | 423,667 | +141,657 | 0.03% | 7,620,547 |
| 2021-03-22 | 2021-03-18 | 17.761 | 282,010 | -617,624 | 0.02% | 5,008,841 |
| 2021-03-19 | 2021-03-17 | 17.846 | 899,634 | -80,745 | 0.06% | 16,054,804 |
| 2021-03-18 | 2021-03-16 | 17.959 | 980,379 | +133,158 | 0.06% | 17,606,506 |
| 2021-03-17 | 2021-03-15 | 17.818 | 847,221 | +654,604 | 0.05% | 15,095,522 |
| 2021-03-16 | 2021-03-12 | 17.705 | 192,617 | +13,386 | 0.01% | 3,410,234 |
| 2021-03-15 | 2021-03-11 | 17.620 | 179,231 | +19,266 | 0.01% | 3,158,056 |
| 2021-03-12 | 2021-03-10 | 17.846 | 159,965 | -31,165 | 0.01% | 2,854,724 |
| 2021-03-11 | 2021-03-09 | 17.535 | 191,130 | +10,624 | 0.01% | 3,351,525 |
| 2021-03-10 | 2021-03-08 | 17.535 | 180,506 | -81,807 | 0.01% | 3,165,230 |
| 2021-03-09 | 2021-03-05 | 17.620 | 262,313 | -180,840 | 0.02% | 4,621,963 |
| 2021-03-08 | 2021-03-04 | 17.535 | 443,153 | -165,877 | 0.03% | 7,770,829 |
| 2021-03-05 | 2021-03-03 | 17.789 | 609,030 | -212,344 | 0.04% | 10,834,311 |
| 2021-03-04 | 2021-03-02 | 17.733 | 821,374 | +239,616 | 0.05% | 14,565,408 |
| 2021-03-03 | 2021-03-01 | 17.761 | 581,758 | +162,642 | 0.04% | 10,332,730 |
| 2021-03-02 | 2021-02-26 | 18.128 | 419,116 | -370,081 | 0.03% | 7,597,861 |
| 2021-03-01 | 2021-02-25 | 18.439 | 789,197 | +154,254 | 0.05% | 14,551,932 |
| 2021-02-26 | 2021-02-24 | 18.213 | 634,943 | +37,894 | 0.04% | 11,564,225 |
| 2021-02-25 | 2021-02-23 | 18.354 | 597,049 | +127,137 | 0.04% | 10,958,356 |
| 2021-02-24 | 2021-02-22 | 18.100 | 469,912 | +37,539 | 0.03% | 8,505,437 |
| 2021-02-23 | 2021-02-19 | 18.382 | 432,373 | -40,372 | 0.03% | 7,948,069 |
| 2021-02-22 | 2021-02-18 | 17.987 | 472,745 | +40,377 | 0.03% | 8,503,318 |
| 2021-02-19 | 2021-02-17 | 18.072 | 432,368 | +65,870 | 0.03% | 7,813,679 |
| 2021-02-18 | 2021-02-16 | 17.931 | 366,498 | +96,327 | 0.02% | 6,571,544 |
| 2021-02-17 | 2021-02-11 | 17.620 | 270,171 | +116,513 | 0.02% | 4,760,421 |
| 2021-02-16 | 2021-02-09 | 17.733 | 153,658 | +566 | 0.01% | 2,724,814 |
| 2021-02-10 | 2021-02-08 | 17.592 | 153,092 | -71,607 | 0.01% | 2,693,163 |
| 2021-02-09 | 2021-02-05 | 17.648 | 224,699 | -135,991 | 0.01% | 3,965,548 |
| 2021-02-08 | 2021-02-04 | 17.818 | 360,690 | +131,741 | 0.02% | 6,426,663 |
| 2021-02-05 | 2021-02-03 | 18.411 | 228,949 | -391,115 | 0.01% | 4,215,105 |
| 2021-02-04 | 2021-02-02 | 18.213 | 620,064 | +23,020 | 0.04% | 11,293,233 |
| 2021-02-03 | 2021-02-01 | 17.931 | 597,044 | +129,608 | 0.04% | 10,705,381 |
| 2021-02-02 | 2021-01-29 | 18.044 | 467,436 | +242,597 | 0.03% | 8,434,223 |
| 2021-02-01 | 2021-01-28 | 18.128 | 224,839 | -67,509 | 0.01% | 4,075,949 |
| 2021-01-29 | 2021-01-27 | 18.213 | 292,348 | -59,496 | 0.02% | 5,324,538 |
| 2021-01-28 | 2021-01-26 | 18.354 | 351,844 | -63,392 | 0.02% | 6,457,815 |
| 2021-01-27 | 2021-01-25 | 18.580 | 415,236 | -357,825 | 0.03% | 7,715,125 |
| 2021-01-26 | 2021-01-22 | 18.637 | 773,061 | -111,909 | 0.05% | 14,407,206 |
| 2021-01-25 | 2021-01-21 | 18.524 | 884,970 | +27,269 | 0.06% | 16,392,849 |
| 2021-01-22 | 2021-01-20 | 18.975 | 857,701 | +230,547 | 0.06% | 16,275,234 |
| 2021-01-21 | 2021-01-19 | 19.004 | 627,154 | +8,499 | 0.04% | 11,918,218 |
| 2021-01-20 | 2021-01-18 | 18.411 | 618,655 | +87,827 | 0.04% | 11,389,855 |
| 2021-01-19 | 2021-01-15 | 18.157 | 530,828 | +35,769 | 0.03% | 9,637,999 |
| 2021-01-18 | 2021-01-14 | 18.382 | 495,059 | -26,915 | 0.03% | 9,100,390 |
| 2021-01-15 | 2021-01-13 | 18.354 | 521,974 | +66,235 | 0.03% | 9,580,414 |
| 2021-01-14 | 2021-01-12 | 18.241 | 455,739 | +94,556 | 0.03% | 8,313,249 |
| 2021-01-13 | 2021-01-11 | 17.987 | 361,183 | -159,719 | 0.02% | 6,496,640 |
| 2021-01-12 | 2021-01-08 | 17.959 | 520,902 | +11,687 | 0.03% | 9,354,815 |
| 2021-01-11 | 2021-01-07 | 17.620 | 509,215 | -94,263 | 0.03% | 8,972,384 |
| 2021-01-08 | 2021-01-06 | 17.761 | 603,478 | +196,620 | 0.04% | 10,718,503 |
| 2021-01-07 | 2021-01-05 | 17.479 | 406,858 | +83,224 | 0.03% | 7,111,408 |
| 2021-01-06 | 2021-01-04 | 17.535 | 323,634 | -19,832 | 0.02% | 5,675,025 |
| 2021-01-05 | 2020-12-31 | 17.677 | 343,466 | -9,562 | 0.02% | 6,071,278 |
| 2021-01-04 | 2020-12-29 | 17.338 | 353,028 | +10,250 | 0.02% | 6,120,679 |
| 2020-12-30 | 2020-12-28 | 17.535 | 342,778 | +23,728 | 0.02% | 6,010,721 |
| 2020-12-29 | 2020-12-24 | 17.422 | 319,050 | -185,030 | 0.02% | 5,558,607 |
| 2020-12-28 | 2020-12-22 | 17.394 | 504,080 | -18,755 | 0.03% | 8,768,034 |
| 2020-12-23 | 2020-12-21 | 17.451 | 522,835 | -53,829 | 0.03% | 9,123,788 |
| 2020-12-22 | 2020-12-18 | 17.789 | 576,664 | +60,912 | 0.04% | 10,258,538 |
| 2020-12-21 | 2020-12-17 | 17.789 | 515,752 | -9,916 | 0.03% | 9,174,946 |
| 2020-12-18 | 2020-12-16 | 17.874 | 525,668 | -30,104 | 0.03% | 9,395,877 |
| 2020-12-17 | 2020-12-15 | 17.507 | 555,772 | +2,123 | 0.04% | 9,729,946 |
| 2020-12-16 | 2020-12-14 | 17.620 | 553,649 | -4,604 | 0.04% | 9,755,312 |
| 2020-12-15 | 2020-12-11 | 17.902 | 558,253 | -78,266 | 0.04% | 9,994,070 |
| 2020-12-14 | 2020-12-10 | 17.902 | 636,519 | +39,664 | 0.04% | 11,395,219 |
| 2020-12-11 | 2020-12-09 | 17.931 | 596,855 | +32,892 | 0.04% | 10,701,992 |
| 2020-12-10 | 2020-12-08 | 18.072 | 563,963 | -108,368 | 0.04% | 10,191,841 |
| 2020-12-09 | 2020-12-07 | 18.157 | 672,331 | -138,479 | 0.04% | 12,207,203 |
| 2020-12-08 | 2020-12-04 | 18.241 | 810,810 | -32,582 | 0.05% | 14,790,187 |
| 2020-12-07 | 2020-12-03 | 18.298 | 843,392 | +104,118 | 0.05% | 15,432,154 |
| 2020-12-04 | 2020-12-02 | 18.298 | 739,274 | +46,039 | 0.05% | 13,527,032 |
| 2020-12-03 | 2020-12-01 | 18.382 | 693,235 | +137,053 | 0.04% | 12,743,348 |
| 2020-12-02 | 2020-11-30 | 17.987 | 556,182 | -32,581 | 0.04% | 10,004,109 |
| 2020-12-01 | 2020-11-27 | 18.128 | 588,763 | -40,018 | 0.04% | 10,673,273 |
| 2020-11-30 | 2020-11-26 | 18.185 | 628,781 | -37,539 | 0.04% | 11,434,241 |
| 2020-11-27 | 2020-11-25 | 18.157 | 666,320 | -7,791 | 0.04% | 12,098,064 |
| 2020-11-26 | 2020-11-24 | 18.665 | 674,111 | -30,103 | 0.04% | 12,582,152 |
| 2020-11-25 | 2020-11-23 | 18.721 | 704,214 | +6,375 | 0.05% | 13,183,789 |
| 2020-11-24 | 2020-11-20 | 18.919 | 697,839 | -13,103 | 0.04% | 13,202,376 |
| 2020-11-23 | 2020-11-19 | 19.088 | 710,942 | -198,320 | 0.05% | 13,570,721 |
| 2020-11-20 | 2020-11-18 | 18.693 | 909,262 | -8,145 | 0.06% | 16,996,876 |
| 2020-11-19 | 2020-11-17 | 18.721 | 917,407 | +24,790 | 0.06% | 17,175,035 |
| 2020-11-18 | 2020-11-16 | 18.580 | 892,617 | -6,729 | 0.06% | 16,584,910 |
| 2020-11-17 | 2020-11-13 | 18.693 | 899,346 | -179,904 | 0.06% | 16,811,515 |
| 2020-11-16 | 2020-11-12 | 18.637 | 1,079,250 | -3,542 | 0.07% | 20,113,519 |
| 2020-11-13 | 2020-11-11 | 18.778 | 1,082,792 | +248,254 | 0.07% | 20,332,405 |
| 2020-11-12 | 2020-11-10 | 18.439 | 834,538 | -26,561 | 0.05% | 15,387,971 |
| 2020-11-11 | 2020-11-09 | 18.015 | 861,099 | -63,745 | 0.06% | 15,513,001 |
| 2020-11-10 | 2020-11-06 | 17.733 | 924,844 | +106,242 | 0.06% | 16,400,240 |
| 2020-11-09 | 2020-11-05 | 17.761 | 818,602 | -2,479 | 0.05% | 14,539,367 |
| 2020-11-06 | 2020-11-04 | 17.225 | 821,081 | +64,808 | 0.05% | 14,142,881 |
| 2020-11-05 | 2020-11-03 | 17.281 | 756,273 | -19,832 | 0.05% | 13,069,293 |
| 2020-11-04 | 2020-11-02 | 17.168 | 776,105 | -60,558 | 0.05% | 13,324,353 |
| 2020-11-03 | 2020-10-30 | 16.999 | 836,663 | +91,723 | 0.05% | 14,222,277 |
| 2020-11-02 | 2020-10-29 | 17.084 | 744,940 | -5,666 | 0.05% | 12,726,200 |
| 2020-10-30 | 2020-10-28 | 17.366 | 750,606 | +120,762 | 0.05% | 13,034,945 |
| 2020-10-29 | 2020-10-27 | 17.874 | 629,844 | -256,363 | 0.04% | 11,257,936 |
| 2020-10-28 | 2020-10-23 | 18.298 | 886,207 | -169,635 | 0.06% | 16,215,571 |
| 2020-10-27 | 2020-10-22 | 18.495 | 1,055,842 | +18,770 | 0.07% | 19,528,204 |
| 2020-10-23 | 2020-10-21 | 18.608 | 1,037,072 | +104,826 | 0.07% | 19,298,182 |
| 2020-10-22 | 2020-10-20 | 18.778 | 932,246 | -26,206 | 0.06% | 17,505,489 |
| 2020-10-21 | 2020-10-19 | 18.750 | 958,452 | -158,398 | 0.06% | 17,970,514 |
| 2020-10-20 | 2020-10-16 | 18.806 | 1,116,850 | +147,677 | 0.07% | 21,003,474 |
| 2020-10-19 | 2020-10-15 | 18.750 | 969,173 | -3,541 | 0.06% | 18,171,528 |
| 2020-10-16 | 2020-10-14 | 18.750 | 972,714 | -347,768 | 0.06% | 18,237,920 |
| 2020-10-15 | 2020-10-12 | 18.778 | 1,320,482 | +175,654 | 0.08% | 24,795,690 |
| 2020-10-14 | 2020-10-09 | 17.677 | 1,144,828 | +246,129 | 0.07% | 20,236,558 |
| 2020-10-12 | 2020-10-08 | 17.931 | 898,699 | -89,598 | 0.06% | 16,114,248 |
| 2020-10-09 | 2020-10-07 | 17.705 | 988,297 | +57,725 | 0.06% | 17,497,543 |
| 2020-10-08 | 2020-10-06 | 17.225 | 930,572 | +184,509 | 0.06% | 16,028,832 |
| 2020-10-07 | 2020-10-05 | 17.196 | 746,063 | -3,542 | 0.05% | 12,829,651 |
| 2020-10-06 | 2020-09-30 | 17.338 | 749,605 | -112,971 | 0.05% | 12,996,395 |
| 2020-10-05 | 2020-09-29 | 17.140 | 862,576 | -138,470 | 0.06% | 14,784,551 |
| 2020-09-30 | 2020-09-28 | 17.225 | 1,001,046 | -2,479 | 0.06% | 17,242,726 |
| 2020-09-29 | 2020-09-25 | 17.225 | 1,003,525 | -66,933 | 0.06% | 17,285,426 |
| 2020-09-28 | 2020-09-24 | 17.309 | 1,070,458 | -104,826 | 0.07% | 18,529,008 |
| 2020-09-25 | 2020-09-23 | 17.620 | 1,175,284 | +49,580 | 0.08% | 20,708,540 |
| 2020-09-24 | 2020-09-22 | 17.931 | 1,125,704 | -152,989 | 0.07% | 20,184,593 |
| 2020-09-23 | 2020-09-21 | 17.959 | 1,278,693 | -156,496 | 0.08% | 22,963,890 |
| 2020-09-22 | 2020-09-18 | 18.241 | 1,435,189 | +88,854 | 0.09% | 26,179,641 |
| 2020-09-21 | 2020-09-17 | 17.422 | 1,346,335 | +60,559 | 0.09% | 23,456,346 |
| 2020-09-18 | 2020-09-16 | 17.592 | 1,285,776 | -36,831 | 0.08% | 22,619,105 |
| 2020-09-17 | 2020-09-15 | 17.818 | 1,322,607 | +273,044 | 0.09% | 23,565,803 |
| 2020-09-16 | 2020-09-14 | 17.987 | 1,049,563 | +91,014 | 0.07% | 18,878,610 |
| 2020-09-15 | 2020-09-11 | 17.874 | 958,549 | +84,286 | 0.06% | 17,133,263 |
| 2020-09-14 | 2020-09-10 | 17.648 | 874,263 | -14,520 | 0.06% | 15,429,227 |
| 2020-09-11 | 2020-09-09 | 17.451 | 888,783 | +13,812 | 0.06% | 15,509,803 |
| 2020-09-10 | 2020-09-08 | 17.648 | 874,971 | +173,530 | 0.06% | 15,441,722 |
| 2020-09-09 | 2020-09-07 | 17.422 | 701,441 | -11,687 | 0.05% | 12,220,764 |
| 2020-09-08 | 2020-09-04 | 17.140 | 713,128 | -90,323 | 0.05% | 12,223,012 |
| 2020-09-07 | 2020-09-03 | 17.281 | 803,451 | +134,929 | 0.05% | 13,884,584 |
| 2020-09-04 | 2020-09-02 | 17.281 | 668,522 | -18,416 | 0.04% | 11,552,851 |
| 2020-09-03 | 2020-09-01 | 17.620 | 686,938 | -18,061 | 0.04% | 12,103,868 |
| 2020-09-02 | 2020-08-31 | 17.564 | 704,999 | +15,569 | 0.05% | 12,382,289 |
| 2020-09-01 | 2020-08-28 | 17.677 | 689,430 | +8,499 | 0.04% | 12,186,713 |
| 2020-08-31 | 2020-08-27 | 17.931 | 680,931 | -116,301 | 0.04% | 12,209,529 |
| 2020-08-28 | 2020-08-26 | 18.298 | 797,232 | -91,369 | 0.05% | 14,587,531 |
| 2020-08-27 | 2020-08-25 | 18.721 | 888,601 | +46,039 | 0.06% | 16,635,750 |
| 2020-08-26 | 2020-08-24 | 18.750 | 842,562 | +4,604 | 0.05% | 15,797,633 |
| 2020-08-25 | 2020-08-21 | 18.778 | 837,958 | -81,807 | 0.05% | 15,734,971 |
| 2020-08-24 | 2020-08-20 | 18.382 | 919,765 | -127,491 | 0.06% | 16,907,521 |
| 2020-08-21 | 2020-08-19 | 18.580 | 1,047,256 | -22,314 | 0.07% | 19,458,117 |
| 2020-08-20 | 2020-08-18 | 18.693 | 1,069,570 | -9,916 | 0.07% | 19,993,520 |
| 2020-08-19 | 2020-08-17 | 18.665 | 1,079,486 | +104,472 | 0.07% | 20,148,399 |
| 2020-08-18 | 2020-08-14 | 18.608 | 975,014 | -31,518 | 0.06% | 18,143,386 |
| 2020-08-17 | 2020-08-13 | 18.552 | 1,006,532 | -398,056 | 0.06% | 18,673,040 |
| 2020-08-14 | 2020-08-12 | 18.580 | 1,404,588 | -142,366 | 0.09% | 26,097,380 |
| 2020-08-13 | 2020-08-11 | 18.608 | 1,546,954 | -14,874 | 0.10% | 28,786,236 |
| 2020-08-12 | 2020-08-10 | 18.637 | 1,561,828 | -13,103 | 0.10% | 29,107,118 |
| 2020-08-11 | 2020-08-07 | 18.637 | 1,574,931 | +109,076 | 0.10% | 29,351,313 |
| 2020-08-10 | 2020-08-06 | 18.919 | 1,465,855 | +29,394 | 0.09% | 27,732,427 |
| 2020-08-07 | 2020-08-05 | 18.721 | 1,436,461 | -200,429 | 0.09% | 26,892,392 |
| 2020-08-06 | 2020-08-04 | 18.495 | 1,636,890 | +242,942 | 0.11% | 30,274,910 |
| 2020-08-05 | 2020-08-03 | 18.015 | 1,393,948 | -296 | 0.09% | 25,112,463 |
| 2020-08-04 | 2020-07-31 | 17.846 | 1,394,244 | +38,247 | 0.09% | 24,881,578 |
| 2020-08-03 | 2020-07-30 | 18.044 | 1,355,997 | -14,011 | 0.09% | 24,467,052 |
| 2020-07-31 | 2020-07-29 | 17.931 | 1,370,008 | -25,299 | 0.09% | 24,565,120 |
| 2020-07-30 | 2020-07-28 | 17.789 | 1,395,307 | -23,727 | 0.09% | 24,821,749 |
| 2020-07-29 | 2020-07-27 | 17.507 | 1,419,034 | +33,289 | 0.09% | 24,843,144 |
| 2020-07-28 | 2020-07-24 | 17.846 | 1,385,745 | -354 | 0.09% | 24,729,906 |
| 2020-07-27 | 2020-07-23 | 18.157 | 1,386,099 | -27,147 | 0.09% | 25,166,759 |
| 2020-07-24 | 2020-07-22 | 18.157 | 1,413,246 | -79,328 | 0.09% | 25,659,654 |
| 2020-07-23 | 2020-07-21 | 18.298 | 1,492,574 | -145,906 | 0.10% | 27,310,707 |
| 2020-07-22 | 2020-07-20 | 18.326 | 1,638,480 | -756,873 | 0.11% | 30,026,721 |
| 2020-07-21 | 2020-07-17 | 18.128 | 2,395,353 | +29,748 | 0.15% | 43,423,679 |
| 2020-07-20 | 2020-07-16 | 18.157 | 2,365,605 | -58,434 | 0.15% | 42,951,196 |
| 2020-07-17 | 2020-07-15 | 18.721 | 2,424,039 | -70,474 | 0.16% | 45,381,118 |
| 2020-07-16 | 2020-07-14 | 18.524 | 2,494,513 | +132,449 | 0.16% | 46,207,415 |
| 2020-07-15 | 2020-07-13 | 18.919 | 2,362,064 | -31,519 | 0.15% | 44,687,754 |
| 2020-07-14 | 2020-07-10 | 18.919 | 2,393,583 | -49,225 | 0.15% | 45,284,060 |
| 2020-07-13 | 2020-07-09 | 19.117 | 2,442,808 | -292,876 | 0.16% | 46,698,192 |
| 2020-07-10 | 2020-07-08 | 19.060 | 2,735,684 | +3,895 | 0.18% | 52,142,490 |
| 2020-07-09 | 2020-07-07 | 19.201 | 2,731,789 | -248,253 | 0.18% | 52,453,942 |
| 2020-07-08 | 2020-07-06 | 19.371 | 2,980,042 | +72,953 | 0.19% | 57,725,614 |
| 2020-07-07 | 2020-07-03 | 18.185 | 2,907,089 | -31,519 | 0.19% | 52,864,759 |
| 2020-07-06 | 2020-07-02 | 17.874 | 2,938,608 | +174,548 | 0.19% | 52,525,166 |
| 2020-07-03 | 2020-06-30 | 17.422 | 2,764,060 | +59,481 | 0.18% | 48,156,475 |
| 2020-07-02 | 2020-06-29 | 17.055 | 2,704,579 | -209,676 | 0.17% | 46,127,368 |
| 2020-06-30 | 2020-06-26 | 17.789 | 2,914,255 | -519,662 | 0.19% | 51,843,005 |
| 2020-06-29 | 2020-06-24 | 17.620 | 3,433,917 | +38,956 | 0.22% | 60,505,722 |
| 2020-06-26 | 2020-06-23 | 18.157 | 3,394,961 | -1,532,800 | 0.22% | 61,640,738 |
| 2020-06-24 | 2020-06-22 | 18.213 | 4,927,761 | -299,251 | 0.32% | 89,749,371 |
| 2020-06-23 | 2020-06-19 | 18.326 | 5,227,012 | -230,546 | 0.34% | 95,790,019 |
| 2020-06-22 | 2020-06-18 | 18.382 | 5,457,558 | +172,821 | 0.35% | 100,323,208 |
| 2020-06-19 | 2020-06-17 | 18.439 | 5,284,737 | +4,319,454 | 0.34% | 97,444,790 |
| 2020-06-18 | 2020-06-16 | 18.298 | 965,283 | +46,393 | 0.06% | 17,662,482 |
| 2020-06-17 | 2020-06-15 | 18.128 | 918,890 | -39,310 | 0.06% | 16,657,914 |
| 2020-06-16 | 2020-06-12 | 18.298 | 958,200 | -319,083 | 0.06% | 17,532,879 |
| 2020-06-15 | 2020-06-11 | 18.241 | 1,277,283 | -30,847 | 0.08% | 23,299,238 |
| 2020-06-12 | 2020-06-10 | 18.439 | 1,308,130 | -518,110 | 0.09% | 24,120,491 |
| 2020-06-11 | 2020-06-09 | 18.778 | 1,826,240 | -160,073 | 0.12% | 34,292,690 |
| 2020-06-10 | 2020-06-08 | 18.919 | 1,986,313 | -50,642 | 0.13% | 37,578,942 |
| 2020-06-09 | 2020-06-05 | 18.778 | 2,036,955 | +80,390 | 0.13% | 38,249,446 |
| 2020-06-08 | 2020-06-04 | 18.411 | 1,956,565 | -14,874 | 0.13% | 36,021,678 |
| 2020-06-05 | 2020-06-03 | 18.411 | 1,971,439 | +7,792 | 0.13% | 36,295,518 |
| 2020-06-04 | 2020-06-02 | 18.298 | 1,963,647 | +27,623 | 0.13% | 35,930,271 |
| 2020-06-03 | 2020-06-01 | 18.298 | 1,936,024 | +108,367 | 0.13% | 35,424,833 |
| 2020-06-02 | 2020-05-29 | 18.269 | 1,827,657 | +19,832 | 0.12% | 33,390,355 |
| 2020-06-01 | 2020-05-28 | 18.241 | 1,807,825 | +124,304 | 0.12% | 32,976,987 |
| 2020-05-29 | 2020-05-27 | 18.467 | 1,683,521 | +115,805 | 0.11% | 31,089,830 |
| 2020-05-28 | 2020-05-26 | 18.495 | 1,567,716 | -1,192,751 | 0.10% | 28,995,510 |
| 2020-05-27 | 2020-05-25 | 18.693 | 2,760,467 | +60,912 | 0.18% | 51,601,534 |
| 2020-05-26 | 2020-05-22 | 18.665 | 2,699,555 | -86,765 | 0.18% | 50,386,675 |
| 2020-05-25 | 2020-05-21 | 19.625 | 2,786,320 | -10,186,551 | 0.18% | 54,681,178 |
| 2020-05-22 | 2020-05-20 | 19.399 | 12,972,871 | +65,870 | 0.85% | 251,660,410 |
| 2020-05-21 | 2020-05-19 | 19.540 | 12,907,001 | -34,378,319 | 0.84% | 252,204,889 |
| 2020-05-20 | 2020-05-18 | 22.970 | 47,285,320 | +10,021,634 | 3.09% | 1,086,122,320 |
| 2020-05-19 | 2020-05-15 | 23.123 | 37,263,686 | +36,340,683 | 2.43% | 861,636,139 |
| 2020-05-18 | 2020-05-14 | 22.970 | 923,003 | -44,407 | 0.07% | 21,200,960 |
| 2020-05-15 | 2020-05-13 | 23.245 | 967,410 | -17,959 | 0.07% | 22,487,620 |
| 2020-05-14 | 2020-05-12 | 23.215 | 985,369 | +680,824 | 0.07% | 22,874,902 |
| 2020-05-13 | 2020-05-11 | 23.123 | 304,545 | -16,197 | 0.02% | 7,041,895 |
| 2020-05-12 | 2020-05-08 | 23.184 | 320,742 | -47,672 | 0.02% | 7,436,059 |
| 2020-05-11 | 2020-05-07 | 22.970 | 368,414 | -77,058 | 0.03% | 8,462,302 |
| 2020-05-08 | 2020-05-06 | 23.000 | 445,472 | -52,243 | 0.03% | 10,245,933 |
| 2020-05-07 | 2020-05-05 | 22.571 | 497,715 | -16,653 | 0.04% | 11,234,128 |
| 2020-05-06 | 2020-05-04 | 22.510 | 514,368 | -72,814 | 0.04% | 11,578,503 |
| 2020-05-05 | 2020-04-29 | 22.755 | 587,182 | -592,400 | 0.04% | 13,361,422 |
| 2020-05-04 | 2020-04-28 | 22.265 | 1,179,582 | +96,323 | 0.08% | 26,263,566 |
| 2020-04-29 | 2020-04-27 | 22.112 | 1,083,259 | +92,731 | 0.08% | 23,953,040 |
| 2020-04-28 | 2020-04-24 | 21.745 | 990,528 | -33,958 | 0.07% | 21,538,539 |
| 2020-04-27 | 2020-04-23 | 21.959 | 1,024,486 | -70,528 | 0.07% | 22,496,571 |
| 2020-04-24 | 2020-04-22 | 21.836 | 1,095,014 | +85,222 | 0.08% | 23,911,143 |
| 2020-04-23 | 2020-04-21 | 21.683 | 1,009,792 | -13,714 | 0.07% | 21,895,574 |
| 2020-04-22 | 2020-04-20 | 22.020 | 1,023,506 | +282,439 | 0.07% | 22,537,743 |
| 2020-04-21 | 2020-04-17 | 22.357 | 741,067 | +139,750 | 0.05% | 16,568,053 |
| 2020-04-20 | 2020-04-16 | 21.898 | 601,317 | -18,938 | 0.04% | 13,167,419 |
| 2020-04-17 | 2020-04-15 | 22.235 | 620,255 | +97,956 | 0.04% | 13,791,072 |
| 2020-04-16 | 2020-04-14 | 21.990 | 522,299 | -33,305 | 0.04% | 11,485,100 |
| 2020-04-15 | 2020-04-09 | 22.265 | 555,604 | +101,874 | 0.04% | 12,370,604 |
| 2020-04-14 | 2020-04-08 | 21.867 | 453,730 | -35,917 | 0.03% | 9,921,717 |
| 2020-04-09 | 2020-04-07 | 21.928 | 489,647 | +64,324 | 0.03% | 10,737,107 |
| 2020-04-08 | 2020-04-06 | 21.438 | 425,323 | -49,957 | 0.03% | 9,118,178 |
| 2020-04-07 | 2020-04-03 | 21.254 | 475,280 | +4,898 | 0.03% | 10,101,832 |
| 2020-04-06 | 2020-04-02 | 21.499 | 470,382 | +61,385 | 0.03% | 10,112,975 |
| 2020-04-03 | 2020-04-01 | 21.254 | 408,997 | +9,143 | 0.03% | 8,693,021 |
| 2020-04-02 | 2020-03-31 | 21.745 | 399,854 | -43,004 | 0.03% | 8,694,627 |
| 2020-04-01 | 2020-03-30 | 21.377 | 442,858 | -105,466 | 0.03% | 9,466,971 |
| 2020-03-31 | 2020-03-27 | 21.530 | 548,324 | -84,960 | 0.04% | 11,805,482 |
| 2020-03-30 | 2020-03-26 | 21.224 | 633,284 | +133,220 | 0.04% | 13,440,731 |
| 2020-03-27 | 2020-03-25 | 21.193 | 500,064 | +228,890 | 0.04% | 10,597,973 |
| 2020-03-26 | 2020-03-24 | 21.254 | 271,174 | -90,129 | 0.02% | 5,763,664 |
| 2020-03-25 | 2020-03-23 | 19.601 | 361,303 | +56,218 | 0.03% | 7,081,784 |
| 2020-03-24 | 2020-03-20 | 20.519 | 305,085 | -380,599 | 0.02% | 6,260,180 |
| 2020-03-23 | 2020-03-19 | 17.947 | 685,684 | +160,133 | 0.05% | 12,305,883 |
| 2020-03-20 | 2020-03-18 | 19.049 | 525,551 | -53,157 | 0.04% | 10,011,436 |
| 2020-03-19 | 2020-03-17 | 19.601 | 578,708 | +98,608 | 0.04% | 11,343,070 |
| 2020-03-18 | 2020-03-16 | 19.938 | 480,100 | +85,222 | 0.03% | 9,572,025 |
| 2020-03-17 | 2020-03-13 | 21.193 | 394,878 | -129,302 | 0.03% | 8,368,742 |
| 2020-03-16 | 2020-03-12 | 21.346 | 524,180 | +23,510 | 0.04% | 11,189,337 |
| 2020-03-13 | 2020-03-11 | 22.296 | 500,670 | -653 | 0.04% | 11,162,824 |
| 2020-03-12 | 2020-03-10 | 22.051 | 501,323 | -107,425 | 0.04% | 11,054,555 |
| 2020-03-11 | 2020-03-09 | 22.112 | 608,748 | +134,852 | 0.04% | 13,460,646 |
| 2020-03-10 | 2020-03-06 | 23.061 | 473,896 | +165,546 | 0.03% | 10,928,717 |
| 2020-03-09 | 2020-03-05 | 23.582 | 308,350 | +19,917 | 0.02% | 7,271,530 |
| 2020-03-06 | 2020-03-04 | 23.888 | 288,433 | +53,019 | 0.02% | 6,890,182 |
| 2020-03-05 | 2020-03-03 | 23.613 | 235,414 | +2,612 | 0.02% | 5,558,759 |
| 2020-03-04 | 2020-03-02 | 23.245 | 232,802 | -76,528 | 0.02% | 5,411,524 |
| 2020-03-03 | 2020-02-28 | 22.847 | 309,330 | -68,896 | 0.02% | 7,067,275 |
| 2020-03-02 | 2020-02-27 | 23.551 | 378,226 | -106,445 | 0.03% | 8,907,767 |
| 2020-02-28 | 2020-02-26 | 23.000 | 484,671 | +56,161 | 0.03% | 11,147,516 |
| 2020-02-27 | 2020-02-25 | 23.306 | 428,510 | +3,919 | 0.03% | 9,987,039 |
| 2020-02-26 | 2020-02-24 | 23.460 | 424,591 | +56,814 | 0.03% | 9,960,719 |
| 2020-02-25 | 2020-02-21 | 23.980 | 367,777 | -22,530 | 0.03% | 8,819,368 |
| 2020-02-24 | 2020-02-20 | 24.072 | 390,307 | -7,836 | 0.03% | 9,395,503 |
| 2020-02-21 | 2020-02-19 | 24.133 | 398,143 | +167,831 | 0.03% | 9,608,519 |
| 2020-02-20 | 2020-02-18 | 24.286 | 230,312 | -1,306 | 0.02% | 5,593,465 |
| 2020-02-19 | 2020-02-17 | 24.072 | 231,618 | -164,240 | 0.02% | 5,575,528 |
| 2020-02-18 | 2020-02-14 | 24.838 | 395,858 | +34,285 | 0.03% | 9,832,216 |
| 2020-02-17 | 2020-02-13 | 25.144 | 361,573 | +28,081 | 0.03% | 9,091,390 |
| 2020-02-14 | 2020-02-12 | 25.389 | 333,492 | -40,815 | 0.02% | 8,467,030 |
| 2020-02-13 | 2020-02-11 | 25.083 | 374,307 | -138,445 | 0.03% | 9,388,647 |
| 2020-02-12 | 2020-02-10 | 24.776 | 512,752 | +79,671 | 0.04% | 12,704,191 |
| 2020-02-11 | 2020-02-07 | 24.654 | 433,081 | +184,157 | 0.03% | 10,677,170 |
| 2020-02-10 | 2020-02-06 | 25.420 | 248,924 | +7,183 | 0.02% | 6,327,556 |
| 2020-02-07 | 2020-02-05 | 24.991 | 241,741 | -239,991 | 0.02% | 6,041,317 |
| 2020-02-06 | 2020-02-04 | 24.409 | 481,732 | +60,131 | 0.03% | 11,758,582 |
| 2020-02-05 | 2020-02-03 | 24.286 | 421,601 | -102,905 | 0.03% | 10,239,198 |
| 2020-02-04 | 2020-01-31 | 23.888 | 524,506 | +112,975 | 0.04% | 12,529,571 |
| 2020-02-03 | 2020-01-30 | 24.072 | 411,531 | +92,732 | 0.03% | 9,906,409 |
| 2020-01-31 | 2020-01-29 | 24.991 | 318,799 | +78,365 | 0.02% | 7,967,063 |
| 2020-01-30 | 2020-01-24 | 26.369 | 240,434 | -48,978 | 0.02% | 6,340,013 |
| 2020-01-29 | 2020-01-22 | 27.778 | 289,412 | +77,385 | 0.02% | 8,039,239 |
| 2020-01-23 | 2020-01-21 | 27.655 | 212,027 | -1,959 | 0.02% | 5,863,677 |
| 2020-01-22 | 2020-01-20 | 27.747 | 213,986 | -100,242 | 0.02% | 5,937,515 |
| 2020-01-21 | 2020-01-17 | 27.870 | 314,228 | +87,507 | 0.02% | 8,757,445 |
| 2020-01-20 | 2020-01-16 | 27.410 | 226,721 | -21,550 | 0.02% | 6,214,496 |
| 2020-01-17 | 2020-01-15 | 26.737 | 248,271 | -34,937 | 0.02% | 6,637,910 |
| 2020-01-16 | 2020-01-14 | 27.012 | 283,208 | -208,646 | 0.02% | 7,650,067 |
| 2020-01-15 | 2020-01-13 | 26.798 | 491,854 | -31,999 | 0.03% | 13,180,607 |
| 2020-01-14 | 2020-01-10 | 26.828 | 523,853 | -73,467 | 0.04% | 14,054,153 |
| 2020-01-13 | 2020-01-09 | 26.951 | 597,320 | +308,234 | 0.04% | 16,098,332 |
| 2020-01-10 | 2020-01-08 | 26.859 | 289,086 | -17,958 | 0.02% | 7,764,577 |
| 2020-01-09 | 2020-01-07 | 26.798 | 307,044 | +3,265 | 0.02% | 8,228,105 |
| 2020-01-08 | 2020-01-06 | 26.369 | 303,779 | +11,755 | 0.02% | 8,010,360 |
| 2020-01-07 | 2020-01-03 | 26.583 | 292,024 | +117,220 | 0.02% | 7,762,997 |
| 2020-01-06 | 2020-01-02 | 26.338 | 174,804 | -69,875 | 0.01% | 4,604,060 |
| 2020-01-03 | 2019-12-31 | 26.216 | 244,679 | +6,857 | 0.02% | 6,414,482 |
| 2020-01-02 | 2019-12-27 | 26.675 | 237,822 | +326 | 0.02% | 6,343,973 |
| 2019-12-30 | 2019-12-24 | 26.859 | 237,496 | -39,602 | 0.02% | 6,378,918 |
| 2019-12-27 | 2019-12-20 | 26.247 | 277,098 | -13,714 | 0.02% | 7,272,862 |
| 2019-12-23 | 2019-12-19 | 26.461 | 290,812 | -87,180 | 0.02% | 7,695,152 |
| 2019-12-20 | 2019-12-18 | 26.522 | 377,992 | -250,767 | 0.03% | 10,025,168 |
| 2019-12-19 | 2019-12-17 | 26.675 | 628,759 | -46,040 | 0.04% | 16,772,334 |
| 2019-12-18 | 2019-12-16 | 26.338 | 674,799 | -12,081 | 0.05% | 17,773,134 |
| 2019-12-17 | 2019-12-13 | 26.492 | 686,880 | +286,684 | 0.05% | 18,196,511 |
| 2019-12-16 | 2019-12-12 | 26.002 | 400,196 | +174,688 | 0.03% | 10,405,707 |
| 2019-12-13 | 2019-12-11 | 25.910 | 225,508 | -95,017 | 0.02% | 5,842,833 |
| 2019-12-12 | 2019-12-10 | 25.787 | 320,525 | -29,273 | 0.02% | 8,265,424 |
| 2019-12-11 | 2019-12-09 | 25.757 | 349,798 | +90,659 | 0.02% | 9,009,578 |
| 2019-12-10 | 2019-12-06 | 25.848 | 259,139 | -72,814 | 0.02% | 6,698,327 |
| 2019-12-09 | 2019-12-05 | 25.971 | 331,953 | -162 | 0.02% | 8,621,118 |
| 2019-12-06 | 2019-12-04 | 25.358 | 332,115 | -64,978 | 0.02% | 8,421,898 |
| 2019-12-05 | 2019-12-03 | 25.328 | 397,093 | -59,753 | 0.03% | 10,057,473 |
| 2019-12-04 | 2019-12-02 | 25.328 | 456,846 | -30,366 | 0.03% | 11,570,882 |
| 2019-12-03 | 2019-11-29 | 25.328 | 487,212 | -52,266 | 0.03% | 12,339,985 |
| 2019-12-02 | 2019-11-28 | 25.512 | 539,478 | -229,585 | 0.04% | 13,762,898 |
| 2019-11-29 | 2019-11-27 | 25.726 | 769,063 | +23,836 | 0.05% | 19,784,831 |
| 2019-11-28 | 2019-11-26 | 25.634 | 745,227 | +4,703 | 0.05% | 19,103,159 |
| 2019-11-27 | 2019-11-25 | 26.032 | 740,524 | +84,763 | 0.05% | 19,277,433 |
| 2019-11-26 | 2019-11-22 | 25.971 | 655,761 | -64,324 | 0.05% | 17,030,703 |
| 2019-11-25 | 2019-11-21 | 25.879 | 720,085 | -19,785 | 0.05% | 18,635,095 |
| 2019-11-22 | 2019-11-20 | 26.002 | 739,870 | +25,795 | 0.05% | 19,237,749 |
| 2019-11-21 | 2019-11-19 | 25.726 | 714,075 | -386,207 | 0.05% | 18,370,216 |
| 2019-11-20 | 2019-11-18 | 25.726 | 1,100,282 | +181,871 | 0.08% | 28,305,735 |
| 2019-11-19 | 2019-11-15 | 25.328 | 918,411 | +86,855 | 0.07% | 23,261,286 |
| 2019-11-18 | 2019-11-14 | 25.512 | 831,556 | +149,545 | 0.06% | 21,214,248 |
| 2019-11-15 | 2019-11-13 | 25.879 | 682,011 | +139,751 | 0.05% | 17,649,777 |
| 2019-11-14 | 2019-11-12 | 26.032 | 542,260 | +63,344 | 0.04% | 14,116,195 |
| 2019-11-13 | 2019-11-11 | 25.757 | 478,916 | +65,304 | 0.03% | 12,335,208 |
| 2019-11-12 | 2019-11-08 | 25.971 | 413,612 | -57,467 | 0.03% | 10,741,876 |
| 2019-11-11 | 2019-11-07 | 26.002 | 471,079 | +72,487 | 0.03% | 12,248,773 |
| 2019-11-08 | 2019-11-06 | 25.940 | 398,592 | -27,101 | 0.03% | 10,339,586 |
| 2019-11-07 | 2019-11-05 | 25.573 | 425,693 | -73,140 | 0.03% | 10,886,145 |
| 2019-11-06 | 2019-11-04 | 25.113 | 498,833 | -1,633 | 0.04% | 12,527,378 |
| 2019-11-05 | 2019-11-01 | 24.593 | 500,466 | +39,965 | 0.04% | 12,307,824 |
| 2019-11-04 | 2019-10-31 | 24.440 | 460,501 | -191,014 | 0.03% | 11,254,459 |
| 2019-11-01 | 2019-10-30 | 24.348 | 651,515 | -3,918 | 0.05% | 15,862,904 |
| 2019-10-31 | 2019-10-29 | 24.011 | 655,433 | +97,629 | 0.05% | 15,737,492 |
| 2019-10-30 | 2019-10-28 | 23.766 | 557,804 | +46,692 | 0.04% | 13,256,671 |
| 2019-10-29 | 2019-10-25 | 23.551 | 511,112 | +49,315 | 0.04% | 12,037,424 |
| 2019-10-28 | 2019-10-24 | 23.153 | 461,797 | +24,479 | 0.03% | 10,692,125 |
| 2019-10-25 | 2019-10-23 | 23.031 | 437,318 | -76,079 | 0.03% | 10,071,782 |
| 2019-10-24 | 2019-10-22 | 23.031 | 513,397 | -90,120 | 0.04% | 11,823,943 |
| 2019-10-23 | 2019-10-21 | 23.000 | 603,517 | -72,322 | 0.04% | 13,880,995 |
| 2019-10-22 | 2019-10-18 | 23.123 | 675,839 | +3,265 | 0.05% | 15,627,206 |
| 2019-10-21 | 2019-10-17 | 23.245 | 672,574 | +73,467 | 0.05% | 15,634,104 |
| 2019-10-18 | 2019-10-16 | 23.184 | 599,107 | +8,163 | 0.04% | 13,889,654 |
| 2019-10-17 | 2019-10-15 | 23.276 | 590,944 | -213,283 | 0.04% | 13,754,698 |
| 2019-10-16 | 2019-10-14 | 23.460 | 804,227 | +49,631 | 0.06% | 18,866,814 |
| 2019-10-15 | 2019-10-11 | 23.245 | 754,596 | -856,134 | 0.05% | 17,540,720 |
| 2019-10-14 | 2019-10-10 | 23.368 | 1,610,730 | +1,017,761 | 0.11% | 37,639,030 |
| 2019-10-11 | 2019-10-09 | 23.337 | 592,969 | +58,774 | 0.04% | 13,838,152 |
| 2019-10-10 | 2019-10-08 | 23.613 | 534,195 | -6,531 | 0.04% | 12,613,783 |
| 2019-10-09 | 2019-10-04 | 23.429 | 540,726 | -69,222 | 0.04% | 12,668,635 |
| 2019-10-08 | 2019-10-03 | 23.276 | 609,948 | -7,510 | 0.04% | 14,197,032 |
| 2019-10-04 | 2019-10-02 | 23.460 | 617,458 | +50,284 | 0.04% | 14,485,295 |
| 2019-10-03 | 2019-09-30 | 23.061 | 567,174 | +10,449 | 0.04% | 13,079,840 |
| 2019-10-02 | 2019-09-27 | 23.000 | 556,725 | +96,650 | 0.04% | 12,804,771 |
| 2019-09-30 | 2019-09-26 | 23.521 | 460,075 | -18,286 | 0.03% | 10,821,339 |
| 2019-09-27 | 2019-09-25 | 22.970 | 478,361 | -276,953 | 0.03% | 10,987,735 |
| 2019-09-26 | 2019-09-24 | 22.878 | 755,314 | +159,557 | 0.05% | 17,279,823 |
| 2019-09-25 | 2019-09-23 | 22.786 | 595,757 | +14,693 | 0.04% | 13,574,794 |
| 2019-09-24 | 2019-09-20 | 22.755 | 581,064 | -31,249 | 0.04% | 13,222,206 |
| 2019-09-23 | 2019-09-19 | 22.970 | 612,313 | +5,878 | 0.04% | 14,064,551 |
| 2019-09-20 | 2019-09-18 | 23.184 | 606,435 | -50,611 | 0.04% | 14,059,545 |
| 2019-09-19 | 2019-09-17 | 22.816 | 657,046 | -1,306 | 0.05% | 14,991,434 |
| 2019-09-18 | 2019-09-16 | 22.786 | 658,352 | +32,326 | 0.05% | 15,001,070 |
| 2019-09-17 | 2019-09-13 | 22.970 | 626,026 | -12,735 | 0.04% | 14,379,533 |
| 2019-09-16 | 2019-09-12 | 22.725 | 638,761 | -126,950 | 0.05% | 14,515,548 |
| 2019-09-13 | 2019-09-11 | 22.725 | 765,711 | -205,381 | 0.05% | 17,400,428 |
| 2019-09-12 | 2019-09-10 | 22.908 | 971,092 | +67,590 | 0.07% | 22,246,061 |
| 2019-09-11 | 2019-09-09 | 23.123 | 903,502 | +30,039 | 0.06% | 20,891,384 |
| 2019-09-10 | 2019-09-06 | 23.245 | 873,463 | +21,767 | 0.06% | 20,303,805 |
| 2019-09-09 | 2019-09-05 | 22.970 | 851,696 | +108,167 | 0.06% | 19,563,070 |
| 2019-09-06 | 2019-09-04 | 22.970 | 743,529 | -54,529 | 0.05% | 17,078,523 |
| 2019-09-05 | 2019-09-03 | 22.694 | 798,058 | +5,551 | 0.06% | 18,111,057 |
| 2019-09-04 | 2019-09-02 | 22.939 | 792,507 | +3,592 | 0.06% | 18,179,254 |
| 2019-09-03 | 2019-08-30 | 22.725 | 788,915 | +16,652 | 0.06% | 17,927,728 |
| 2019-09-02 | 2019-08-29 | 22.725 | 772,263 | +128,649 | 0.05% | 17,549,319 |
| 2019-08-30 | 2019-08-28 | 22.847 | 643,614 | -41,468 | 0.05% | 14,704,676 |
| 2019-08-29 | 2019-08-27 | 23.215 | 685,082 | +25,928 | 0.05% | 15,903,873 |
| 2019-08-28 | 2019-08-26 | 22.970 | 659,154 | -8,490 | 0.05% | 15,140,468 |
| 2019-08-27 | 2019-08-23 | 23.000 | 667,644 | +44,733 | 0.05% | 15,355,927 |
| 2019-08-26 | 2019-08-22 | 22.510 | 622,911 | +21,877 | 0.04% | 14,021,823 |
| 2019-08-23 | 2019-08-21 | 22.663 | 601,034 | +3,265 | 0.04% | 13,621,405 |
| 2019-08-22 | 2019-08-20 | 22.939 | 597,769 | -3,265 | 0.04% | 13,712,175 |
| 2019-08-21 | 2019-08-19 | 23.061 | 601,034 | -198,850 | 0.04% | 13,860,700 |
| 2019-08-20 | 2019-08-16 | 21.408 | 799,884 | +122,118 | 0.06% | 17,123,610 |
| 2019-08-19 | 2019-08-15 | 21.009 | 677,766 | -42,447 | 0.05% | 14,239,510 |
| 2019-08-16 | 2019-08-14 | 21.224 | 720,213 | +91,098 | 0.05% | 15,285,700 |
| 2019-08-15 | 2019-08-13 | 21.346 | 629,115 | -53,563 | 0.04% | 13,429,318 |
| 2019-08-14 | 2019-08-12 | 21.163 | 682,678 | +75,426 | 0.05% | 14,447,247 |
| 2019-08-13 | 2019-08-09 | 21.499 | 607,252 | -84,452 | 0.04% | 13,055,611 |
| 2019-08-12 | 2019-08-08 | 21.285 | 691,704 | -9,469 | 0.05% | 14,722,997 |
| 2019-08-09 | 2019-08-07 | 21.132 | 701,173 | -393,847 | 0.05% | 14,817,175 |
| 2019-08-08 | 2019-08-06 | 20.611 | 1,095,020 | -16,979 | 0.08% | 22,569,828 |
| 2019-08-07 | 2019-08-05 | 20.948 | 1,111,999 | +301,767 | 0.08% | 23,294,406 |
| 2019-08-06 | 2019-08-02 | 21.622 | 810,232 | -64,978 | 0.06% | 17,518,836 |
| 2019-08-05 | 2019-08-01 | 22.602 | 875,210 | +6,204 | 0.06% | 19,781,525 |
| 2019-08-02 | 2019-07-31 | 22.265 | 869,006 | +100,242 | 0.06% | 19,348,546 |
| 2019-08-01 | 2019-07-30 | 22.418 | 768,764 | +22,093 | 0.05% | 17,234,364 |
| 2019-07-31 | 2019-07-29 | 22.571 | 746,671 | -188,038 | 0.05% | 16,853,415 |
| 2019-07-30 | 2019-07-26 | 22.878 | 934,709 | +243,919 | 0.07% | 21,383,962 |
| 2019-07-29 | 2019-07-25 | 22.939 | 690,790 | +85,221 | 0.05% | 15,845,976 |
| 2019-07-26 | 2019-07-24 | 23.000 | 605,569 | -2,874 | 0.04% | 13,928,191 |
| 2019-07-25 | 2019-07-23 | 23.153 | 608,443 | +8,489 | 0.04% | 14,087,465 |
| 2019-07-24 | 2019-07-22 | 23.153 | 599,954 | -43,608 | 0.04% | 13,890,916 |
| 2019-07-23 | 2019-07-19 | 23.337 | 643,562 | +72,161 | 0.05% | 15,018,844 |
| 2019-07-22 | 2019-07-18 | 23.674 | 571,401 | +1,959 | 0.04% | 13,527,316 |
| 2019-07-18 | 2019-07-16 | 23.919 | 569,442 | +3,446 | 0.04% | 13,620,457 |
| 2019-07-17 | 2019-07-15 | 23.735 | 565,996 | -17,305 | 0.04% | 13,434,027 |
| 2019-07-16 | 2019-07-12 | 23.582 | 583,301 | -60,406 | 0.04% | 13,755,443 |
| 2019-07-15 | 2019-07-11 | 23.276 | 643,707 | +44,406 | 0.05% | 14,982,799 |
| 2019-07-12 | 2019-07-10 | 23.215 | 599,301 | -284,398 | 0.04% | 13,912,506 |
| 2019-07-11 | 2019-07-09 | 23.245 | 883,699 | +188,402 | 0.06% | 20,541,743 |
| 2019-07-10 | 2019-07-08 | 23.184 | 695,297 | +90,445 | 0.05% | 16,119,716 |
| 2019-07-09 | 2019-07-05 | 23.888 | 604,852 | +61,386 | 0.04% | 14,448,903 |
| 2019-07-08 | 2019-07-04 | 23.827 | 543,466 | +46,039 | 0.04% | 12,949,205 |
| 2019-07-04 | 2019-07-02 | 23.705 | 497,427 | +529 | 0.04% | 11,791,294 |
| 2019-07-03 | 2019-06-28 | 23.735 | 496,898 | -133,220 | 0.04% | 11,793,972 |
| 2019-07-02 | 2019-06-27 | 23.490 | 630,118 | -22,530 | 0.04% | 14,801,591 |
| 2019-06-28 | 2019-06-26 | 23.429 | 652,648 | +3,786 | 0.05% | 15,290,849 |
| 2019-06-27 | 2019-06-25 | 22.970 | 648,862 | -210,596 | 0.05% | 14,904,065 |
| 2019-06-26 | 2019-06-24 | 22.694 | 859,458 | -284,515 | 0.06% | 19,504,464 |
| 2019-06-25 | 2019-06-21 | 22.541 | 1,143,973 | -488,473 | 0.08% | 25,786,045 |
| 2019-06-24 | 2019-06-20 | 22.633 | 1,632,446 | +979,355 | 0.12% | 36,946,594 |
| 2019-06-21 | 2019-06-19 | 22.265 | 653,091 | +3,265 | 0.05% | 14,541,167 |
| 2019-06-20 | 2019-06-18 | 21.990 | 649,826 | -72,778 | 0.05% | 14,289,356 |
| 2019-06-19 | 2019-06-17 | 21.653 | 722,604 | +35,917 | 0.05% | 15,646,274 |
| 2019-06-18 | 2019-06-14 | 21.836 | 686,687 | +15,346 | 0.05% | 14,994,759 |
| 2019-06-17 | 2019-06-13 | 22.112 | 671,341 | +135,506 | 0.05% | 14,844,703 |
| 2019-06-14 | 2019-06-12 | 21.959 | 535,835 | +11,102 | 0.04% | 11,766,340 |
| 2019-06-13 | 2019-06-11 | 22.020 | 524,733 | -36,279 | 0.04% | 11,554,693 |
| 2019-06-12 | 2019-06-10 | 22.081 | 561,012 | -9,974 | 0.04% | 12,387,925 |
| 2019-06-11 | 2019-06-06 | 21.561 | 570,986 | +640 | 0.04% | 12,310,885 |
| 2019-06-10 | 2019-06-05 | 21.745 | 570,346 | +45,713 | 0.04% | 12,401,890 |
| 2019-06-06 | 2019-06-04 | 21.438 | 524,633 | -70,233 | 0.04% | 11,247,210 |
| 2019-06-05 | 2019-06-03 | 21.714 | 594,866 | -92,248 | 0.04% | 12,916,847 |
| 2019-06-04 | 2019-05-31 | 21.101 | 687,114 | +38,203 | 0.05% | 14,499,037 |
| 2019-06-03 | 2019-05-30 | 21.071 | 648,911 | -548,488 | 0.05% | 13,673,028 |
| 2019-05-31 | 2019-05-29 | 20.918 | 1,197,399 | -201,462 | 0.09% | 25,046,713 |
| 2019-05-30 | 2019-05-28 | 21.040 | 1,398,861 | +233,174 | 0.10% | 29,432,181 |
| 2019-05-29 | 2019-05-27 | 21.071 | 1,165,687 | +157,670 | 0.08% | 24,561,876 |
| 2019-05-28 | 2019-05-24 | 21.408 | 1,008,017 | -125,710 | 0.07% | 21,579,241 |
| 2019-05-27 | 2019-05-23 | 21.591 | 1,133,727 | +126,363 | 0.08% | 24,478,723 |
| 2019-05-24 | 2019-05-22 | 22.326 | 1,007,364 | -13,079,057 | 0.07% | 22,490,810 |
| 2019-05-23 | 2019-05-21 | 22.357 | 14,086,421 | +321,295 | 1.02% | 314,930,459 |
| 2019-05-22 | 2019-05-20 | 26.300 | 13,765,126 | +3,045,445 | 0.99% | 362,024,742 |
| 2019-05-21 | 2019-05-17 | 26.497 | 10,719,681 | +9,834,083 | 0.77% | 284,038,307 |
| 2019-05-20 | 2019-05-16 | 26.694 | 885,598 | +15,247 | 0.07% | 23,639,850 |
| 2019-05-17 | 2019-05-15 | 26.497 | 870,351 | +333,337 | 0.07% | 23,061,603 |
| 2019-05-16 | 2019-05-14 | 26.464 | 537,014 | +36,119 | 0.04% | 14,211,595 |
| 2019-05-15 | 2019-05-10 | 27.054 | 500,895 | +10,948 | 0.04% | 13,551,405 |
| 2019-05-14 | 2019-05-09 | 26.366 | 489,947 | +25,587 | 0.04% | 12,917,809 |
| 2019-05-10 | 2019-05-08 | 27.054 | 464,360 | -34,402 | 0.04% | 12,562,974 |
| 2019-05-09 | 2019-05-07 | 27.218 | 498,762 | -20,126 | 0.04% | 13,575,478 |
| 2019-05-08 | 2019-05-06 | 27.120 | 518,888 | +14,698 | 0.04% | 14,072,227 |
| 2019-05-07 | 2019-05-03 | 27.940 | 504,190 | -24,700 | 0.04% | 14,086,968 |
| 2019-05-06 | 2019-05-02 | 27.612 | 528,890 | +3,659 | 0.04% | 14,603,641 |
| 2019-05-03 | 2019-04-30 | 27.743 | 525,231 | -15,857 | 0.04% | 14,571,505 |
| 2019-05-02 | 2019-04-29 | 27.907 | 541,088 | -14,027 | 0.04% | 15,100,146 |
| 2019-04-30 | 2019-04-26 | 27.874 | 555,115 | -218,704 | 0.04% | 15,473,394 |
| 2019-04-29 | 2019-04-25 | 27.973 | 773,819 | +196,077 | 0.06% | 21,645,724 |
| 2019-04-26 | 2019-04-24 | 28.760 | 577,742 | -10,045 | 0.04% | 16,615,646 |
| 2019-04-25 | 2019-04-23 | 29.088 | 587,787 | -212,374 | 0.05% | 17,097,290 |
| 2019-04-24 | 2019-04-18 | 28.858 | 800,161 | -48,486 | 0.06% | 23,091,053 |
| 2019-04-23 | 2019-04-17 | 29.186 | 848,647 | -89,348 | 0.07% | 24,768,561 |
| 2019-04-18 | 2019-04-16 | 29.284 | 937,995 | -13,722 | 0.07% | 27,468,546 |
| 2019-04-17 | 2019-04-15 | 29.088 | 951,717 | +198,517 | 0.07% | 27,683,127 |
| 2019-04-16 | 2019-04-12 | 28.628 | 753,200 | +10,368 | 0.06% | 21,562,954 |
| 2019-04-15 | 2019-04-11 | 28.792 | 742,832 | +38,422 | 0.06% | 21,387,933 |
| 2019-04-12 | 2019-04-10 | 28.727 | 704,410 | -65,073 | 0.05% | 20,235,471 |
| 2019-04-11 | 2019-04-09 | 28.694 | 769,483 | +50,985 | 0.06% | 22,079,578 |
| 2019-04-10 | 2019-04-08 | 28.333 | 718,498 | -48,181 | 0.06% | 20,357,432 |
| 2019-04-09 | 2019-04-04 | 28.169 | 766,679 | +124,111 | 0.06% | 21,596,851 |
| 2019-04-08 | 2019-04-03 | 27.645 | 642,568 | -43,301 | 0.05% | 17,763,574 |
| 2019-04-04 | 2019-04-02 | 27.776 | 685,869 | +18,906 | 0.05% | 19,050,583 |
| 2019-04-03 | 2019-04-01 | 27.382 | 666,963 | +71,356 | 0.05% | 18,262,991 |
| 2019-04-02 | 2019-03-29 | 27.317 | 595,607 | -393,130 | 0.05% | 16,270,035 |
| 2019-04-01 | 2019-03-28 | 27.481 | 988,737 | +137,834 | 0.08% | 27,171,180 |
| 2019-03-29 | 2019-03-27 | 27.153 | 850,903 | +185,587 | 0.07% | 23,104,368 |
| 2019-03-28 | 2019-03-26 | 27.251 | 665,316 | +229,621 | 0.05% | 18,130,621 |
| 2019-03-27 | 2019-03-25 | 26.661 | 435,695 | +14,027 | 0.03% | 11,616,006 |
| 2019-03-26 | 2019-03-22 | 26.399 | 421,668 | +27,197 | 0.03% | 11,131,411 |
| 2019-03-25 | 2019-03-21 | 26.464 | 394,471 | +19,516 | 0.03% | 10,439,322 |
| 2019-03-22 | 2019-03-20 | 27.022 | 374,955 | -11,282 | 0.03% | 10,131,880 |
| 2019-03-21 | 2019-03-19 | 26.005 | 386,237 | +9,453 | 0.03% | 10,044,094 |
| 2019-03-20 | 2019-03-18 | 26.267 | 376,784 | -9,453 | 0.03% | 9,897,116 |
| 2019-03-19 | 2019-03-15 | 25.546 | 386,237 | -1,447 | 0.03% | 9,866,770 |
| 2019-03-18 | 2019-03-14 | 25.710 | 387,684 | -43,685 | 0.03% | 9,967,302 |
| 2019-03-15 | 2019-03-13 | 25.677 | 431,369 | -10,368 | 0.03% | 11,076,292 |
| 2019-03-14 | 2019-03-12 | 25.874 | 441,737 | -305 | 0.03% | 11,429,427 |
| 2019-03-13 | 2019-03-11 | 26.005 | 442,042 | -60,756 | 0.03% | 11,495,303 |
| 2019-03-12 | 2019-03-08 | 25.743 | 502,798 | -112,969 | 0.04% | 12,943,356 |
| 2019-03-11 | 2019-03-07 | 26.169 | 615,767 | -23,346 | 0.05% | 16,113,986 |
| 2019-03-08 | 2019-03-06 | 26.169 | 639,113 | -6,404 | 0.05% | 16,724,927 |
| 2019-03-07 | 2019-03-05 | 26.267 | 645,517 | -16,467 | 0.05% | 16,956,019 |
| 2019-03-06 | 2019-03-04 | 26.858 | 661,984 | -5,794 | 0.05% | 17,779,318 |
| 2019-03-05 | 2019-03-01 | 26.989 | 667,778 | -363,795 | 0.05% | 18,022,525 |
| 2019-03-04 | 2019-02-28 | 26.562 | 1,031,573 | -36,593 | 0.08% | 27,401,143 |
| 2019-03-01 | 2019-02-27 | 26.497 | 1,068,166 | -39,491 | 0.08% | 28,303,087 |
| 2019-02-28 | 2019-02-26 | 26.759 | 1,107,657 | +66,619 | 0.09% | 29,640,065 |
| 2019-02-27 | 2019-02-25 | 26.235 | 1,041,038 | -45,424 | 0.08% | 27,311,167 |
| 2019-02-26 | 2019-02-22 | 25.775 | 1,086,462 | +84,164 | 0.08% | 28,004,046 |
| 2019-02-25 | 2019-02-21 | 25.874 | 1,002,298 | +5,950 | 0.08% | 25,933,287 |
| 2019-02-22 | 2019-02-20 | 25.710 | 996,348 | +42,387 | 0.08% | 25,615,970 |
| 2019-02-21 | 2019-02-19 | 25.907 | 953,961 | +100,629 | 0.07% | 24,713,907 |
| 2019-02-20 | 2019-02-18 | 26.267 | 853,332 | +108,913 | 0.07% | 22,414,768 |
| 2019-02-19 | 2019-02-15 | 25.415 | 744,419 | -44,801 | 0.06% | 18,919,203 |
| 2019-02-18 | 2019-02-14 | 25.939 | 789,220 | -121,062 | 0.06% | 20,471,905 |
| 2019-02-15 | 2019-02-13 | 25.808 | 910,282 | -63,732 | 0.07% | 23,492,778 |
| 2019-02-14 | 2019-02-12 | 25.251 | 974,014 | +41,167 | 0.08% | 24,594,592 |
| 2019-02-13 | 2019-02-11 | 24.956 | 932,847 | +111,839 | 0.07% | 23,279,774 |
| 2019-02-12 | 2019-02-08 | 24.988 | 821,008 | -49,401 | 0.06% | 20,515,686 |
| 2019-02-11 | 2019-02-04 | 24.956 | 870,409 | +58,244 | 0.07% | 21,721,596 |
| 2019-02-08 | 2019-01-31 | 24.923 | 812,165 | -85,993 | 0.06% | 20,241,447 |
| 2019-02-01 | 2019-01-30 | 24.923 | 898,158 | -192,205 | 0.07% | 22,384,636 |
| 2019-01-31 | 2019-01-29 | 24.956 | 1,090,363 | +24,090 | 0.08% | 27,210,684 |
| 2019-01-30 | 2019-01-28 | 25.021 | 1,066,273 | +35,374 | 0.08% | 26,679,436 |
| 2019-01-29 | 2019-01-25 | 24.988 | 1,030,899 | +105,353 | 0.08% | 25,760,529 |
| 2019-01-28 | 2019-01-24 | 25.054 | 925,546 | +202,786 | 0.07% | 23,188,628 |
| 2019-01-25 | 2019-01-23 | 25.087 | 722,760 | +21,346 | 0.06% | 18,131,730 |
| 2019-01-24 | 2019-01-22 | 25.087 | 701,414 | -40,557 | 0.05% | 17,596,227 |
| 2019-01-23 | 2019-01-21 | 24.988 | 741,971 | +195,162 | 0.06% | 18,540,677 |
| 2019-01-22 | 2019-01-18 | 24.988 | 546,809 | -45,741 | 0.04% | 13,663,889 |
| 2019-01-21 | 2019-01-17 | 24.956 | 592,550 | +35,117 | 0.05% | 14,787,452 |
| 2019-01-18 | 2019-01-16 | 24.923 | 557,433 | +61,293 | 0.04% | 13,892,806 |
| 2019-01-17 | 2019-01-15 | 24.956 | 496,140 | -23,175 | 0.04% | 12,381,481 |
| 2019-01-16 | 2019-01-14 | 24.660 | 519,315 | +15,247 | 0.04% | 12,806,557 |
| 2019-01-15 | 2019-01-11 | 24.857 | 504,068 | +43,607 | 0.04% | 12,529,739 |
| 2019-01-11 | 2019-01-09 | 25.152 | 460,461 | +1,219 | 0.04% | 11,581,689 |
| 2019-01-10 | 2019-01-08 | 25.316 | 459,242 | +42,997 | 0.04% | 11,626,329 |
| 2019-01-09 | 2019-01-07 | 25.021 | 416,245 | +67,087 | 0.03% | 10,414,952 |
| 2019-01-08 | 2019-01-04 | 23.906 | 349,158 | +19,821 | 0.03% | 8,347,054 |
| 2019-01-07 | 2019-01-03 | 24.595 | 329,337 | -141,236 | 0.03% | 8,100,009 |
| 2019-01-04 | 2019-01-02 | 24.497 | 470,573 | -29,408 | 0.04% | 11,527,398 |
| 2019-01-03 | 2018-12-31 | 24.726 | 499,981 | +40,448 | 0.04% | 12,362,564 |
| 2019-01-02 | 2018-12-27 | 23.775 | 459,533 | -127,452 | 0.04% | 10,925,427 |
| 2018-12-28 | 2018-12-24 | 24.005 | 586,985 | +146,084 | 0.05% | 14,090,350 |
| 2018-12-27 | 2018-12-20 | 25.087 | 440,901 | +20,997 | 0.03% | 11,060,792 |
| 2018-12-21 | 2018-12-19 | 25.382 | 419,904 | +10,673 | 0.03% | 10,657,974 |
| 2018-12-20 | 2018-12-18 | 25.251 | 409,231 | -2,248 | 0.03% | 10,333,393 |
| 2018-12-19 | 2018-12-17 | 25.611 | 411,479 | -5,586 | 0.03% | 10,538,587 |
| 2018-12-18 | 2018-12-14 | 25.907 | 417,065 | -2,997 | 0.03% | 10,804,745 |
| 2018-12-17 | 2018-12-13 | 25.874 | 420,062 | -1,482 | 0.03% | 10,868,612 |
| 2018-12-14 | 2018-12-12 | 25.448 | 421,544 | -16,303 | 0.03% | 10,727,248 |
| 2018-12-13 | 2018-12-11 | 24.660 | 437,847 | -610 | 0.03% | 10,797,517 |
| 2018-12-12 | 2018-12-10 | 24.824 | 438,457 | -11,751 | 0.03% | 10,884,452 |
| 2018-12-11 | 2018-12-07 | 24.988 | 450,208 | +45,131 | 0.03% | 11,249,983 |
| 2018-12-10 | 2018-12-06 | 24.726 | 405,077 | -96,054 | 0.03% | 10,015,961 |
| 2018-12-07 | 2018-12-05 | 25.644 | 501,131 | -34,859 | 0.04% | 12,851,142 |
| 2018-12-06 | 2018-12-04 | 26.202 | 535,990 | +66,197 | 0.04% | 14,043,882 |
| 2018-12-05 | 2018-12-03 | 26.267 | 469,793 | +59,842 | 0.04% | 12,340,216 |
| 2018-12-04 | 2018-11-30 | 25.743 | 409,951 | +83,249 | 0.03% | 10,553,227 |
| 2018-12-03 | 2018-11-29 | 25.611 | 326,702 | +4,879 | 0.03% | 8,367,323 |
| 2018-11-30 | 2018-11-28 | 25.677 | 321,823 | -17,626 | 0.02% | 8,263,472 |
| 2018-11-29 | 2018-11-27 | 25.415 | 339,449 | -680 | 0.03% | 8,627,003 |
| 2018-11-28 | 2018-11-26 | 25.513 | 340,129 | -7,624 | 0.03% | 8,677,746 |
| 2018-11-27 | 2018-11-23 | 25.480 | 347,753 | -1,524 | 0.03% | 8,860,854 |
| 2018-11-26 | 2018-11-22 | 25.054 | 349,277 | +25,310 | 0.03% | 8,750,786 |
| 2018-11-23 | 2018-11-21 | 24.956 | 323,967 | -17,077 | 0.03% | 8,084,797 |
| 2018-11-22 | 2018-11-20 | 25.120 | 341,044 | -17,382 | 0.03% | 8,566,884 |
| 2018-11-21 | 2018-11-19 | 25.152 | 358,426 | +32,629 | 0.03% | 9,015,266 |
| 2018-11-20 | 2018-11-16 | 25.152 | 325,797 | -193,910 | 0.03% | 8,194,569 |
| 2018-11-19 | 2018-11-15 | 24.890 | 519,707 | +24,091 | 0.04% | 12,935,524 |
| 2018-11-16 | 2018-11-14 | 24.464 | 495,616 | +42,996 | 0.04% | 12,124,612 |
| 2018-11-15 | 2018-11-13 | 24.824 | 452,620 | +19,236 | 0.04% | 11,236,041 |
| 2018-11-14 | 2018-11-12 | 25.021 | 433,384 | -20,432 | 0.03% | 10,843,790 |
| 2018-11-13 | 2018-11-09 | 24.562 | 453,816 | -21,097 | 0.04% | 11,146,674 |
| 2018-11-12 | 2018-11-08 | 25.382 | 474,913 | +120,818 | 0.04% | 12,054,209 |
| 2018-11-09 | 2018-11-07 | 25.448 | 354,095 | -183,270 | 0.03% | 9,010,839 |
| 2018-11-08 | 2018-11-06 | 25.415 | 537,365 | +51,230 | 0.04% | 13,656,983 |
| 2018-11-07 | 2018-11-05 | 25.349 | 486,135 | +38,728 | 0.04% | 12,323,103 |
| 2018-11-06 | 2018-11-02 | 25.546 | 447,407 | +55,438 | 0.03% | 11,429,413 |
| 2018-11-05 | 2018-11-01 | 24.398 | 391,969 | +48,181 | 0.03% | 9,563,313 |
| 2018-11-02 | 2018-10-31 | 24.595 | 343,788 | -73,677 | 0.03% | 8,455,429 |
| 2018-11-01 | 2018-10-30 | 23.414 | 417,465 | +31,409 | 0.03% | 9,774,667 |
| 2018-10-31 | 2018-10-29 | 23.546 | 386,056 | -31,409 | 0.03% | 9,089,886 |
| 2018-10-30 | 2018-10-26 | 23.513 | 417,465 | +28,665 | 0.03% | 9,815,737 |
| 2018-10-29 | 2018-10-25 | 23.906 | 388,800 | +45,131 | 0.03% | 9,294,745 |
| 2018-10-26 | 2018-10-24 | 24.169 | 343,669 | -21,041 | 0.03% | 8,305,993 |
| 2018-10-25 | 2018-10-23 | 24.693 | 364,710 | +45,131 | 0.03% | 9,005,884 |
| 2018-10-24 | 2018-10-22 | 24.759 | 319,579 | -29,721 | 0.02% | 7,912,412 |
| 2018-10-23 | 2018-10-19 | 23.873 | 349,300 | +13,230 | 0.03% | 8,338,994 |
| 2018-10-22 | 2018-10-18 | 24.201 | 336,070 | +1,651 | 0.03% | 8,133,356 |
| 2018-10-19 | 2018-10-16 | 24.234 | 334,419 | +10,876 | 0.03% | 8,104,367 |
| 2018-10-18 | 2018-10-15 | 24.201 | 323,543 | +11,283 | 0.03% | 7,830,186 |
| 2018-10-16 | 2018-10-12 | 24.628 | 312,260 | -5,936 | 0.02% | 7,690,242 |
| 2018-10-15 | 2018-10-11 | 23.972 | 318,196 | -24,090 | 0.02% | 7,627,738 |
| 2018-10-12 | 2018-10-10 | 25.480 | 342,286 | +8,370 | 0.03% | 8,721,553 |
| 2018-10-11 | 2018-10-09 | 25.382 | 333,916 | +4,132 | 0.03% | 8,475,433 |
| 2018-10-10 | 2018-10-08 | 25.218 | 329,784 | +6,241 | 0.03% | 8,316,481 |
| 2018-10-09 | 2018-10-05 | 25.382 | 323,543 | -25,311 | 0.03% | 8,212,146 |
| 2018-10-08 | 2018-10-04 | 25.513 | 348,854 | +29,885 | 0.03% | 8,900,348 |
| 2018-10-05 | 2018-10-03 | 26.136 | 318,969 | -44,827 | 0.02% | 8,336,629 |
| 2018-10-04 | 2018-10-02 | 26.202 | 363,796 | +902 | 0.03% | 9,532,096 |
| 2018-10-03 | 2018-09-28 | 26.497 | 362,894 | -39,033 | 0.03% | 9,615,566 |
| 2018-10-02 | 2018-09-27 | 26.300 | 401,927 | +84,802 | 0.03% | 10,570,736 |
| 2018-09-28 | 2018-09-26 | 26.267 | 317,125 | -20,126 | 0.02% | 8,330,032 |
| 2018-09-27 | 2018-09-24 | 26.038 | 337,251 | -138,139 | 0.03% | 8,781,272 |
| 2018-09-26 | 2018-09-21 | 26.038 | 475,390 | +108,865 | 0.04% | 12,378,107 |
| 2018-09-24 | 2018-09-20 | 25.284 | 366,525 | -14,347 | 0.03% | 9,267,054 |
| 2018-09-21 | 2018-09-19 | 24.693 | 380,872 | +66,767 | 0.03% | 9,404,977 |
| 2018-09-20 | 2018-09-18 | 24.497 | 314,105 | -84,454 | 0.02% | 7,694,478 |
| 2018-09-19 | 2018-09-17 | 23.677 | 398,559 | +30,799 | 0.03% | 9,436,556 |
| 2018-09-18 | 2018-09-14 | 23.414 | 367,760 | +32,934 | 0.03% | 8,610,857 |
| 2018-09-17 | 2018-09-13 | 23.086 | 334,826 | +13,722 | 0.03% | 7,729,929 |
| 2018-09-14 | 2018-09-12 | 22.463 | 321,104 | -10,922 | 0.02% | 7,213,067 |
| 2018-09-13 | 2018-09-11 | 22.824 | 332,026 | +4,879 | 0.03% | 7,578,182 |
| 2018-09-12 | 2018-09-10 | 22.726 | 327,147 | -35,983 | 0.03% | 7,434,639 |
| 2018-09-11 | 2018-09-07 | 23.742 | 363,130 | +3,355 | 0.03% | 8,621,531 |
| 2018-09-10 | 2018-09-06 | 23.677 | 359,775 | -94,715 | 0.03% | 8,518,279 |
| 2018-09-07 | 2018-09-05 | 23.578 | 454,490 | +98,069 | 0.04% | 10,716,104 |
| 2018-09-06 | 2018-09-04 | 24.595 | 356,421 | +5,738 | 0.03% | 8,766,137 |
| 2018-09-05 | 2018-09-03 | 24.759 | 350,683 | -68,363 | 0.03% | 8,682,511 |
| 2018-09-04 | 2018-08-31 | 24.136 | 419,046 | -3,050 | 0.03% | 10,114,006 |
| 2018-09-03 | 2018-08-30 | 23.972 | 422,096 | +28,665 | 0.03% | 10,118,411 |
| 2018-08-31 | 2018-08-29 | 24.464 | 393,431 | -12,268 | 0.03% | 9,624,786 |
| 2018-08-30 | 2018-08-28 | 24.300 | 405,699 | -41,357 | 0.03% | 9,858,386 |
| 2018-08-29 | 2018-08-27 | 24.234 | 447,056 | -35,362 | 0.03% | 10,834,031 |
| 2018-08-28 | 2018-08-24 | 23.250 | 482,418 | -91,787 | 0.04% | 11,216,399 |
| 2018-08-27 | 2018-08-23 | 23.447 | 574,205 | +85,078 | 0.04% | 13,463,461 |
| 2018-08-24 | 2018-08-22 | 23.250 | 489,127 | -7,318 | 0.04% | 11,372,385 |
| 2018-08-23 | 2018-08-21 | 23.283 | 496,445 | +29,884 | 0.04% | 11,558,812 |
| 2018-08-22 | 2018-08-20 | 22.726 | 466,561 | -7,014 | 0.04% | 10,602,917 |
| 2018-08-21 | 2018-08-17 | 22.004 | 473,575 | +13,723 | 0.04% | 10,420,654 |
| 2018-08-20 | 2018-08-16 | 22.267 | 459,852 | -25,310 | 0.04% | 10,239,330 |
| 2018-08-17 | 2018-08-15 | 21.840 | 485,162 | -12,503 | 0.04% | 10,596,067 |
| 2018-08-16 | 2018-08-14 | 22.660 | 497,665 | -9,148 | 0.04% | 11,277,137 |
| 2018-08-15 | 2018-08-13 | 22.562 | 506,813 | +10,172 | 0.04% | 11,434,571 |
| 2018-08-14 | 2018-08-10 | 23.054 | 496,641 | +28,664 | 0.04% | 11,449,370 |
| 2018-08-13 | 2018-08-09 | 23.218 | 467,977 | -30,870 | 0.04% | 10,865,293 |
| 2018-08-10 | 2018-08-08 | 23.054 | 498,847 | -64,272 | 0.04% | 11,500,226 |
| 2018-08-09 | 2018-08-07 | 22.890 | 563,119 | +21,904 | 0.04% | 12,889,596 |
| 2018-08-08 | 2018-08-06 | 22.267 | 541,215 | +85,078 | 0.04% | 12,051,006 |
| 2018-08-07 | 2018-08-03 | 22.857 | 456,137 | -3,964 | 0.04% | 10,425,857 |
| 2018-08-06 | 2018-08-02 | 23.152 | 460,101 | +24,700 | 0.04% | 10,652,255 |
| 2018-08-03 | 2018-08-01 | 23.742 | 435,401 | +610 | 0.03% | 10,337,409 |
| 2018-08-02 | 2018-07-31 | 23.709 | 434,791 | +9,666 | 0.03% | 10,308,668 |
| 2018-08-01 | 2018-07-30 | 24.562 | 425,125 | -30,175 | 0.03% | 10,441,963 |
| 2018-07-31 | 2018-07-27 | 24.628 | 455,300 | +14,082 | 0.04% | 11,212,986 |
| 2018-07-30 | 2018-07-26 | 24.660 | 441,218 | -5,489 | 0.03% | 10,880,648 |
| 2018-07-27 | 2018-07-25 | 24.824 | 446,707 | -26,009 | 0.03% | 11,089,254 |
| 2018-07-26 | 2018-07-24 | 24.333 | 472,716 | +29,884 | 0.04% | 11,502,385 |
| 2018-07-25 | 2018-07-23 | 23.906 | 442,832 | +18,602 | 0.03% | 10,586,447 |
| 2018-07-24 | 2018-07-20 | 24.300 | 424,230 | +18,296 | 0.03% | 10,308,685 |
| 2018-07-23 | 2018-07-19 | 23.906 | 405,934 | +16,162 | 0.03% | 9,704,354 |
| 2018-07-20 | 2018-07-18 | 24.431 | 389,772 | +12,198 | 0.03% | 9,522,492 |
| 2018-07-19 | 2018-07-17 | 24.398 | 377,574 | -14,332 | 0.03% | 9,212,101 |
| 2018-07-18 | 2018-07-16 | 24.529 | 391,906 | +17,686 | 0.03% | 9,613,183 |
| 2018-07-17 | 2018-07-13 | 24.923 | 374,220 | -33,238 | 0.03% | 9,326,620 |
| 2018-07-16 | 2018-07-12 | 24.562 | 407,458 | +305 | 0.03% | 10,008,025 |
| 2018-07-13 | 2018-07-11 | 24.431 | 407,153 | -11,588 | 0.03% | 9,947,126 |
| 2018-07-12 | 2018-07-10 | 24.759 | 418,741 | -35,137 | 0.03% | 10,367,550 |
| 2018-07-11 | 2018-07-09 | 24.037 | 453,878 | +26,750 | 0.04% | 10,910,051 |
| 2018-07-10 | 2018-07-06 | 23.972 | 427,128 | -138,446 | 0.03% | 10,239,037 |
| 2018-07-09 | 2018-07-05 | 23.808 | 565,574 | +230,018 | 0.04% | 13,465,105 |
| 2018-07-06 | 2018-07-04 | 24.562 | 335,556 | -81,724 | 0.03% | 8,241,960 |
| 2018-07-05 | 2018-07-03 | 24.956 | 417,280 | +100,842 | 0.03% | 10,413,481 |
| 2018-07-04 | 2018-06-29 | 26.628 | 316,438 | -10,978 | 0.02% | 8,426,134 |
| 2018-07-03 | 2018-06-28 | 25.644 | 327,416 | +64,838 | 0.03% | 8,396,346 |
| 2018-06-29 | 2018-06-27 | 25.710 | 262,578 | -19,008 | 0.02% | 6,750,844 |
| 2018-06-28 | 2018-06-26 | 26.300 | 281,586 | -50,620 | 0.02% | 7,405,751 |
| 2018-06-27 | 2018-06-25 | 26.399 | 332,206 | -327,693 | 0.03% | 8,769,747 |
| 2018-06-26 | 2018-06-22 | 26.694 | 659,899 | -160,643 | 0.05% | 17,615,118 |
| 2018-06-25 | 2018-06-21 | 26.202 | 820,542 | +10,401 | 0.06% | 21,499,645 |
| 2018-06-22 | 2018-06-20 | 26.628 | 810,141 | +551,245 | 0.06% | 21,572,493 |
| 2018-06-21 | 2018-06-19 | 27.022 | 258,896 | +3,050 | 0.02% | 6,995,782 |
| 2018-06-20 | 2018-06-15 | 28.268 | 255,846 | -57,329 | 0.02% | 7,232,186 |
| 2018-06-19 | 2018-06-14 | 28.038 | 313,175 | -26,835 | 0.03% | 8,780,857 |
| 2018-06-15 | 2018-06-13 | 28.464 | 340,010 | +64,342 | 0.03% | 9,678,212 |
| 2018-06-14 | 2018-06-12 | 28.268 | 275,668 | -88,459 | 0.02% | 7,792,509 |
| 2018-06-13 | 2018-06-11 | 27.907 | 364,127 | +109,779 | 0.03% | 10,161,695 |
| 2018-06-12 | 2018-06-08 | 27.645 | 254,348 | -36,288 | 0.02% | 7,031,364 |
| 2018-06-11 | 2018-06-07 | 28.366 | 290,636 | +48,531 | 0.02% | 8,244,213 |
| 2018-06-08 | 2018-06-06 | 28.727 | 242,105 | +10,044 | 0.02% | 6,954,911 |
| 2018-06-07 | 2018-06-05 | 28.694 | 232,061 | -12,346 | 0.02% | 6,658,768 |
| 2018-06-06 | 2018-06-04 | 28.366 | 244,407 | -99,716 | 0.02% | 6,932,876 |
| 2018-06-05 | 2018-06-01 | 27.907 | 344,123 | -2,153,800 | 0.03% | 9,603,443 |
| 2018-06-04 | 2018-05-31 | 28.137 | 2,497,923 | -133,687 | 0.20% | 70,282,957 |
| 2018-06-01 | 2018-05-30 | 28.727 | 2,631,610 | -76,540 | 0.21% | 75,597,830 |
| 2018-05-31 | 2018-05-29 | 28.333 | 2,708,150 | -272,800 | 0.22% | 76,730,875 |
| 2018-05-30 | 2018-05-28 | 29.055 | 2,980,950 | -61,599 | 0.24% | 86,610,811 |
| 2018-05-29 | 2018-05-25 | 28.366 | 3,042,549 | +74,406 | 0.25% | 86,305,283 |
| 2018-05-28 | 2018-05-24 | 28.268 | 2,968,143 | -57,939 | 0.24% | 83,902,670 |
| 2018-05-25 | 2018-05-23 | 28.333 | 3,026,082 | +197,907 | 0.24% | 85,738,944 |
| 2018-05-24 | 2018-05-21 | 27.054 | 2,828,175 | -100,630 | 0.23% | 76,514,531 |
| 2018-05-23 | 2018-05-18 | 27.087 | 2,928,805 | -171,682 | 0.24% | 79,333,059 |
| 2018-05-21 | 2018-05-17 | 30.498 | 3,100,487 | -175,037 | 0.25% | 94,559,961 |
| 2018-05-18 | 2018-05-16 | 30.603 | 3,275,524 | +149,188 | 0.26% | 100,240,041 |
| 2018-05-17 | 2018-05-15 | 30.429 | 3,126,336 | +348,119 | 0.27% | 95,130,873 |
| 2018-05-16 | 2018-05-14 | 30.846 | 2,778,217 | +533,008 | 0.24% | 85,697,383 |
| 2018-05-15 | 2018-05-11 | 30.742 | 2,245,209 | +151,542 | 0.19% | 69,021,885 |
| 2018-05-14 | 2018-05-10 | 30.603 | 2,093,667 | -6,929 | 0.18% | 64,071,967 |
| 2018-05-11 | 2018-05-09 | 30.603 | 2,100,596 | -59,237 | 0.18% | 64,284,013 |
| 2018-05-10 | 2018-05-08 | 30.951 | 2,159,833 | -12,940 | 0.18% | 66,847,929 |
| 2018-05-09 | 2018-05-07 | 30.742 | 2,172,773 | -59,969 | 0.19% | 66,795,068 |
| 2018-05-08 | 2018-05-04 | 30.081 | 2,232,742 | +6,901 | 0.19% | 67,163,362 |
| 2018-05-07 | 2018-05-03 | 29.699 | 2,225,841 | -19,553 | 0.19% | 66,104,311 |
| 2018-05-04 | 2018-05-02 | 29.803 | 2,245,394 | -14,378 | 0.19% | 66,919,264 |
| 2018-05-03 | 2018-04-30 | 30.012 | 2,259,772 | +105,533 | 0.19% | 67,819,283 |
| 2018-05-02 | 2018-04-27 | 29.559 | 2,154,239 | -1,438 | 0.18% | 63,678,172 |
| 2018-04-30 | 2018-04-26 | 29.455 | 2,155,677 | +14,378 | 0.18% | 63,495,782 |
| 2018-04-27 | 2018-04-25 | 29.699 | 2,141,299 | -14,953 | 0.18% | 63,593,534 |
| 2018-04-26 | 2018-04-24 | 29.386 | 2,156,252 | -12,680 | 0.18% | 63,362,748 |
| 2018-04-25 | 2018-04-23 | 28.934 | 2,168,932 | -19,814 | 0.19% | 62,754,813 |
| 2018-04-24 | 2018-04-20 | 29.559 | 2,188,746 | -81,666 | 0.19% | 64,698,181 |
| 2018-04-23 | 2018-04-19 | 29.386 | 2,270,412 | -112,482 | 0.19% | 66,717,407 |
| 2018-04-20 | 2018-04-18 | 28.690 | 2,382,894 | -306,935 | 0.20% | 68,365,414 |
| 2018-04-19 | 2018-04-17 | 28.655 | 2,689,829 | -25,017 | 0.23% | 77,077,862 |
| 2018-04-18 | 2018-04-16 | 29.073 | 2,714,846 | +16,609 | 0.23% | 78,927,665 |
| 2018-04-17 | 2018-04-13 | 29.246 | 2,698,237 | +8,626 | 0.23% | 78,913,965 |
| 2018-04-16 | 2018-04-12 | 29.281 | 2,689,611 | -84,253 | 0.23% | 78,755,219 |
| 2018-04-13 | 2018-04-11 | 29.594 | 2,773,864 | +236,370 | 0.24% | 82,090,424 |
| 2018-04-12 | 2018-04-10 | 29.664 | 2,537,494 | +13,516 | 0.22% | 75,271,719 |
| 2018-04-11 | 2018-04-09 | 29.386 | 2,523,978 | +136,013 | 0.22% | 74,168,595 |
| 2018-04-10 | 2018-04-06 | 29.455 | 2,387,965 | -596,103 | 0.20% | 70,337,859 |
| 2018-04-09 | 2018-04-04 | 28.829 | 2,984,068 | +93,456 | 0.26% | 86,028,237 |
| 2018-04-06 | 2018-04-03 | 29.386 | 2,890,612 | +105,156 | 0.25% | 84,942,353 |
| 2018-04-04 | 2018-03-29 | 29.872 | 2,785,456 | +488,970 | 0.24% | 83,208,414 |
| 2018-04-03 | 2018-03-28 | 29.872 | 2,296,486 | +1,185,180 | 0.20% | 68,601,679 |
| 2018-03-29 | 2018-03-27 | 30.046 | 1,111,306 | +152,117 | 0.10% | 33,390,673 |
| 2018-03-28 | 2018-03-26 | 28.377 | 959,189 | +172,821 | 0.08% | 27,218,997 |
| 2018-03-27 | 2018-03-23 | 28.621 | 786,368 | +108,468 | 0.07% | 22,506,266 |
| 2018-03-26 | 2018-03-22 | 29.142 | 677,900 | +399,703 | 0.06% | 19,755,473 |
| 2018-03-23 | 2018-03-21 | 28.099 | 278,197 | +44,859 | 0.02% | 7,817,026 |
| 2018-03-22 | 2018-03-20 | 28.099 | 233,338 | -2,013 | 0.02% | 6,556,538 |
| 2018-03-21 | 2018-03-19 | 27.577 | 235,351 | -996,956 | 0.02% | 6,490,333 |
| 2018-03-20 | 2018-03-16 | 27.299 | 1,232,307 | -79,078 | 0.11% | 33,640,803 |
| 2018-03-19 | 2018-03-15 | 27.229 | 1,311,385 | -644,125 | 0.11% | 35,708,347 |
| 2018-03-16 | 2018-03-14 | 26.951 | 1,955,510 | +49,747 | 0.17% | 52,703,508 |
| 2018-03-15 | 2018-03-13 | 27.473 | 1,905,763 | +1,384,306 | 0.16% | 52,356,880 |
| 2018-03-14 | 2018-03-12 | 27.473 | 521,457 | -13,515 | 0.04% | 14,325,948 |
| 2018-03-13 | 2018-03-09 | 26.986 | 534,972 | -597,950 | 0.05% | 14,436,787 |
| 2018-03-12 | 2018-03-08 | 27.056 | 1,132,922 | +520,785 | 0.10% | 30,651,899 |
| 2018-03-09 | 2018-03-07 | 27.021 | 612,137 | +63,262 | 0.05% | 16,540,454 |
| 2018-03-08 | 2018-03-06 | 27.334 | 548,875 | +75,915 | 0.05% | 15,002,850 |
| 2018-03-07 | 2018-03-05 | 27.021 | 472,960 | +39,107 | 0.04% | 12,779,775 |
| 2018-03-06 | 2018-03-02 | 27.542 | 433,853 | -158,443 | 0.04% | 11,949,385 |
| 2018-03-05 | 2018-03-01 | 27.855 | 592,296 | -114,735 | 0.05% | 16,498,676 |
| 2018-03-02 | 2018-02-28 | 28.029 | 707,031 | +187,774 | 0.06% | 19,817,610 |
| 2018-03-01 | 2018-02-27 | 27.995 | 519,257 | +43,421 | 0.04% | 14,536,372 |
| 2018-02-28 | 2018-02-26 | 28.099 | 475,836 | +30,769 | 0.04% | 13,370,463 |
| 2018-02-27 | 2018-02-23 | 28.029 | 445,067 | +47,446 | 0.04% | 12,474,933 |
| 2018-02-26 | 2018-02-22 | 27.821 | 397,621 | -52,622 | 0.03% | 11,062,087 |
| 2018-02-23 | 2018-02-21 | 27.786 | 450,243 | -57,224 | 0.04% | 12,510,410 |
| 2018-02-22 | 2018-02-20 | 27.751 | 507,467 | +61,249 | 0.04% | 14,082,783 |
| 2018-02-21 | 2018-02-15 | 27.056 | 446,218 | +144,928 | 0.04% | 12,072,701 |
| 2018-02-20 | 2018-02-13 | 26.221 | 301,290 | +118,409 | 0.03% | 7,900,123 |
| 2018-02-14 | 2018-02-12 | 25.769 | 182,881 | -25,164 | 0.02% | 4,712,643 |
| 2018-02-13 | 2018-02-09 | 25.560 | 208,045 | +5,816 | 0.02% | 5,317,682 |
| 2018-02-12 | 2018-02-08 | 26.186 | 202,229 | -140,476 | 0.02% | 5,295,612 |
| 2018-02-09 | 2018-02-07 | 25.943 | 342,705 | -5,208 | 0.03% | 8,890,722 |
| 2018-02-08 | 2018-02-06 | 26.430 | 347,913 | +111,542 | 0.03% | 9,195,218 |
| 2018-02-07 | 2018-02-05 | 26.917 | 236,371 | +287 | 0.02% | 6,362,282 |
| 2018-02-06 | 2018-02-02 | 27.473 | 236,084 | -129,116 | 0.02% | 6,485,918 |
| 2018-02-05 | 2018-02-01 | 27.334 | 365,200 | +31,056 | 0.03% | 9,982,311 |
| 2018-02-02 | 2018-01-31 | 27.577 | 334,144 | +122,211 | 0.03% | 9,214,773 |
| 2018-02-01 | 2018-01-30 | 27.647 | 211,933 | +3,472 | 0.02% | 5,859,270 |
| 2018-01-31 | 2018-01-29 | 28.203 | 208,461 | -104,383 | 0.02% | 5,879,271 |
| 2018-01-30 | 2018-01-26 | 28.447 | 312,844 | -186,624 | 0.03% | 8,899,363 |
| 2018-01-29 | 2018-01-25 | 27.473 | 499,468 | -858,872 | 0.04% | 13,721,846 |
| 2018-01-26 | 2018-01-24 | 27.960 | 1,358,340 | -168,289 | 0.12% | 37,978,894 |
| 2018-01-25 | 2018-01-23 | 27.716 | 1,526,629 | -162,470 | 0.13% | 42,312,590 |
| 2018-01-24 | 2018-01-22 | 27.612 | 1,689,099 | -1,083,798 | 0.14% | 46,639,446 |
| 2018-01-23 | 2018-01-19 | 26.951 | 2,772,897 | +987,952 | 0.24% | 74,733,138 |
| 2018-01-22 | 2018-01-18 | 26.847 | 1,784,945 | +184,898 | 0.15% | 47,920,343 |
| 2018-01-19 | 2018-01-17 | 26.604 | 1,600,047 | +245,903 | 0.14% | 42,566,893 |
| 2018-01-18 | 2018-01-16 | 27.056 | 1,354,144 | +233,208 | 0.12% | 36,637,196 |
| 2018-01-17 | 2018-01-15 | 27.056 | 1,120,936 | +339,891 | 0.10% | 30,327,610 |
| 2018-01-16 | 2018-01-12 | 27.438 | 781,045 | -1,726 | 0.07% | 21,430,428 |
| 2018-01-15 | 2018-01-11 | 27.438 | 782,771 | +25,018 | 0.07% | 21,477,786 |
| 2018-01-12 | 2018-01-10 | 27.716 | 757,753 | -147,517 | 0.06% | 21,002,150 |
| 2018-01-11 | 2018-01-09 | 27.125 | 905,270 | +62,395 | 0.08% | 24,555,598 |
| 2018-01-10 | 2018-01-08 | 26.951 | 842,875 | -19,797 | 0.07% | 22,716,564 |
| 2018-01-09 | 2018-01-05 | 27.229 | 862,672 | -5,463 | 0.07% | 23,490,120 |
| 2018-01-08 | 2018-01-04 | 27.195 | 868,135 | -209,628 | 0.07% | 23,608,685 |
| 2018-01-05 | 2018-01-03 | 26.882 | 1,077,763 | -336,721 | 0.09% | 28,972,138 |
| 2018-01-04 | 2018-01-02 | 26.604 | 1,414,484 | +58,949 | 0.12% | 37,630,263 |
| 2018-01-03 | 2017-12-29 | 25.873 | 1,355,535 | +183,131 | 0.12% | 35,072,074 |
| 2018-01-02 | 2017-12-28 | 25.699 | 1,172,404 | +1,085,897 | 0.10% | 30,130,026 |
| 2017-12-29 | 2017-12-27 | 25.804 | 86,507 | -385,900 | 0.01% | 2,232,199 |
| 2017-12-28 | 2017-12-22 | 25.456 | 472,407 | -64,659 | 0.04% | 12,025,556 |
| 2017-12-27 | 2017-12-21 | 24.900 | 537,066 | -20,113 | 0.05% | 13,372,680 |
| 2017-12-22 | 2017-12-20 | 24.760 | 557,179 | -291,926 | 0.05% | 13,795,979 |
| 2017-12-21 | 2017-12-19 | 24.691 | 849,105 | -266,277 | 0.07% | 20,965,128 |
| 2017-12-20 | 2017-12-18 | 23.995 | 1,115,382 | +243,847 | 0.10% | 26,763,968 |
| 2017-12-19 | 2017-12-15 | 23.717 | 871,535 | +224,581 | 0.07% | 20,670,310 |
| 2017-12-18 | 2017-12-14 | 24.030 | 646,954 | +17,484 | 0.06% | 15,546,378 |
| 2017-12-15 | 2017-12-13 | 24.065 | 629,470 | +23,292 | 0.05% | 15,148,126 |
| 2017-12-14 | 2017-12-12 | 23.821 | 606,178 | -728,379 | 0.05% | 14,440,044 |
| 2017-12-13 | 2017-12-11 | 24.134 | 1,334,557 | +71,601 | 0.11% | 32,208,787 |
| 2017-12-12 | 2017-12-08 | 24.413 | 1,262,956 | +15,816 | 0.11% | 30,832,100 |
| 2017-12-11 | 2017-12-07 | 24.100 | 1,247,140 | +58,374 | 0.11% | 30,055,657 |
| 2017-12-08 | 2017-12-06 | 24.169 | 1,188,766 | +15,815 | 0.10% | 28,731,543 |
| 2017-12-07 | 2017-12-05 | 24.934 | 1,172,951 | -79,940 | 0.10% | 29,246,695 |
| 2017-12-06 | 2017-12-04 | 25.039 | 1,252,891 | -113,010 | 0.11% | 31,370,653 |
| 2017-12-05 | 2017-12-01 | 24.621 | 1,365,901 | +4,889 | 0.12% | 33,630,263 |
| 2017-12-04 | 2017-11-30 | 24.447 | 1,361,012 | +101,507 | 0.12% | 33,273,237 |
| 2017-12-01 | 2017-11-29 | 24.517 | 1,259,505 | +127,962 | 0.11% | 30,879,253 |
| 2017-11-30 | 2017-11-28 | 24.865 | 1,131,543 | +53,198 | 0.10% | 28,135,516 |
| 2017-11-29 | 2017-11-27 | 25.352 | 1,078,345 | -60,177 | 0.09% | 27,337,767 |
| 2017-11-28 | 2017-11-24 | 25.560 | 1,138,522 | +329,042 | 0.10% | 29,100,908 |
| 2017-11-27 | 2017-11-23 | 25.491 | 809,480 | +111,044 | 0.07% | 20,634,211 |
| 2017-11-24 | 2017-11-22 | 25.560 | 698,436 | -143,572 | 0.06% | 17,852,200 |
| 2017-11-23 | 2017-11-21 | 25.282 | 842,008 | -299,416 | 0.07% | 21,287,684 |
| 2017-11-22 | 2017-11-20 | 25.282 | 1,141,424 | +40,546 | 0.10% | 28,857,532 |
| 2017-11-21 | 2017-11-17 | 25.595 | 1,100,878 | +115,310 | 0.09% | 28,177,002 |
| 2017-11-20 | 2017-11-16 | 25.560 | 985,568 | +37,451 | 0.08% | 25,191,366 |
| 2017-11-17 | 2017-11-15 | 25.734 | 948,117 | +91,156 | 0.08% | 24,398,966 |
| 2017-11-16 | 2017-11-14 | 25.560 | 856,961 | -5,751 | 0.07% | 21,904,138 |
| 2017-11-15 | 2017-11-13 | 25.699 | 862,712 | -36,520 | 0.07% | 22,171,142 |
| 2017-11-14 | 2017-11-10 | 25.456 | 899,232 | +79,078 | 0.08% | 22,890,781 |
| 2017-11-13 | 2017-11-09 | 25.560 | 820,154 | +338,741 | 0.07% | 20,963,342 |
| 2017-11-10 | 2017-11-08 | 25.699 | 481,413 | -49,460 | 0.04% | 12,372,003 |
| 2017-11-09 | 2017-11-07 | 26.082 | 530,873 | -217,105 | 0.05% | 13,846,171 |
| 2017-11-08 | 2017-11-06 | 26.047 | 747,978 | +5,751 | 0.06% | 19,482,668 |
| 2017-11-07 | 2017-11-03 | 25.943 | 742,227 | -23,390 | 0.06% | 19,255,436 |
| 2017-11-06 | 2017-11-02 | 25.804 | 765,617 | +3,738 | 0.07% | 19,755,738 |
| 2017-11-03 | 2017-11-01 | 26.047 | 761,879 | +183,842 | 0.07% | 19,844,748 |
| 2017-11-02 | 2017-10-31 | 25.908 | 578,037 | +151,542 | 0.05% | 14,975,788 |
| 2017-11-01 | 2017-10-30 | 26.186 | 426,495 | -47,073 | 0.04% | 11,168,290 |
| 2017-10-31 | 2017-10-27 | 25.943 | 473,568 | +73,615 | 0.04% | 12,285,673 |
| 2017-10-30 | 2017-10-26 | 26.395 | 399,953 | -315,162 | 0.03% | 10,556,708 |
| 2017-10-27 | 2017-10-25 | 26.777 | 715,115 | -14,953 | 0.06% | 19,148,925 |
| 2017-10-26 | 2017-10-24 | 26.395 | 730,068 | -862 | 0.06% | 19,270,051 |
| 2017-10-25 | 2017-10-23 | 26.812 | 730,930 | -25,305 | 0.06% | 19,597,828 |
| 2017-10-24 | 2017-10-20 | 26.847 | 756,235 | +22,717 | 0.06% | 20,302,609 |
| 2017-10-23 | 2017-10-19 | 26.812 | 733,518 | -10,640 | 0.06% | 19,667,218 |
| 2017-10-20 | 2017-10-18 | 27.125 | 744,158 | +51,617 | 0.06% | 20,185,408 |
| 2017-10-19 | 2017-10-17 | 27.577 | 692,541 | +18,201 | 0.06% | 19,098,377 |
| 2017-10-18 | 2017-10-16 | 26.812 | 674,340 | +75,627 | 0.06% | 18,080,527 |
| 2017-10-17 | 2017-10-13 | 27.056 | 598,713 | -35,914 | 0.05% | 16,198,547 |
| 2017-10-16 | 2017-10-12 | 27.090 | 634,627 | +123,074 | 0.05% | 17,192,292 |
| 2017-10-13 | 2017-10-11 | 27.160 | 511,553 | +86,554 | 0.04% | 13,893,749 |
| 2017-10-12 | 2017-10-10 | 27.542 | 424,999 | -194,979 | 0.04% | 11,705,524 |
| 2017-10-11 | 2017-10-09 | 27.195 | 619,978 | +214,389 | 0.05% | 16,860,126 |
| 2017-10-10 | 2017-10-06 | 27.195 | 405,589 | -85,116 | 0.03% | 11,029,878 |
| 2017-10-09 | 2017-10-04 | 26.604 | 490,705 | -1,151 | 0.04% | 13,054,484 |
| 2017-10-06 | 2017-10-03 | 26.569 | 491,856 | -318 | 0.04% | 13,068,000 |
| 2017-10-04 | 2017-09-29 | 25.525 | 492,174 | +2,619 | 0.04% | 12,562,975 |
| 2017-10-03 | 2017-09-28 | 26.221 | 489,555 | +62,975 | 0.04% | 12,836,618 |
| 2017-09-29 | 2017-09-27 | 25.873 | 426,580 | -79,078 | 0.04% | 11,037,004 |
| 2017-09-28 | 2017-09-26 | 25.525 | 505,658 | +62,974 | 0.04% | 12,907,161 |
| 2017-09-27 | 2017-09-25 | 25.560 | 442,684 | +77,472 | 0.04% | 11,315,114 |
| 2017-09-26 | 2017-09-22 | 25.595 | 365,212 | -203,590 | 0.03% | 9,347,611 |
| 2017-09-25 | 2017-09-21 | 25.491 | 568,802 | +111,337 | 0.05% | 14,499,161 |
| 2017-09-22 | 2017-09-20 | 25.699 | 457,465 | +27,893 | 0.04% | 11,756,555 |
| 2017-09-21 | 2017-09-19 | 25.491 | 429,572 | +20,532 | 0.04% | 10,950,091 |
| 2017-09-20 | 2017-09-18 | 25.595 | 409,040 | -60,347 | 0.04% | 10,469,390 |
| 2017-09-19 | 2017-09-15 | 24.934 | 469,387 | +16,811 | 0.04% | 11,703,830 |
| 2017-09-18 | 2017-09-14 | 25.317 | 452,576 | +6,901 | 0.04% | 11,457,785 |
| 2017-09-15 | 2017-09-13 | 25.491 | 445,675 | -131,700 | 0.04% | 11,360,567 |
| 2017-09-14 | 2017-09-12 | 25.838 | 577,375 | -94,606 | 0.05% | 14,918,480 |
| 2017-09-13 | 2017-09-11 | 25.317 | 671,981 | -29,043 | 0.06% | 17,012,422 |
| 2017-09-12 | 2017-09-08 | 24.795 | 701,024 | -104,663 | 0.06% | 17,382,018 |
| 2017-09-11 | 2017-09-07 | 24.900 | 805,687 | -101,794 | 0.07% | 20,061,211 |
| 2017-09-08 | 2017-09-06 | 24.482 | 907,481 | +119,623 | 0.08% | 22,217,131 |
| 2017-09-07 | 2017-09-05 | 24.656 | 787,858 | +10,927 | 0.07% | 19,425,489 |
| 2017-09-06 | 2017-09-04 | 24.691 | 776,931 | +59,236 | 0.07% | 19,183,091 |
| 2017-09-05 | 2017-09-01 | 24.795 | 717,695 | +105,213 | 0.06% | 17,795,378 |
| 2017-09-04 | 2017-08-31 | 25.004 | 612,482 | -91,410 | 0.05% | 15,314,400 |
| 2017-09-01 | 2017-08-30 | 25.108 | 703,892 | +7,189 | 0.06% | 17,673,437 |
| 2017-08-31 | 2017-08-29 | 25.073 | 696,703 | +97,769 | 0.06% | 17,468,705 |
| 2017-08-30 | 2017-08-28 | 25.282 | 598,934 | +36,520 | 0.05% | 15,142,276 |
| 2017-08-29 | 2017-08-25 | 25.908 | 562,414 | -13,228 | 0.05% | 14,571,027 |
| 2017-08-28 | 2017-08-24 | 25.525 | 575,642 | -195,826 | 0.05% | 14,693,536 |
| 2017-08-25 | 2017-08-22 | 24.900 | 771,468 | +181,214 | 0.07% | 19,209,175 |
| 2017-08-24 | 2017-08-21 | 24.552 | 590,254 | -109,271 | 0.05% | 14,491,769 |
| 2017-08-22 | 2017-08-18 | 24.621 | 699,525 | -120,774 | 0.06% | 17,223,217 |
| 2017-08-21 | 2017-08-17 | 24.308 | 820,299 | -48,021 | 0.07% | 19,940,091 |
| 2017-08-18 | 2017-08-16 | 24.204 | 868,320 | +10,639 | 0.07% | 21,016,811 |
| 2017-08-17 | 2017-08-15 | 24.100 | 857,681 | -59,524 | 0.07% | 20,669,825 |
| 2017-08-16 | 2017-08-14 | 23.926 | 917,205 | +16,391 | 0.08% | 21,944,851 |
| 2017-08-15 | 2017-08-11 | 23.648 | 900,814 | +91,443 | 0.08% | 21,302,070 |
| 2017-08-14 | 2017-08-10 | 24.204 | 809,371 | +300,495 | 0.07% | 19,590,010 |
| 2017-08-11 | 2017-08-09 | 24.691 | 508,876 | -49,747 | 0.04% | 12,564,583 |
| 2017-08-10 | 2017-08-08 | 24.934 | 558,623 | -41,576 | 0.05% | 13,928,866 |
| 2017-08-09 | 2017-08-07 | 24.308 | 600,199 | -147,516 | 0.05% | 14,589,830 |
| 2017-08-08 | 2017-08-04 | 24.517 | 747,715 | +39,395 | 0.06% | 18,331,710 |
| 2017-08-07 | 2017-08-03 | 22.778 | 708,320 | +40,833 | 0.06% | 16,134,243 |
| 2017-08-04 | 2017-08-02 | 23.091 | 667,487 | -46,584 | 0.06% | 15,413,053 |
| 2017-08-03 | 2017-08-01 | 22.952 | 714,071 | +142,052 | 0.06% | 16,389,402 |
| 2017-08-02 | 2017-07-31 | 23.265 | 572,019 | -78,503 | 0.05% | 13,308,048 |
| 2017-08-01 | 2017-07-28 | 22.952 | 650,522 | +576 | 0.06% | 14,930,821 |
| 2017-07-31 | 2017-07-27 | 23.161 | 649,946 | -202,325 | 0.06% | 15,053,216 |
| 2017-07-28 | 2017-07-26 | 23.335 | 852,271 | +12,365 | 0.07% | 19,887,400 |
| 2017-07-27 | 2017-07-25 | 23.439 | 839,906 | +15,241 | 0.07% | 19,686,493 |
| 2017-07-26 | 2017-07-24 | 23.300 | 824,665 | +43,996 | 0.07% | 19,214,547 |
| 2017-07-25 | 2017-07-21 | 23.613 | 780,669 | -8,052 | 0.07% | 18,433,784 |
| 2017-07-24 | 2017-07-20 | 23.682 | 788,721 | -63,550 | 0.07% | 18,678,771 |
| 2017-07-21 | 2017-07-19 | 23.578 | 852,271 | +37,958 | 0.07% | 20,094,869 |
| 2017-07-20 | 2017-07-18 | 23.508 | 814,313 | +3,738 | 0.07% | 19,143,257 |
| 2017-07-19 | 2017-07-17 | 23.717 | 810,575 | -181,458 | 0.07% | 19,224,513 |
| 2017-07-18 | 2017-07-14 | 23.613 | 992,033 | -152,466 | 0.09% | 23,424,680 |
| 2017-07-17 | 2017-07-13 | 23.648 | 1,144,499 | -247,671 | 0.10% | 27,064,631 |
| 2017-07-14 | 2017-07-12 | 23.578 | 1,392,170 | +18,979 | 0.12% | 32,824,623 |
| 2017-07-13 | 2017-07-11 | 23.752 | 1,373,191 | +79,940 | 0.12% | 32,615,905 |
| 2017-07-12 | 2017-07-10 | 23.821 | 1,293,251 | +47,447 | 0.11% | 30,807,125 |
| 2017-07-11 | 2017-07-07 | 23.787 | 1,245,804 | +12,652 | 0.11% | 29,633,544 |
| 2017-07-10 | 2017-07-06 | 23.995 | 1,233,152 | -27,722 | 0.11% | 29,589,899 |
| 2017-07-07 | 2017-07-05 | 24.030 | 1,260,874 | +76,202 | 0.11% | 30,298,945 |
| 2017-07-06 | 2017-07-04 | 24.100 | 1,184,672 | -51,185 | 0.10% | 28,550,199 |
| 2017-07-05 | 2017-07-03 | 24.900 | 1,235,857 | +78,770 | 0.11% | 30,772,234 |
| 2017-07-04 | 2017-06-30 | 24.900 | 1,157,087 | -18,962 | 0.10% | 28,810,899 |
| 2017-06-30 | 2017-06-28 | 25.178 | 1,176,049 | -13,942 | 0.10% | 29,610,229 |
| 2017-06-29 | 2017-06-27 | 25.386 | 1,189,991 | -102,517 | 0.10% | 30,209,554 |
| 2017-06-28 | 2017-06-26 | 24.865 | 1,292,508 | +91,282 | 0.11% | 32,137,868 |
| 2017-06-27 | 2017-06-23 | 24.830 | 1,201,226 | -97,889 | 0.10% | 29,826,391 |
| 2017-06-26 | 2017-06-22 | 24.656 | 1,299,115 | +74,450 | 0.11% | 32,031,082 |
| 2017-06-23 | 2017-06-21 | 24.900 | 1,224,665 | +96,181 | 0.11% | 30,493,558 |
| 2017-06-22 | 2017-06-20 | 24.378 | 1,128,484 | +32,937 | 0.10% | 27,510,039 |
| 2017-06-21 | 2017-06-19 | 23.961 | 1,095,547 | -51,200 | 0.10% | 26,249,922 |
| 2017-06-20 | 2017-06-16 | 23.369 | 1,146,747 | +59,812 | 0.10% | 26,798,758 |
| 2017-06-19 | 2017-06-15 | 23.856 | 1,086,935 | +65,562 | 0.10% | 25,930,176 |
| 2017-06-16 | 2017-06-14 | 23.926 | 1,021,373 | -304,521 | 0.09% | 24,437,152 |
| 2017-06-15 | 2017-06-13 | 23.926 | 1,325,894 | +75,556 | 0.12% | 31,723,056 |
| 2017-06-14 | 2017-06-12 | 23.543 | 1,250,338 | +72,183 | 0.11% | 29,437,022 |
| 2017-06-13 | 2017-06-09 | 24.134 | 1,178,155 | -67,793 | 0.10% | 28,434,113 |
| 2017-06-12 | 2017-06-08 | 24.065 | 1,245,948 | -169,920 | 0.11% | 29,983,601 |
| 2017-06-09 | 2017-06-07 | 22.848 | 1,415,868 | -111,284 | 0.13% | 32,349,376 |
| 2017-06-08 | 2017-06-06 | 22.430 | 1,527,152 | +20,417 | 0.14% | 34,254,668 |
| 2017-06-07 | 2017-06-05 | 22.535 | 1,506,735 | +6,326 | 0.13% | 33,953,900 |
| 2017-06-06 | 2017-06-02 | 22.709 | 1,500,409 | -73,614 | 0.13% | 34,072,235 |
| 2017-06-05 | 2017-06-01 | 22.048 | 1,574,023 | -62,400 | 0.14% | 34,703,886 |
| 2017-06-02 | 2017-05-31 | 21.978 | 1,636,423 | +176,425 | 0.15% | 35,965,858 |
| 2017-06-01 | 2017-05-29 | 21.874 | 1,459,998 | -277,224 | 0.13% | 31,936,012 |
| 2017-05-31 | 2017-05-26 | 21.874 | 1,737,222 | +155,866 | 0.15% | 38,000,013 |
| 2017-05-29 | 2017-05-25 | 21.839 | 1,581,356 | +95,003 | 0.14% | 34,535,605 |
| 2017-05-26 | 2017-05-24 | 22.013 | 1,486,353 | -479,065 | 0.13% | 32,719,258 |
| 2017-05-25 | 2017-05-23 | 22.013 | 1,965,418 | -257,075 | 0.17% | 43,264,971 |
| 2017-05-24 | 2017-05-22 | 21.944 | 2,222,493 | -43,134 | 0.20% | 48,769,414 |
| 2017-05-23 | 2017-05-19 | 21.978 | 2,265,627 | +55,211 | 0.20% | 49,794,717 |
| 2017-05-22 | 2017-05-18 | 23.655 | 2,210,416 | -80,516 | 0.20% | 52,288,378 |
| 2017-05-19 | 2017-05-17 | 23.799 | 2,290,932 | +25,065 | 0.20% | 54,522,461 |
| 2017-05-18 | 2017-05-16 | 23.619 | 2,265,867 | +147,147 | 0.21% | 53,518,637 |
| 2017-05-17 | 2017-05-15 | 23.727 | 2,118,720 | +1,041,949 | 0.19% | 50,271,607 |
| 2017-05-16 | 2017-05-12 | 23.727 | 1,076,771 | -60,083 | 0.10% | 25,548,920 |
| 2017-05-15 | 2017-05-11 | 23.476 | 1,136,854 | -478,574 | 0.10% | 26,688,437 |
| 2017-05-12 | 2017-05-10 | 23.691 | 1,615,428 | -17,524 | 0.15% | 38,271,747 |
| 2017-05-11 | 2017-05-09 | 23.296 | 1,632,952 | +47,009 | 0.15% | 38,041,154 |
| 2017-05-10 | 2017-05-08 | 23.512 | 1,585,943 | +115,714 | 0.15% | 37,288,128 |
| 2017-05-09 | 2017-05-05 | 23.044 | 1,470,229 | -265,921 | 0.13% | 33,880,380 |
| 2017-05-08 | 2017-05-04 | 23.548 | 1,736,150 | +55,076 | 0.16% | 40,882,158 |
| 2017-05-05 | 2017-05-02 | 23.691 | 1,681,074 | -13,908 | 0.15% | 39,826,992 |
| 2017-05-04 | 2017-04-28 | 23.476 | 1,694,982 | +43,230 | 0.16% | 39,790,879 |
| 2017-05-02 | 2017-04-27 | 23.727 | 1,651,752 | +328,392 | 0.15% | 39,191,694 |
| 2017-04-28 | 2017-04-26 | 23.512 | 1,323,360 | +43,393 | 0.12% | 31,114,370 |
| 2017-04-27 | 2017-04-25 | 24.051 | 1,279,967 | +24,478 | 0.12% | 30,784,362 |
| 2017-04-26 | 2017-04-24 | 23.835 | 1,255,489 | -156,883 | 0.12% | 29,924,831 |
| 2017-04-25 | 2017-04-21 | 23.691 | 1,412,372 | -113,211 | 0.13% | 33,461,066 |
| 2017-04-24 | 2017-04-20 | 23.368 | 1,525,583 | -23,921 | 0.14% | 35,649,583 |
| 2017-04-21 | 2017-04-19 | 23.152 | 1,549,504 | -153,094 | 0.14% | 35,874,333 |
| 2017-04-20 | 2017-04-18 | 22.900 | 1,702,598 | +37,552 | 0.16% | 38,990,321 |
| 2017-04-19 | 2017-04-13 | 23.368 | 1,665,046 | +556 | 0.15% | 38,908,533 |
| 2017-04-18 | 2017-04-12 | 23.368 | 1,664,490 | +657,014 | 0.15% | 38,895,540 |
| 2017-04-13 | 2017-04-11 | 22.433 | 1,007,476 | +104,867 | 0.09% | 22,600,839 |
| 2017-04-12 | 2017-04-10 | 22.685 | 902,609 | -383,850 | 0.08% | 20,475,489 |
| 2017-04-11 | 2017-04-07 | 22.469 | 1,286,459 | +68,984 | 0.12% | 28,905,549 |
| 2017-04-10 | 2017-04-06 | 22.433 | 1,217,475 | -46,453 | 0.11% | 27,311,774 |
| 2017-04-07 | 2017-04-05 | 22.289 | 1,263,928 | +224,197 | 0.12% | 28,172,104 |
| 2017-04-06 | 2017-04-03 | 22.865 | 1,039,731 | +159,475 | 0.10% | 23,772,966 |
| 2017-04-05 | 2017-03-31 | 22.900 | 880,256 | +133,795 | 0.08% | 20,158,290 |
| 2017-04-03 | 2017-03-30 | 22.793 | 746,461 | -111,264 | 0.07% | 17,013,813 |
| 2017-03-31 | 2017-03-29 | 20.779 | 857,725 | +44,505 | 0.08% | 17,823,015 |
| 2017-03-30 | 2017-03-28 | 20.779 | 813,220 | +15,538 | 0.07% | 16,898,227 |
| 2017-03-29 | 2017-03-27 | 20.456 | 797,682 | -59,804 | 0.07% | 16,317,263 |
| 2017-03-28 | 2017-03-24 | 21.031 | 857,486 | +44,784 | 0.08% | 18,033,838 |
| 2017-03-27 | 2017-03-23 | 21.031 | 812,702 | -16,408 | 0.07% | 17,091,983 |
| 2017-03-24 | 2017-03-22 | 20.887 | 829,110 | +14,464 | 0.08% | 17,317,833 |
| 2017-03-23 | 2017-03-21 | 21.139 | 814,646 | +126,841 | 0.07% | 17,220,728 |
| 2017-03-22 | 2017-03-20 | 20.959 | 687,805 | +2,226 | 0.06% | 14,415,813 |
| 2017-03-21 | 2017-03-17 | 20.815 | 685,579 | +10,292 | 0.06% | 14,270,570 |
| 2017-03-20 | 2017-03-16 | 21.067 | 675,287 | -557 | 0.06% | 14,226,277 |
| 2017-03-17 | 2017-03-15 | 20.528 | 675,844 | -31,710 | 0.06% | 13,873,557 |
| 2017-03-16 | 2017-03-14 | 20.348 | 707,554 | -1,669 | 0.06% | 14,397,308 |
| 2017-03-15 | 2017-03-13 | 20.348 | 709,223 | -17,246 | 0.07% | 14,431,268 |
| 2017-03-14 | 2017-03-10 | 20.168 | 726,469 | +77,050 | 0.07% | 14,651,605 |
| 2017-03-13 | 2017-03-09 | 20.096 | 649,419 | +48,122 | 0.06% | 13,050,948 |
| 2017-03-10 | 2017-03-08 | 20.204 | 601,297 | +78,998 | 0.06% | 12,148,723 |
| 2017-03-09 | 2017-03-07 | 20.240 | 522,299 | +3,133 | 0.05% | 10,571,408 |
| 2017-03-08 | 2017-03-06 | 19.988 | 519,166 | +57,336 | 0.05% | 10,377,346 |
| 2017-03-07 | 2017-03-03 | 19.988 | 461,830 | -71,660 | 0.04% | 9,231,286 |
| 2017-03-06 | 2017-03-02 | 20.168 | 533,490 | +18,358 | 0.05% | 10,759,557 |
| 2017-03-03 | 2017-03-01 | 20.168 | 515,132 | -219,746 | 0.05% | 10,389,309 |
| 2017-03-02 | 2017-02-28 | 19.988 | 734,878 | -35,660 | 0.07% | 14,689,104 |
| 2017-03-01 | 2017-02-27 | 20.024 | 770,538 | +72,933 | 0.07% | 15,429,595 |
| 2017-02-28 | 2017-02-24 | 20.420 | 697,605 | -54,241 | 0.06% | 14,245,024 |
| 2017-02-24 | 2017-02-22 | 20.492 | 751,846 | +6,954 | 0.07% | 15,406,678 |
| 2017-02-23 | 2017-02-21 | 20.168 | 744,892 | +47,844 | 0.07% | 15,023,165 |
| 2017-02-22 | 2017-02-20 | 20.420 | 697,048 | -8,962 | 0.06% | 14,233,650 |
| 2017-02-21 | 2017-02-17 | 20.456 | 706,010 | +2,564 | 0.06% | 14,442,035 |
| 2017-02-20 | 2017-02-16 | 20.672 | 703,446 | +47,287 | 0.06% | 14,541,321 |
| 2017-02-17 | 2017-02-15 | 20.420 | 656,159 | +113,211 | 0.06% | 13,398,701 |
| 2017-02-16 | 2017-02-14 | 20.600 | 542,948 | +58,414 | 0.05% | 11,184,540 |
| 2017-02-15 | 2017-02-13 | 20.672 | 484,534 | +20,027 | 0.04% | 10,016,070 |
| 2017-02-14 | 2017-02-10 | 20.672 | 464,507 | -18,358 | 0.04% | 9,602,081 |
| 2017-02-13 | 2017-02-09 | 20.600 | 482,865 | +3,060 | 0.04% | 9,946,851 |
| 2017-02-10 | 2017-02-08 | 20.276 | 479,805 | +24,478 | 0.04% | 9,728,573 |
| 2017-02-09 | 2017-02-07 | 20.096 | 455,327 | +13,629 | 0.04% | 9,150,408 |
| 2017-02-08 | 2017-02-06 | 20.168 | 441,698 | +34,214 | 0.04% | 8,908,274 |
| 2017-02-07 | 2017-02-03 | 19.917 | 407,484 | +23,087 | 0.04% | 8,115,693 |
| 2017-02-06 | 2017-02-02 | 19.953 | 384,397 | +43,393 | 0.04% | 7,669,698 |
| 2017-02-03 | 2017-02-01 | 20.024 | 341,004 | -34,770 | 0.03% | 6,828,415 |
| 2017-02-02 | 2017-01-27 | 20.096 | 375,774 | +17,803 | 0.03% | 7,551,684 |
| 2017-02-01 | 2017-01-25 | 19.988 | 357,971 | +8,901 | 0.03% | 7,155,301 |
| 2017-01-26 | 2017-01-24 | 20.132 | 349,070 | -43,294 | 0.03% | 7,027,580 |
| 2017-01-25 | 2017-01-23 | 20.096 | 392,364 | -16,967 | 0.04% | 7,885,082 |
| 2017-01-24 | 2017-01-20 | 19.953 | 409,331 | -223,196 | 0.04% | 8,167,194 |
| 2017-01-23 | 2017-01-19 | 20.060 | 632,527 | +48,678 | 0.06% | 12,688,741 |
| 2017-01-20 | 2017-01-18 | 20.240 | 583,849 | +13,908 | 0.05% | 11,817,189 |
| 2017-01-19 | 2017-01-17 | 19.953 | 569,941 | +6,676 | 0.05% | 11,371,772 |
| 2017-01-18 | 2017-01-16 | 20.024 | 563,265 | -26,704 | 0.05% | 11,279,068 |
| 2017-01-17 | 2017-01-13 | 20.096 | 589,969 | -14,742 | 0.05% | 11,856,220 |
| 2017-01-16 | 2017-01-12 | 20.204 | 604,711 | +20,388 | 0.06% | 12,217,700 |
| 2017-01-13 | 2017-01-11 | 20.204 | 584,323 | -44,784 | 0.05% | 11,805,777 |
| 2017-01-12 | 2017-01-10 | 20.096 | 629,107 | -10,292 | 0.06% | 12,642,751 |
| 2017-01-11 | 2017-01-09 | 20.168 | 639,399 | -282,645 | 0.06% | 12,895,556 |
| 2017-01-10 | 2017-01-06 | 20.168 | 922,044 | +107,091 | 0.08% | 18,596,010 |
| 2017-01-09 | 2017-01-05 | 20.312 | 814,953 | +68,149 | 0.07% | 16,553,364 |
| 2017-01-06 | 2017-01-04 | 20.132 | 746,804 | +56,745 | 0.07% | 15,034,879 |
| 2017-01-05 | 2017-01-03 | 20.240 | 690,059 | +72,878 | 0.06% | 13,966,895 |
| 2017-01-04 | 2016-12-30 | 20.312 | 617,181 | +21,418 | 0.06% | 12,536,210 |
| 2017-01-03 | 2016-12-29 | 20.168 | 595,763 | -30,319 | 0.05% | 12,015,495 |
| 2016-12-30 | 2016-12-28 | 20.348 | 626,082 | -52,572 | 0.06% | 12,739,516 |
| 2016-12-29 | 2016-12-23 | 20.312 | 678,654 | +43,294 | 0.06% | 13,784,853 |
| 2016-12-28 | 2016-12-22 | 20.600 | 635,360 | -114,781 | 0.06% | 13,088,195 |
| 2016-12-23 | 2016-12-21 | 20.708 | 750,141 | +12,795 | 0.07% | 15,533,547 |
| 2016-12-22 | 2016-12-20 | 20.132 | 737,346 | -27,538 | 0.07% | 14,844,467 |
| 2016-12-21 | 2016-12-19 | 20.060 | 764,884 | -558,510 | 0.07% | 15,343,875 |
| 2016-12-20 | 2016-12-16 | 20.276 | 1,323,394 | +1,218,648 | 0.12% | 26,833,266 |
| 2016-12-19 | 2016-12-15 | 20.564 | 104,746 | -10,570 | 0.01% | 2,153,965 |
| 2016-12-16 | 2016-12-14 | 20.636 | 115,316 | -1,976 | 0.01% | 2,379,615 |
| 2016-12-15 | 2016-12-13 | 20.564 | 117,292 | -10,849 | 0.01% | 2,411,958 |
| 2016-12-14 | 2016-12-12 | 20.528 | 128,141 | -85,951 | 0.01% | 2,630,447 |
| 2016-12-13 | 2016-12-09 | 20.492 | 214,092 | +124,327 | 0.02% | 4,387,131 |
| 2016-12-12 | 2016-12-08 | 20.564 | 89,765 | -290,955 | 0.01% | 1,845,901 |
| 2016-12-09 | 2016-12-07 | 20.096 | 380,720 | +287,339 | 0.03% | 7,651,080 |
| 2016-12-08 | 2016-12-06 | 19.809 | 93,381 | +5,563 | 0.01% | 1,849,760 |
| 2016-12-07 | 2016-12-05 | 19.953 | 87,818 | +30,320 | 0.01% | 1,752,192 |
| 2016-12-06 | 2016-12-02 | 20.096 | 57,498 | -67,872 | 0.01% | 1,155,500 |
| 2016-12-05 | 2016-12-01 | 20.384 | 125,370 | -141,027 | 0.01% | 2,555,536 |
| 2016-12-02 | 2016-11-30 | 20.528 | 266,397 | -5,841 | 0.02% | 5,468,531 |
| 2016-12-01 | 2016-11-29 | 20.384 | 272,238 | +1,391 | 0.02% | 5,549,285 |
| 2016-11-30 | 2016-11-28 | 20.492 | 270,847 | -1,669 | 0.02% | 5,550,143 |
| 2016-11-29 | 2016-11-25 | 20.636 | 272,516 | -41,168 | 0.03% | 5,623,532 |
| 2016-11-28 | 2016-11-24 | 20.600 | 313,684 | -26,425 | 0.03% | 6,461,781 |
| 2016-11-25 | 2016-11-23 | 20.672 | 340,109 | +13,352 | 0.03% | 7,030,581 |
| 2016-11-24 | 2016-11-22 | 20.672 | 326,757 | +59,248 | 0.03% | 6,754,575 |
| 2016-11-23 | 2016-11-21 | 20.708 | 267,509 | +24,756 | 0.02% | 5,539,444 |
| 2016-11-22 | 2016-11-18 | 20.887 | 242,753 | -3,338 | 0.02% | 5,070,444 |
| 2016-11-21 | 2016-11-17 | 20.815 | 246,091 | +14,186 | 0.02% | 5,122,472 |
| 2016-11-18 | 2016-11-16 | 20.815 | 231,905 | +13,908 | 0.02% | 4,827,185 |
| 2016-11-17 | 2016-11-15 | 20.923 | 217,997 | +1,113 | 0.02% | 4,561,196 |
| 2016-11-16 | 2016-11-14 | 20.887 | 216,884 | -13,352 | 0.02% | 4,530,112 |
| 2016-11-15 | 2016-11-11 | 21.139 | 230,236 | -58,135 | 0.02% | 4,866,938 |
| 2016-11-14 | 2016-11-10 | 21.498 | 288,371 | +9,099 | 0.03% | 6,199,519 |
| 2016-11-11 | 2016-11-09 | 21.427 | 279,272 | +10,292 | 0.03% | 5,983,825 |
| 2016-11-10 | 2016-11-08 | 21.642 | 268,980 | -1,787 | 0.02% | 5,821,324 |
| 2016-11-09 | 2016-11-07 | 21.427 | 270,767 | +34,412 | 0.02% | 5,801,593 |
| 2016-11-08 | 2016-11-04 | 20.923 | 236,355 | -303,473 | 0.02% | 4,945,305 |
| 2016-11-07 | 2016-11-03 | 21.211 | 539,828 | +269,537 | 0.05% | 11,450,190 |
| 2016-11-04 | 2016-11-02 | 21.175 | 270,291 | -84,004 | 0.02% | 5,723,374 |
| 2016-11-03 | 2016-11-01 | 21.642 | 354,295 | +13,351 | 0.03% | 7,667,729 |
| 2016-11-02 | 2016-10-31 | 21.570 | 340,944 | +107,903 | 0.03% | 7,354,270 |
| 2016-11-01 | 2016-10-28 | 21.642 | 233,041 | +19,750 | 0.02% | 5,043,524 |
| 2016-10-31 | 2016-10-27 | 21.930 | 213,291 | +31,582 | 0.02% | 4,677,434 |
| 2016-10-28 | 2016-10-26 | 22.110 | 181,709 | -43,393 | 0.02% | 4,017,509 |
| 2016-10-27 | 2016-10-25 | 22.325 | 225,102 | -14,742 | 0.02% | 5,025,465 |
| 2016-10-26 | 2016-10-24 | 22.217 | 239,844 | +29,485 | 0.02% | 5,328,716 |
| 2016-10-25 | 2016-10-20 | 22.002 | 210,359 | +82,057 | 0.02% | 4,628,260 |
| 2016-10-24 | 2016-10-19 | 22.110 | 128,302 | +25,313 | 0.01% | 2,836,703 |
| 2016-10-20 | 2016-10-18 | 22.397 | 102,989 | +41,724 | 0.01% | 2,306,663 |
| 2016-10-19 | 2016-10-17 | 22.074 | 61,265 | -30,575 | 0.01% | 1,352,341 |
| 2016-10-18 | 2016-10-14 | 22.325 | 91,840 | -26,745 | 0.01% | 2,050,353 |
| 2016-10-17 | 2016-10-13 | 22.325 | 118,585 | +6,259 | 0.01% | 2,647,443 |
| 2016-10-14 | 2016-10-12 | 22.505 | 112,326 | +50,069 | 0.01% | 2,527,900 |
| 2016-10-13 | 2016-10-11 | 22.829 | 62,257 | -33,101 | 0.01% | 1,421,239 |
| 2016-10-12 | 2016-10-07 | 23.080 | 95,358 | +19,471 | 0.01% | 2,200,885 |
| 2016-10-11 | 2016-10-06 | 23.116 | 75,887 | -10,570 | 0.01% | 1,754,218 |
| 2016-10-07 | 2016-10-05 | 22.829 | 86,457 | -30,598 | 0.01% | 1,973,691 |
| 2016-10-06 | 2016-10-04 | 23.152 | 117,055 | -59,090 | 0.01% | 2,710,074 |
| 2016-10-05 | 2016-10-03 | 23.296 | 176,145 | +121,556 | 0.02% | 4,103,464 |
| 2016-10-04 | 2016-09-30 | 23.116 | 54,589 | +1,668 | 0.01% | 1,261,890 |
| 2016-10-03 | 2016-09-29 | 23.296 | 52,921 | -6,536 | 0.00% | 1,232,845 |
| 2016-09-30 | 2016-09-28 | 23.152 | 59,457 | +10,292 | 0.01% | 1,376,557 |
| 2016-09-29 | 2016-09-27 | 23.116 | 49,165 | -139 | 0.00% | 1,136,507 |
| 2016-09-28 | 2016-09-26 | 23.008 | 49,304 | -28,530 | 0.00% | 1,134,403 |
| 2016-09-27 | 2016-09-23 | 23.224 | 77,834 | +12,239 | 0.01% | 1,807,620 |
| 2016-09-26 | 2016-09-22 | 23.080 | 65,595 | -835 | 0.01% | 1,513,948 |
| 2016-09-23 | 2016-09-21 | 23.188 | 66,430 | -16,133 | 0.01% | 1,540,385 |
| 2016-09-22 | 2016-09-20 | 23.260 | 82,563 | -14,186 | 0.01% | 1,920,415 |
| 2016-09-21 | 2016-09-19 | 22.865 | 96,749 | -40,611 | 0.01% | 2,212,121 |
| 2016-09-20 | 2016-09-15 | 22.900 | 137,360 | -42,420 | 0.01% | 3,145,611 |
| 2016-09-19 | 2016-09-14 | 22.541 | 179,780 | +40,890 | 0.02% | 4,052,417 |
| 2016-09-15 | 2016-09-13 | 22.577 | 138,890 | -11,127 | 0.01% | 3,135,710 |
| 2016-09-14 | 2016-09-12 | 22.649 | 150,017 | +17,803 | 0.01% | 3,397,710 |
| 2016-09-13 | 2016-09-09 | 23.440 | 132,214 | -28,373 | 0.01% | 3,099,062 |
| 2016-09-12 | 2016-09-08 | 23.368 | 160,587 | +10,292 | 0.01% | 3,752,572 |
| 2016-09-09 | 2016-09-07 | 23.008 | 150,295 | +28,094 | 0.01% | 3,458,038 |
| 2016-09-08 | 2016-09-06 | 23.008 | 122,201 | +8,067 | 0.01% | 2,811,642 |
| 2016-09-07 | 2016-09-05 | 22.685 | 114,134 | +5,437 | 0.01% | 2,589,105 |
| 2016-09-06 | 2016-09-02 | 22.541 | 108,697 | -9,179 | 0.01% | 2,450,137 |
| 2016-09-05 | 2016-09-01 | 22.793 | 117,876 | +4,173 | 0.01% | 2,686,705 |
| 2016-09-02 | 2016-08-31 | 22.397 | 113,703 | +28,080 | 0.01% | 2,546,626 |
| 2016-09-01 | 2016-08-30 | 22.253 | 85,623 | -36,717 | 0.01% | 1,905,401 |
| 2016-08-31 | 2016-08-29 | 21.894 | 122,340 | +88,455 | 0.01% | 2,678,496 |
| 2016-08-30 | 2016-08-26 | 21.966 | 33,885 | -67,871 | 0.00% | 744,310 |
| 2016-08-29 | 2016-08-25 | 21.139 | 101,756 | +68,149 | 0.01% | 2,151,011 |
| 2016-08-26 | 2016-08-24 | 21.283 | 33,607 | -84,380 | 0.00% | 715,248 |
| 2016-08-25 | 2016-08-23 | 21.031 | 117,987 | -27,538 | 0.01% | 2,481,391 |
| 2016-08-24 | 2016-08-22 | 21.103 | 145,525 | +91,515 | 0.01% | 3,071,008 |
| 2016-08-23 | 2016-08-19 | 21.427 | 54,010 | +19,847 | 0.00% | 1,157,246 |
| 2016-08-22 | 2016-08-18 | 21.714 | 34,163 | -278 | 0.00% | 741,819 |
| 2016-08-19 | 2016-08-17 | 21.211 | 34,441 | +21,297 | 0.00% | 730,522 |
| 2016-08-18 | 2016-08-16 | 21.283 | 13,144 | -37,829 | 0.00% | 279,740 |
| 2016-08-17 | 2016-08-15 | 21.175 | 50,973 | +12,795 | 0.00% | 1,079,346 |
| 2016-08-16 | 2016-08-12 | 20.923 | 38,178 | -36,717 | 0.00% | 798,806 |
| 2016-08-15 | 2016-08-11 | 20.420 | 74,895 | -10,014 | 0.01% | 1,529,348 |
| 2016-08-12 | 2016-08-10 | 20.024 | 84,909 | +67,593 | 0.01% | 1,700,255 |
| 2016-08-11 | 2016-08-09 | 20.492 | 17,316 | -15,299 | 0.00% | 354,836 |
| 2016-08-10 | 2016-08-08 | 20.420 | 32,615 | +21,697 | 0.00% | 665,995 |
| 2016-08-09 | 2016-08-05 | 20.240 | 10,918 | +8,417 | 0.00% | 220,982 |
| 2016-08-08 | 2016-08-04 | 20.096 | 2,501 | -15,845 | 0.00% | 50,261 |
| 2016-08-05 | 2016-08-03 | 20.060 | 18,346 | -42,002 | 0.00% | 368,028 |
| 2016-08-04 | 2016-08-01 | 20.204 | 60,348 | -82,057 | 0.01% | 1,219,283 |
| 2016-08-03 | 2016-07-29 | 20.276 | 142,405 | -108,204 | 0.01% | 2,887,418 |
| 2016-08-01 | 2016-07-28 | 20.600 | 250,609 | +17,802 | 0.02% | 5,162,458 |
| 2016-07-29 | 2016-07-27 | 20.636 | 232,807 | +43,115 | 0.02% | 4,804,113 |
| 2016-07-28 | 2016-07-26 | 20.636 | 189,692 | +27,199 | 0.02% | 3,914,409 |
| 2016-07-27 | 2016-07-25 | 20.528 | 162,493 | +46,175 | 0.01% | 3,335,616 |
| 2016-07-26 | 2016-07-22 | 20.456 | 116,318 | -62,586 | 0.01% | 2,379,384 |
| 2016-07-25 | 2016-07-21 | 20.276 | 178,904 | -25,035 | 0.02% | 3,627,475 |
| 2016-07-22 | 2016-07-20 | 19.845 | 203,939 | +9,736 | 0.02% | 4,047,106 |
| 2016-07-21 | 2016-07-19 | 19.773 | 194,203 | -17,246 | 0.02% | 3,839,935 |
| 2016-07-20 | 2016-07-18 | 19.809 | 211,449 | -12,077 | 0.02% | 4,188,538 |
| 2016-07-19 | 2016-07-15 | 19.845 | 223,526 | +2,782 | 0.02% | 4,435,804 |
| 2016-07-18 | 2016-07-14 | 19.845 | 220,744 | -50,626 | 0.02% | 4,380,596 |
| 2016-07-15 | 2016-07-13 | 19.593 | 271,370 | +3,616 | 0.02% | 5,316,963 |
| 2016-07-14 | 2016-07-12 | 19.521 | 267,754 | -34,213 | 0.02% | 5,226,862 |
| 2016-07-13 | 2016-07-11 | 19.449 | 301,967 | +62,029 | 0.03% | 5,873,027 |
| 2016-07-12 | 2016-07-08 | 19.341 | 239,938 | -14,381 | 0.02% | 4,640,733 |
| 2016-07-11 | 2016-07-07 | 19.521 | 254,319 | -26,704 | 0.02% | 4,964,596 |
| 2016-07-08 | 2016-07-06 | 19.773 | 281,023 | +122,947 | 0.03% | 5,556,609 |
| 2016-07-07 | 2016-07-05 | 19.881 | 158,076 | +36,439 | 0.01% | 3,142,652 |
| 2016-07-06 | 2016-07-04 | 20.096 | 121,637 | -90,489 | 0.01% | 2,444,459 |
| 2016-07-05 | 2016-06-30 | 20.132 | 212,126 | +171,068 | 0.02% | 4,270,583 |
| 2016-07-04 | 2016-06-29 | 20.096 | 41,058 | +38,943 | 0.00% | 825,116 |
| 2016-06-30 | 2016-06-28 | 19.953 | 2,115 | +68 | 0.00% | 42,200 |
| 2016-06-29 | 2016-06-27 | 20.204 | 2,047 | -252,847 | 0.00% | 41,358 |
| 2016-06-28 | 2016-06-24 | 19.665 | 254,894 | -1,327,075 | 0.02% | 5,012,475 |
| 2016-06-27 | 2016-06-23 | 20.168 | 1,581,969 | +1,538,503 | 0.15% | 31,905,540 |
| 2016-06-24 | 2016-06-22 | 20.528 | 43,466 | -134,869 | 0.00% | 892,259 |
| 2016-06-23 | 2016-06-21 | 20.959 | 178,335 | -49,223 | 0.02% | 3,737,751 |
| 2016-06-22 | 2016-06-20 | 20.851 | 227,558 | +66,297 | 0.02% | 4,744,881 |
| 2016-06-21 | 2016-06-17 | 20.851 | 161,261 | -97,356 | 0.02% | 3,362,502 |
| 2016-06-20 | 2016-06-16 | 20.923 | 258,617 | -25,591 | 0.02% | 5,411,097 |
| 2016-06-17 | 2016-06-15 | 20.600 | 284,208 | -43,683 | 0.03% | 5,854,586 |
| 2016-06-16 | 2016-06-14 | 20.708 | 327,891 | -33,101 | 0.03% | 6,789,804 |
| 2016-06-15 | 2016-06-13 | 20.959 | 360,992 | -42,002 | 0.03% | 7,566,088 |
| 2016-06-14 | 2016-06-10 | 21.247 | 402,994 | -191,374 | 0.04% | 8,562,317 |
| 2016-06-13 | 2016-06-08 | 21.642 | 594,368 | -329,620 | 0.06% | 12,863,441 |
| 2016-06-10 | 2016-06-07 | 21.966 | 923,988 | -8,284 | 0.09% | 20,296,110 |
| 2016-06-08 | 2016-06-06 | 21.570 | 932,272 | -194,712 | 0.09% | 20,109,402 |
| 2016-06-07 | 2016-06-03 | 21.103 | 1,126,984 | +15,298 | 0.11% | 23,782,698 |
| 2016-06-06 | 2016-06-02 | 20.923 | 1,111,686 | -130,457 | 0.11% | 23,260,036 |
| 2016-06-03 | 2016-06-01 | 20.995 | 1,242,143 | +125,729 | 0.12% | 26,078,926 |
| 2016-06-02 | 2016-05-31 | 21.211 | 1,116,414 | +579,685 | 0.11% | 23,680,046 |
| 2016-06-01 | 2016-05-30 | 20.959 | 536,729 | +62,426 | 0.05% | 11,249,388 |
| 2016-05-31 | 2016-05-27 | 20.708 | 474,303 | +33,479 | 0.04% | 9,821,631 |
| 2016-05-30 | 2016-05-26 | 20.815 | 440,824 | -33,101 | 0.04% | 9,175,908 |
| 2016-05-27 | 2016-05-25 | 20.815 | 473,925 | -75,103 | 0.04% | 9,864,917 |
| 2016-05-26 | 2016-05-24 | 20.636 | 549,028 | -7,232 | 0.05% | 11,329,524 |
| 2016-05-25 | 2016-05-23 | 20.672 | 556,260 | +130,457 | 0.05% | 11,498,758 |
| 2016-05-24 | 2016-05-20 | 20.600 | 425,803 | +32,545 | 0.04% | 8,771,394 |
| 2016-05-23 | 2016-05-19 | 20.743 | 393,258 | -93,462 | 0.04% | 8,157,529 |
| 2016-05-20 | 2016-05-18 | 20.815 | 486,720 | -113,473 | 0.05% | 10,131,250 |
| 2016-05-19 | 2016-05-17 | 21.067 | 600,193 | -87,620 | 0.06% | 12,644,271 |
| 2016-05-18 | 2016-05-16 | 22.652 | 687,813 | -365,502 | 0.07% | 15,580,126 |
| 2016-05-17 | 2016-05-13 | 22.577 | 1,053,315 | +37,998 | 0.10% | 23,780,359 |
| 2016-05-16 | 2016-05-12 | 23.552 | 1,015,317 | -54,663 | 0.10% | 23,912,498 |
| 2016-05-13 | 2016-05-11 | 23.252 | 1,069,980 | -55,117 | 0.11% | 24,878,889 |
| 2016-05-12 | 2016-05-10 | 23.439 | 1,125,097 | +307,685 | 0.11% | 26,371,426 |
| 2016-05-11 | 2016-05-09 | 23.402 | 817,412 | -35,464 | 0.08% | 19,128,867 |
| 2016-05-10 | 2016-05-06 | 23.514 | 852,876 | -9,333 | 0.08% | 20,054,742 |
| 2016-05-09 | 2016-05-05 | 23.852 | 862,209 | -40,797 | 0.09% | 20,565,217 |
| 2016-05-06 | 2016-05-04 | 24.114 | 903,006 | +29,056 | 0.09% | 21,775,355 |
| 2016-05-05 | 2016-05-03 | 24.114 | 873,950 | -54,121 | 0.09% | 21,074,690 |
| 2016-05-04 | 2016-04-29 | 23.814 | 928,071 | +138,294 | 0.09% | 22,101,338 |
| 2016-05-03 | 2016-04-28 | 23.589 | 789,777 | +39,623 | 0.08% | 18,630,254 |
| 2016-04-29 | 2016-04-27 | 23.739 | 750,154 | +2,987 | 0.07% | 17,808,108 |
| 2016-04-28 | 2016-04-26 | 24.077 | 747,167 | +87,252 | 0.07% | 17,989,386 |
| 2016-04-27 | 2016-04-25 | 23.739 | 659,915 | -206,977 | 0.07% | 15,665,900 |
| 2016-04-26 | 2016-04-22 | 24.077 | 866,892 | -11,257 | 0.09% | 20,871,981 |
| 2016-04-25 | 2016-04-21 | 24.189 | 878,149 | -115,192 | 0.09% | 21,241,812 |
| 2016-04-22 | 2016-04-20 | 24.039 | 993,341 | -7,466 | 0.10% | 23,879,214 |
| 2016-04-21 | 2016-04-19 | 24.377 | 1,000,807 | +59,196 | 0.10% | 24,396,489 |
| 2016-04-20 | 2016-04-18 | 23.927 | 941,611 | +314,770 | 0.09% | 22,529,722 |
| 2016-04-19 | 2016-04-15 | 23.927 | 626,841 | -62,662 | 0.06% | 14,998,289 |
| 2016-04-18 | 2016-04-14 | 24.077 | 689,503 | +63,462 | 0.07% | 16,601,022 |
| 2016-04-15 | 2016-04-13 | 24.002 | 626,041 | -204,518 | 0.06% | 15,026,104 |
| 2016-04-14 | 2016-04-12 | 23.814 | 830,559 | +145,589 | 0.08% | 19,779,160 |
| 2016-04-13 | 2016-04-11 | 23.702 | 684,970 | -987,020 | 0.07% | 16,234,999 |
| 2016-04-12 | 2016-04-08 | 24.002 | 1,671,990 | +277,047 | 0.17% | 40,130,751 |
| 2016-04-11 | 2016-04-07 | 23.814 | 1,394,943 | +63,195 | 0.14% | 33,219,556 |
| 2016-04-08 | 2016-04-06 | 24.077 | 1,331,748 | +370,271 | 0.13% | 32,064,223 |
| 2016-04-07 | 2016-04-05 | 23.927 | 961,477 | +124,846 | 0.09% | 23,005,052 |
| 2016-04-06 | 2016-04-01 | 23.477 | 836,631 | +232,297 | 0.08% | 19,641,377 |
| 2016-04-05 | 2016-03-31 | 23.589 | 604,334 | +2,238 | 0.06% | 14,255,791 |
| 2016-04-01 | 2016-03-30 | 23.664 | 602,096 | +397,837 | 0.06% | 14,248,159 |
| 2016-03-31 | 2016-03-29 | 23.139 | 204,259 | -18,853 | 0.02% | 4,726,395 |
| 2016-03-30 | 2016-03-24 | 22.914 | 223,112 | -71,995 | 0.02% | 5,112,435 |
| 2016-03-29 | 2016-03-23 | 23.214 | 295,107 | +46,191 | 0.03% | 6,850,682 |
| 2016-03-24 | 2016-03-22 | 23.214 | 248,916 | +18,801 | 0.02% | 5,778,393 |
| 2016-03-23 | 2016-03-21 | 24.414 | 230,115 | -47,045 | 0.02% | 5,618,101 |
| 2016-03-22 | 2016-03-18 | 24.077 | 277,160 | +33,389 | 0.03% | 6,673,124 |
| 2016-03-21 | 2016-03-17 | 23.927 | 243,771 | +32,491 | 0.02% | 5,832,656 |
| 2016-03-18 | 2016-03-16 | 23.214 | 211,280 | +35,305 | 0.02% | 4,904,703 |
| 2016-03-17 | 2016-03-15 | 23.402 | 175,975 | -800 | 0.02% | 4,118,122 |
| 2016-03-16 | 2016-03-14 | 23.552 | 176,775 | -44,109 | 0.02% | 4,163,362 |
| 2016-03-15 | 2016-03-11 | 22.764 | 220,884 | +93,427 | 0.02% | 5,028,247 |
| 2016-03-14 | 2016-03-10 | 22.502 | 127,457 | +23,332 | 0.01% | 2,867,996 |
| 2016-03-11 | 2016-03-09 | 22.877 | 104,125 | -6,275 | 0.01% | 2,382,037 |
| 2016-03-10 | 2016-03-08 | 22.952 | 110,400 | -5,967 | 0.01% | 2,533,869 |
| 2016-03-09 | 2016-03-07 | 23.439 | 116,367 | -223,183 | 0.01% | 2,727,555 |
| 2016-03-08 | 2016-03-04 | 23.102 | 339,550 | +47,137 | 0.03% | 7,844,190 |
| 2016-03-07 | 2016-03-03 | 23.327 | 292,413 | -28,541 | 0.03% | 6,821,042 |
| 2016-03-04 | 2016-03-02 | 23.289 | 320,954 | -27,674 | 0.03% | 7,474,773 |
| 2016-03-03 | 2016-03-01 | 22.314 | 348,628 | -77,546 | 0.03% | 7,779,342 |
| 2016-03-02 | 2016-02-29 | 22.089 | 426,174 | +7,579 | 0.04% | 9,413,820 |
| 2016-03-01 | 2016-02-26 | 22.352 | 418,595 | -39,389 | 0.04% | 9,356,296 |
| 2016-02-29 | 2016-02-25 | 21.939 | 457,984 | +89,123 | 0.05% | 10,047,773 |
| 2016-02-26 | 2016-02-24 | 22.577 | 368,861 | +19,958 | 0.04% | 8,327,658 |
| 2016-02-25 | 2016-02-23 | 22.952 | 348,903 | +36,172 | 0.03% | 8,007,921 |
| 2016-02-24 | 2016-02-22 | 23.027 | 312,731 | -19,440 | 0.03% | 7,201,168 |
| 2016-02-23 | 2016-02-19 | 22.839 | 332,171 | +67,573 | 0.03% | 7,586,521 |
| 2016-02-22 | 2016-02-18 | 22.952 | 264,598 | +799 | 0.03% | 6,072,977 |
| 2016-02-19 | 2016-02-17 | 22.464 | 263,799 | +65,410 | 0.03% | 5,926,027 |
| 2016-02-18 | 2016-02-16 | 22.764 | 198,389 | -56,707 | 0.02% | 4,516,166 |
| 2016-02-17 | 2016-02-15 | 22.164 | 255,096 | +51,946 | 0.03% | 5,653,987 |
| 2016-02-16 | 2016-02-12 | 21.902 | 203,150 | +10,693 | 0.02% | 4,449,317 |
| 2016-02-15 | 2016-02-11 | 22.277 | 192,457 | -15,908 | 0.02% | 4,287,299 |
| 2016-02-12 | 2016-02-05 | 22.914 | 208,365 | -39,197 | 0.02% | 4,774,519 |
| 2016-02-11 | 2016-02-04 | 23.064 | 247,562 | -358,906 | 0.02% | 5,709,824 |
| 2016-02-05 | 2016-02-03 | 22.839 | 606,468 | -57,931 | 0.06% | 13,851,245 |
| 2016-02-04 | 2016-02-02 | 22.952 | 664,399 | +188,253 | 0.07% | 15,249,094 |
| 2016-02-03 | 2016-02-01 | 22.877 | 476,146 | +98,990 | 0.05% | 10,892,652 |
| 2016-02-02 | 2016-01-29 | 22.689 | 377,156 | +89,337 | 0.04% | 8,557,365 |
| 2016-02-01 | 2016-01-28 | 22.277 | 287,819 | +176,938 | 0.03% | 6,411,646 |
| 2016-01-29 | 2016-01-27 | 22.764 | 110,881 | -286,849 | 0.01% | 2,524,117 |
| 2016-01-28 | 2016-01-26 | 22.652 | 397,730 | -34,558 | 0.04% | 9,009,256 |
| 2016-01-27 | 2016-01-25 | 23.589 | 432,288 | +26,932 | 0.04% | 10,197,353 |
| 2016-01-26 | 2016-01-22 | 23.402 | 405,356 | +338,852 | 0.04% | 9,486,037 |
| 2016-01-25 | 2016-01-21 | 23.102 | 66,504 | -40,805 | 0.01% | 1,536,357 |
| 2016-01-22 | 2016-01-20 | 23.514 | 107,309 | -70,128 | 0.01% | 2,523,291 |
| 2016-01-21 | 2016-01-19 | 24.077 | 177,437 | +42,396 | 0.02% | 4,272,114 |
| 2016-01-20 | 2016-01-18 | 22.802 | 135,041 | +71,782 | 0.01% | 3,079,164 |
| 2016-01-19 | 2016-01-15 | 23.252 | 63,259 | +6,879 | 0.01% | 1,470,881 |
| 2016-01-18 | 2016-01-14 | 23.402 | 56,380 | -544,237 | 0.01% | 1,319,390 |
| 2016-01-15 | 2016-01-13 | 23.139 | 600,617 | -16,074 | 0.06% | 13,897,812 |
| 2016-01-14 | 2016-01-12 | 22.989 | 616,691 | -16,525 | 0.06% | 14,177,241 |
| 2016-01-13 | 2016-01-11 | 22.802 | 633,216 | +321,310 | 0.06% | 14,438,401 |
| 2016-01-12 | 2016-01-08 | 24.377 | 311,906 | +141,056 | 0.03% | 7,603,275 |
| 2016-01-11 | 2016-01-07 | 24.939 | 170,850 | +103,021 | 0.02% | 4,260,889 |
| 2016-01-08 | 2016-01-06 | 26.027 | 67,829 | +40,463 | 0.01% | 1,765,381 |
| 2016-01-07 | 2016-01-05 | 26.139 | 27,366 | -19,248 | 0.00% | 715,332 |
| 2016-01-06 | 2016-01-04 | 26.327 | 46,614 | -10,862 | 0.00% | 1,227,205 |
| 2016-01-05 | 2015-12-31 | 26.890 | 57,476 | -70,226 | 0.01% | 1,545,501 |
| 2016-01-04 | 2015-12-29 | 26.627 | 127,702 | +53,160 | 0.01% | 3,400,319 |
| 2015-12-30 | 2015-12-28 | 26.252 | 74,542 | -114,647 | 0.01% | 1,956,873 |
| 2015-12-29 | 2015-12-24 | 26.177 | 189,189 | +78,395 | 0.02% | 4,952,391 |
| 2015-12-28 | 2015-12-22 | 25.877 | 110,794 | -7,520 | 0.01% | 2,867,008 |
| 2015-12-23 | 2015-12-21 | 25.727 | 118,314 | +10,399 | 0.01% | 3,043,855 |
| 2015-12-22 | 2015-12-18 | 25.802 | 107,915 | -77,594 | 0.01% | 2,784,415 |
| 2015-12-21 | 2015-12-17 | 25.914 | 185,509 | +62,795 | 0.02% | 4,807,360 |
| 2015-12-18 | 2015-12-16 | 25.127 | 122,714 | +4,000 | 0.01% | 3,083,419 |
| 2015-12-17 | 2015-12-15 | 25.014 | 118,714 | -9,866 | 0.01% | 2,969,555 |
| 2015-12-16 | 2015-12-14 | 24.789 | 128,580 | -24,245 | 0.01% | 3,187,414 |
| 2015-12-15 | 2015-12-11 | 24.714 | 152,825 | +5,233 | 0.02% | 3,776,969 |
| 2015-12-14 | 2015-12-10 | 24.752 | 147,592 | -55,900 | 0.01% | 3,653,174 |
| 2015-12-11 | 2015-12-09 | 24.827 | 203,492 | -75,994 | 0.02% | 5,052,065 |
| 2015-12-10 | 2015-12-08 | 24.902 | 279,486 | -66,129 | 0.03% | 6,959,720 |
| 2015-12-09 | 2015-12-07 | 25.089 | 345,615 | -41,988 | 0.03% | 8,671,263 |
| 2015-12-08 | 2015-12-04 | 24.827 | 387,603 | +24,816 | 0.04% | 9,622,962 |
| 2015-12-07 | 2015-12-03 | 24.264 | 362,787 | -135,990 | 0.04% | 8,802,776 |
| 2015-12-01 | 2015-11-27 | 23.927 | 498,777 | -48,796 | 0.05% | 11,934,129 |
| 2015-11-30 | 2015-11-26 | 24.264 | 547,573 | -65,862 | 0.05% | 13,286,480 |
| 2015-11-27 | 2015-11-25 | 24.414 | 613,435 | -36,797 | 0.06% | 14,976,598 |
| 2015-11-26 | 2015-11-24 | 24.714 | 650,232 | +44,797 | 0.06% | 16,070,056 |
| 2015-11-25 | 2015-11-23 | 24.827 | 605,435 | +197,052 | 0.06% | 15,031,044 |
| 2015-11-24 | 2015-11-20 | 24.152 | 408,383 | +42,182 | 0.04% | 9,863,185 |
| 2015-11-23 | 2015-11-19 | 24.002 | 366,201 | +44,797 | 0.04% | 8,789,479 |
| 2015-11-20 | 2015-11-18 | 23.814 | 321,404 | +29,864 | 0.03% | 7,654,003 |
| 2015-11-19 | 2015-11-17 | 24.377 | 291,540 | -68,528 | 0.03% | 7,106,817 |
| 2015-11-18 | 2015-11-16 | 23.739 | 360,068 | -800 | 0.04% | 8,547,751 |
| 2015-11-17 | 2015-11-13 | 23.777 | 360,868 | -171,987 | 0.04% | 8,580,276 |
| 2015-11-16 | 2015-11-12 | 23.664 | 532,855 | -74,395 | 0.05% | 12,609,621 |
| 2015-11-13 | 2015-11-11 | 23.514 | 607,250 | -86,127 | 0.06% | 14,279,030 |
| 2015-11-12 | 2015-11-10 | 23.402 | 693,377 | -68,261 | 0.07% | 16,226,231 |
| 2015-11-11 | 2015-11-09 | 23.477 | 761,638 | +10,932 | 0.08% | 17,880,785 |
| 2015-11-10 | 2015-11-06 | 23.477 | 750,706 | -1,066 | 0.07% | 17,624,137 |
| 2015-11-09 | 2015-11-05 | 23.627 | 751,772 | -55,463 | 0.07% | 17,761,937 |
| 2015-11-06 | 2015-11-04 | 23.777 | 807,235 | -19,465 | 0.08% | 19,193,443 |
| 2015-11-05 | 2015-11-03 | 22.764 | 826,700 | +214,117 | 0.08% | 18,819,161 |
| 2015-11-04 | 2015-11-02 | 21.902 | 612,583 | +115,565 | 0.06% | 13,416,568 |
| 2015-11-03 | 2015-10-30 | 22.164 | 497,018 | +24,532 | 0.05% | 11,015,982 |
| 2015-11-02 | 2015-10-29 | 22.389 | 472,486 | -10,933 | 0.05% | 10,578,569 |
| 2015-10-30 | 2015-10-28 | 22.689 | 483,419 | +66,928 | 0.05% | 10,968,386 |
| 2015-10-29 | 2015-10-27 | 22.839 | 416,491 | +43,464 | 0.04% | 9,512,322 |
| 2015-10-28 | 2015-10-26 | 23.327 | 373,027 | +27,603 | 0.04% | 8,701,503 |
| 2015-10-27 | 2015-10-23 | 23.552 | 345,424 | -122,660 | 0.03% | 8,135,342 |
| 2015-10-26 | 2015-10-22 | 23.289 | 468,084 | +25,865 | 0.05% | 10,901,319 |
| 2015-10-23 | 2015-10-20 | 23.139 | 442,219 | -48,263 | 0.04% | 10,232,605 |
| 2015-10-22 | 2015-10-19 | 22.839 | 490,482 | +105,058 | 0.05% | 11,202,218 |
| 2015-10-20 | 2015-10-16 | 23.027 | 385,424 | +5,843 | 0.04% | 8,875,049 |
| 2015-10-19 | 2015-10-15 | 23.064 | 379,581 | -9,066 | 0.04% | 8,754,739 |
| 2015-10-16 | 2015-10-14 | 22.839 | 388,647 | +5,866 | 0.04% | 8,876,387 |
| 2015-10-15 | 2015-10-13 | 22.652 | 382,781 | -38,397 | 0.04% | 8,670,636 |
| 2015-10-14 | 2015-10-12 | 22.389 | 421,178 | +43,468 | 0.04% | 9,429,825 |
| 2015-10-13 | 2015-10-09 | 22.239 | 377,710 | -6,400 | 0.04% | 8,399,952 |
| 2015-10-12 | 2015-10-08 | 22.202 | 384,110 | -3,466 | 0.04% | 8,527,878 |
| 2015-10-09 | 2015-10-07 | 22.427 | 387,576 | +9,966 | 0.04% | 8,692,040 |
| 2015-10-08 | 2015-10-06 | 21.902 | 377,610 | -60,796 | 0.04% | 8,270,275 |
| 2015-10-07 | 2015-10-05 | 20.889 | 438,406 | +32,531 | 0.04% | 9,157,888 |
| 2015-10-06 | 2015-10-02 | 20.627 | 405,875 | -35,464 | 0.04% | 8,371,796 |
| 2015-10-05 | 2015-09-30 | 19.914 | 441,339 | -34,797 | 0.04% | 8,788,818 |
| 2015-10-02 | 2015-09-29 | 19.651 | 476,136 | -140,523 | 0.05% | 9,356,770 |
| 2015-09-30 | 2015-09-25 | 19.989 | 616,659 | +22,398 | 0.06% | 12,326,390 |
| 2015-09-29 | 2015-09-24 | 19.989 | 594,261 | -33,864 | 0.06% | 11,878,677 |
| 2015-09-25 | 2015-09-23 | 19.764 | 628,125 | +63,862 | 0.06% | 12,414,246 |
| 2015-09-24 | 2015-09-22 | 20.439 | 564,263 | -14,666 | 0.06% | 11,532,985 |
| 2015-09-23 | 2015-09-21 | 20.439 | 578,929 | -130,134 | 0.06% | 11,832,743 |
| 2015-09-22 | 2015-09-18 | 20.289 | 709,063 | +59,462 | 0.07% | 14,386,188 |
| 2015-09-21 | 2015-09-17 | 20.514 | 649,601 | -59,462 | 0.06% | 13,325,934 |
| 2015-09-18 | 2015-09-16 | 20.402 | 709,063 | -87,993 | 0.07% | 14,465,963 |
| 2015-09-17 | 2015-09-15 | 20.177 | 797,056 | -77,328 | 0.08% | 16,081,803 |
| 2015-09-16 | 2015-09-14 | 20.552 | 874,384 | -73,061 | 0.09% | 17,969,931 |
| 2015-09-15 | 2015-09-11 | 20.514 | 947,445 | -56,796 | 0.09% | 19,435,914 |
| 2015-09-14 | 2015-09-10 | 20.514 | 1,004,241 | -17,865 | 0.10% | 20,601,029 |
| 2015-09-11 | 2015-09-09 | 20.927 | 1,022,106 | -88,260 | 0.10% | 21,389,162 |
| 2015-09-10 | 2015-09-08 | 20.177 | 1,110,366 | -183,987 | 0.11% | 22,403,304 |
| 2015-09-09 | 2015-09-07 | 18.733 | 1,294,353 | +134,390 | 0.13% | 24,246,657 |
| 2015-09-08 | 2015-09-04 | 18.676 | 1,159,963 | -49,596 | 0.11% | 21,663,924 |
| 2015-09-07 | 2015-09-02 | 19.164 | 1,209,559 | +29,598 | 0.12% | 23,179,902 |
| 2015-09-04 | 2015-09-01 | 19.201 | 1,179,961 | -81,061 | 0.12% | 22,656,940 |
| 2015-09-02 | 2015-08-31 | 20.101 | 1,261,022 | -167,454 | 0.12% | 25,348,431 |
| 2015-09-01 | 2015-08-28 | 21.189 | 1,428,476 | -123,457 | 0.14% | 30,268,091 |
| 2015-08-31 | 2015-08-27 | 21.114 | 1,551,933 | +45,063 | 0.15% | 32,767,628 |
| 2015-08-28 | 2015-08-26 | 19.164 | 1,506,870 | +106,392 | 0.15% | 28,877,549 |
| 2015-08-27 | 2015-08-25 | 19.614 | 1,400,478 | +11,732 | 0.14% | 27,468,922 |
| 2015-08-26 | 2015-08-24 | 19.051 | 1,388,746 | +132,585 | 0.14% | 26,457,583 |
| 2015-08-25 | 2015-08-21 | 21.639 | 1,256,161 | -43,791 | 0.12% | 27,182,210 |
| 2015-08-24 | 2015-08-20 | 22.239 | 1,299,952 | -3,200 | 0.13% | 28,909,837 |
| 2015-08-21 | 2015-08-19 | 22.689 | 1,303,152 | +11,733 | 0.13% | 29,567,465 |
| 2015-08-20 | 2015-08-18 | 23.064 | 1,291,419 | -71,462 | 0.13% | 29,785,571 |
| 2015-08-19 | 2015-08-17 | 23.364 | 1,362,881 | +72,528 | 0.13% | 31,842,681 |
| 2015-08-18 | 2015-08-14 | 23.664 | 1,290,353 | +56,529 | 0.13% | 30,535,254 |
| 2015-08-17 | 2015-08-13 | 23.552 | 1,233,824 | +6,666 | 0.12% | 29,058,721 |
| 2015-08-14 | 2015-08-12 | 23.177 | 1,227,158 | -28,797 | 0.12% | 28,441,506 |
| 2015-08-13 | 2015-08-11 | 24.189 | 1,255,955 | -15,733 | 0.12% | 30,380,676 |
| 2015-08-12 | 2015-08-10 | 25.014 | 1,271,688 | -104,525 | 0.13% | 31,810,467 |
| 2015-08-11 | 2015-08-07 | 24.039 | 1,376,213 | -8,886 | 0.14% | 33,083,186 |
| 2015-08-10 | 2015-08-06 | 23.739 | 1,385,099 | -120,258 | 0.14% | 32,881,238 |
| 2015-08-07 | 2015-08-05 | 24.002 | 1,505,357 | -82,574 | 0.15% | 36,131,261 |
| 2015-08-06 | 2015-08-04 | 24.152 | 1,587,931 | -9,066 | 0.16% | 38,351,392 |
| 2015-08-05 | 2015-08-03 | 24.639 | 1,596,997 | -25,598 | 0.16% | 39,348,946 |
| 2015-08-04 | 2015-07-31 | 24.114 | 1,622,595 | +153,322 | 0.16% | 39,127,738 |
| 2015-08-03 | 2015-07-30 | 24.752 | 1,469,273 | -40,797 | 0.15% | 36,367,217 |
| 2015-07-31 | 2015-07-29 | 24.977 | 1,510,070 | -58,929 | 0.15% | 37,716,809 |
| 2015-07-30 | 2015-07-28 | 24.152 | 1,568,999 | +135,237 | 0.16% | 37,894,150 |
| 2015-07-29 | 2015-07-27 | 24.414 | 1,433,762 | +72,094 | 0.14% | 35,004,324 |
| 2015-07-28 | 2015-07-24 | 25.689 | 1,361,668 | +94,393 | 0.13% | 34,980,454 |
| 2015-07-27 | 2015-07-23 | 25.802 | 1,267,275 | +58,129 | 0.13% | 32,698,132 |
| 2015-07-24 | 2015-07-22 | 25.952 | 1,209,146 | -12,799 | 0.12% | 31,379,677 |
| 2015-07-23 | 2015-07-21 | 25.877 | 1,221,945 | -12,799 | 0.12% | 31,620,184 |
| 2015-07-22 | 2015-07-20 | 26.064 | 1,234,744 | +83,994 | 0.12% | 32,182,914 |
| 2015-07-21 | 2015-07-17 | 25.689 | 1,150,750 | +11,732 | 0.11% | 29,562,094 |
| 2015-07-20 | 2015-07-16 | 25.464 | 1,139,018 | -173,187 | 0.11% | 29,004,408 |
| 2015-07-17 | 2015-07-15 | 24.902 | 1,312,205 | +7,467 | 0.13% | 32,676,340 |
| 2015-07-16 | 2015-07-14 | 25.502 | 1,304,738 | -357,471 | 0.13% | 33,273,299 |
| 2015-07-15 | 2015-07-13 | 24.752 | 1,662,209 | -410,903 | 0.16% | 41,142,739 |
| 2015-07-14 | 2015-07-10 | 24.264 | 2,073,112 | -602,622 | 0.20% | 50,302,629 |
| 2015-07-13 | 2015-07-09 | 22.239 | 2,675,734 | +105,059 | 0.26% | 59,506,070 |
| 2015-07-10 | 2015-07-08 | 19.126 | 2,570,675 | +568,829 | 0.25% | 49,167,824 |
| 2015-07-09 | 2015-07-07 | 21.077 | 2,001,846 | +594,622 | 0.20% | 42,192,049 |
| 2015-07-08 | 2015-07-06 | 22.802 | 1,407,224 | +551,159 | 0.14% | 32,087,099 |
| 2015-07-07 | 2015-07-03 | 24.902 | 856,065 | +120,258 | 0.08% | 21,317,607 |
| 2015-07-06 | 2015-07-02 | 25.614 | 735,807 | -74,661 | 0.07% | 18,847,262 |
| 2015-07-03 | 2015-06-30 | 25.389 | 810,468 | +123,803 | 0.08% | 20,577,290 |
| 2015-07-02 | 2015-06-29 | 24.977 | 686,665 | -1,599 | 0.07% | 17,150,737 |
| 2015-06-30 | 2015-06-26 | 26.327 | 688,264 | -107,444 | 0.07% | 18,119,900 |
| 2015-06-29 | 2015-06-25 | 26.777 | 795,708 | -41,375 | 0.08% | 21,306,670 |
| 2015-06-26 | 2015-06-24 | 27.190 | 837,083 | -35,998 | 0.08% | 22,759,890 |
| 2015-06-25 | 2015-06-23 | 26.327 | 873,081 | +91,460 | 0.09% | 22,985,570 |
| 2015-06-24 | 2015-06-22 | 26.252 | 781,621 | -9,599 | 0.08% | 20,519,081 |
| 2015-06-23 | 2015-06-19 | 25.952 | 791,220 | +36,623 | 0.08% | 20,533,689 |
| 2015-06-22 | 2015-06-18 | 26.402 | 754,597 | +42,397 | 0.07% | 19,922,846 |
| 2015-06-19 | 2015-06-17 | 25.614 | 712,200 | -34,131 | 0.07% | 18,242,582 |
| 2015-06-18 | 2015-06-16 | 24.939 | 746,331 | -70,395 | 0.07% | 18,613,017 |
| 2015-06-17 | 2015-06-15 | 25.052 | 816,726 | -31,197 | 0.08% | 20,460,511 |
| 2015-06-16 | 2015-06-12 | 25.389 | 847,923 | -88,794 | 0.08% | 21,528,250 |
| 2015-06-15 | 2015-06-11 | 24.414 | 936,717 | -26,507 | 0.09% | 22,869,308 |
| 2015-06-12 | 2015-06-10 | 23.964 | 963,224 | +51,463 | 0.10% | 23,082,976 |
| 2015-06-11 | 2015-06-09 | 23.777 | 911,761 | +78,660 | 0.09% | 21,678,734 |
| 2015-06-10 | 2015-06-08 | 24.789 | 833,101 | -278,379 | 0.08% | 20,652,030 |
| 2015-06-09 | 2015-06-05 | 25.089 | 1,111,480 | -20,265 | 0.11% | 27,886,333 |
| 2015-06-08 | 2015-06-04 | 25.427 | 1,131,745 | +10,133 | 0.11% | 28,776,761 |
| 2015-06-05 | 2015-06-03 | 24.939 | 1,121,612 | +136,411 | 0.11% | 27,972,284 |
| 2015-06-04 | 2015-06-02 | 25.389 | 985,201 | +150,767 | 0.10% | 25,013,655 |
| 2015-06-03 | 2015-06-01 | 26.252 | 834,434 | +89,594 | 0.08% | 21,905,525 |
| 2015-06-02 | 2015-05-29 | 25.914 | 744,840 | +63,195 | 0.07% | 19,302,105 |
| 2015-06-01 | 2015-05-28 | 25.952 | 681,645 | -183,187 | 0.07% | 17,690,006 |
| 2015-05-29 | 2015-05-27 | 26.552 | 864,832 | -75,461 | 0.09% | 22,963,001 |
| 2015-05-28 | 2015-05-26 | 26.477 | 940,293 | -91,726 | 0.09% | 24,896,113 |
| 2015-05-27 | 2015-05-22 | 25.764 | 1,032,019 | -144,365 | 0.10% | 26,589,371 |
| 2015-05-26 | 2015-05-21 | 25.127 | 1,176,384 | -295,775 | 0.12% | 29,558,851 |
| 2015-05-22 | 2015-05-20 | 25.464 | 1,472,159 | -17,159 | 0.15% | 37,487,643 |
| 2015-05-21 | 2015-05-19 | 25.614 | 1,489,318 | -16,137,198 | 0.15% | 38,148,001 |
| 2015-05-20 | 2015-05-18 | 27.021 | 17,626,516 | +10,201,107 | 1.75% | 476,293,570 |
| 2015-05-19 | 2015-05-15 | 26.634 | 7,425,409 | +6,244,967 | 0.74% | 197,766,432 |
| 2015-05-18 | 2015-05-14 | 26.556 | 1,180,442 | +115,240 | 0.12% | 31,348,061 |
| 2015-05-15 | 2015-05-13 | 26.479 | 1,065,202 | -553,228 | 0.11% | 28,205,132 |
| 2015-05-14 | 2015-05-12 | 27.836 | 1,618,430 | -259,749 | 0.17% | 45,049,899 |
| 2015-05-13 | 2015-05-11 | 27.642 | 1,878,179 | +380,906 | 0.19% | 51,916,089 |
| 2015-05-12 | 2015-05-08 | 27.176 | 1,497,273 | +33,791 | 0.15% | 40,690,635 |
| 2015-05-11 | 2015-05-07 | 25.975 | 1,463,482 | -289,413 | 0.15% | 38,013,482 |
| 2015-05-08 | 2015-05-06 | 26.944 | 1,752,895 | +386,291 | 0.18% | 47,229,807 |
| 2015-05-07 | 2015-05-05 | 28.107 | 1,366,604 | -70,934 | 0.14% | 38,411,048 |
| 2015-05-06 | 2015-05-04 | 28.805 | 1,437,538 | +133,608 | 0.15% | 41,407,938 |
| 2015-05-05 | 2015-04-30 | 28.340 | 1,303,930 | +49,608 | 0.13% | 36,952,780 |
| 2015-05-04 | 2015-04-29 | 28.611 | 1,254,322 | -495,720 | 0.13% | 35,887,306 |
| 2015-04-30 | 2015-04-28 | 29.231 | 1,750,042 | -841,153 | 0.18% | 51,155,847 |
| 2015-04-29 | 2015-04-27 | 29.735 | 2,591,195 | +595,333 | 0.27% | 77,049,695 |
| 2015-04-28 | 2015-04-24 | 28.844 | 1,995,862 | +704,960 | 0.20% | 57,567,704 |
| 2015-04-27 | 2015-04-23 | 28.766 | 1,290,902 | -201,970 | 0.13% | 37,134,078 |
| 2015-04-24 | 2015-04-22 | 29.037 | 1,492,872 | +240,661 | 0.15% | 43,349,077 |
| 2015-04-23 | 2015-04-21 | 27.525 | 1,252,211 | -293,849 | 0.13% | 34,467,622 |
| 2015-04-22 | 2015-04-20 | 27.060 | 1,546,060 | -359,418 | 0.16% | 41,836,681 |
| 2015-04-21 | 2015-04-17 | 27.642 | 1,905,478 | -1,440 | 0.20% | 52,670,680 |
| 2015-04-20 | 2015-04-16 | 28.262 | 1,906,918 | +622,675 | 0.20% | 53,893,329 |
| 2015-04-17 | 2015-04-15 | 27.293 | 1,284,243 | +28,116 | 0.13% | 35,050,590 |
| 2015-04-16 | 2015-04-14 | 27.874 | 1,256,127 | -20,635 | 0.13% | 35,013,692 |
| 2015-04-15 | 2015-04-13 | 29.658 | 1,276,762 | +447,929 | 0.13% | 37,865,774 |
| 2015-04-14 | 2015-04-10 | 26.750 | 828,833 | -253,558 | 0.08% | 22,171,322 |
| 2015-04-13 | 2015-04-09 | 26.052 | 1,082,391 | +16,250 | 0.11% | 28,198,688 |
| 2015-04-10 | 2015-04-08 | 25.587 | 1,066,141 | -164,568 | 0.11% | 27,279,351 |
| 2015-04-09 | 2015-04-02 | 23.338 | 1,230,709 | +234,858 | 0.13% | 28,722,837 |
| 2015-04-08 | 2015-04-01 | 23.067 | 995,851 | +52,104 | 0.10% | 22,971,364 |
| 2015-04-02 | 2015-03-31 | 22.679 | 943,747 | -274,709 | 0.10% | 21,403,604 |
| 2015-04-01 | 2015-03-30 | 23.532 | 1,218,456 | +283,480 | 0.12% | 28,673,057 |
| 2015-03-31 | 2015-03-27 | 22.447 | 934,976 | -53,653 | 0.10% | 20,987,199 |
| 2015-03-30 | 2015-03-26 | 22.253 | 988,629 | -51,588 | 0.10% | 21,999,900 |
| 2015-03-27 | 2015-03-25 | 22.292 | 1,040,217 | -415,289 | 0.11% | 23,188,211 |
| 2015-03-26 | 2015-03-24 | 21.555 | 1,455,506 | -325,009 | 0.15% | 31,373,593 |
| 2015-03-25 | 2015-03-23 | 22.292 | 1,780,515 | +335,584 | 0.18% | 39,690,717 |
| 2015-03-24 | 2015-03-20 | 20.857 | 1,444,931 | -334,294 | 0.15% | 30,137,335 |
| 2015-03-23 | 2015-03-19 | 20.896 | 1,779,225 | +277,289 | 0.18% | 37,178,777 |
| 2015-03-20 | 2015-03-18 | 20.857 | 1,501,936 | +109,357 | 0.15% | 31,326,304 |
| 2015-03-19 | 2015-03-17 | 20.431 | 1,392,579 | +119,944 | 0.14% | 28,451,549 |
| 2015-03-18 | 2015-03-16 | 20.470 | 1,272,635 | +46,687 | 0.13% | 26,050,331 |
| 2015-03-17 | 2015-03-13 | 20.625 | 1,225,948 | +44,109 | 0.13% | 25,284,778 |
| 2015-03-16 | 2015-03-12 | 20.470 | 1,181,839 | -200,164 | 0.12% | 24,191,773 |
| 2015-03-13 | 2015-03-11 | 20.353 | 1,382,003 | -689,483 | 0.14% | 28,128,317 |
| 2015-03-12 | 2015-03-10 | 20.896 | 2,071,486 | -149,092 | 0.21% | 43,285,878 |
| 2015-03-11 | 2015-03-09 | 20.702 | 2,220,578 | -84,347 | 0.23% | 45,970,873 |
| 2015-03-10 | 2015-03-06 | 20.470 | 2,304,925 | -19,346 | 0.24% | 47,180,896 |
| 2015-03-09 | 2015-03-05 | 20.237 | 2,324,271 | +123,297 | 0.24% | 47,036,254 |
| 2015-03-06 | 2015-03-04 | 20.198 | 2,200,974 | +157,604 | 0.23% | 44,455,766 |
| 2015-03-05 | 2015-03-03 | 20.819 | 2,043,370 | -2,909 | 0.21% | 42,539,929 |
| 2015-03-04 | 2015-03-02 | 21.206 | 2,046,279 | -90,280 | 0.21% | 43,393,795 |
| 2015-03-03 | 2015-02-27 | 21.012 | 2,136,559 | -99,308 | 0.22% | 44,894,138 |
| 2015-03-02 | 2015-02-26 | 20.896 | 2,235,867 | +47,719 | 0.23% | 46,720,792 |
| 2015-02-27 | 2015-02-25 | 20.431 | 2,188,148 | +87,959 | 0.22% | 44,705,687 |
| 2015-02-26 | 2015-02-24 | 20.198 | 2,100,189 | -31,469 | 0.22% | 42,420,088 |
| 2015-02-25 | 2015-02-23 | 20.508 | 2,131,658 | -29,406 | 0.22% | 43,716,830 |
| 2015-02-24 | 2015-02-18 | 20.353 | 2,161,064 | +45,656 | 0.22% | 43,984,777 |
| 2015-02-23 | 2015-02-16 | 20.392 | 2,115,408 | -20,119 | 0.22% | 43,137,537 |
| 2015-02-17 | 2015-02-13 | 20.625 | 2,135,527 | +111,689 | 0.22% | 44,044,548 |
| 2015-02-16 | 2015-02-12 | 19.849 | 2,023,838 | +166,116 | 0.21% | 40,171,789 |
| 2015-02-13 | 2015-02-11 | 20.121 | 1,857,722 | +49,525 | 0.19% | 37,378,644 |
| 2015-02-12 | 2015-02-10 | 20.547 | 1,808,197 | +18,572 | 0.19% | 37,153,273 |
| 2015-02-11 | 2015-02-09 | 20.819 | 1,789,625 | +19,603 | 0.18% | 37,257,335 |
| 2015-02-10 | 2015-02-06 | 21.129 | 1,770,022 | +6,965 | 0.18% | 37,398,194 |
| 2015-02-09 | 2015-02-05 | 21.400 | 1,763,057 | -57,779 | 0.18% | 37,729,486 |
| 2015-02-06 | 2015-02-04 | 21.284 | 1,820,836 | -41,529 | 0.19% | 38,754,188 |
| 2015-02-05 | 2015-02-03 | 21.439 | 1,862,365 | +13,671 | 0.19% | 39,926,882 |
| 2015-02-04 | 2015-02-02 | 21.206 | 1,848,694 | -65,776 | 0.19% | 39,203,769 |
| 2015-02-03 | 2015-01-30 | 21.671 | 1,914,470 | +14,445 | 0.20% | 41,489,274 |
| 2015-02-02 | 2015-01-29 | 21.710 | 1,900,025 | +50,299 | 0.19% | 41,249,891 |
| 2015-01-30 | 2015-01-28 | 21.516 | 1,849,726 | +90,415 | 0.19% | 39,799,338 |
| 2015-01-29 | 2015-01-27 | 21.671 | 1,759,311 | -33,790 | 0.18% | 38,126,759 |
| 2015-01-28 | 2015-01-26 | 21.826 | 1,793,101 | +38,949 | 0.18% | 39,137,097 |
| 2015-01-27 | 2015-01-23 | 21.633 | 1,754,152 | +199,380 | 0.18% | 37,946,951 |
| 2015-01-26 | 2015-01-22 | 21.400 | 1,554,772 | +131,992 | 0.16% | 33,272,179 |
| 2015-01-23 | 2015-01-21 | 21.478 | 1,422,780 | -196,552 | 0.15% | 30,557,863 |
| 2015-01-22 | 2015-01-20 | 21.516 | 1,619,332 | +69,386 | 0.17% | 34,842,102 |
| 2015-01-21 | 2015-01-19 | 21.167 | 1,549,946 | +246,336 | 0.16% | 32,808,371 |
| 2015-01-20 | 2015-01-16 | 21.749 | 1,303,610 | -10,575 | 0.13% | 28,352,150 |
| 2015-01-19 | 2015-01-15 | 22.059 | 1,314,185 | +33,965 | 0.13% | 28,989,734 |
| 2015-01-16 | 2015-01-14 | 22.137 | 1,280,220 | -108,884 | 0.13% | 28,339,761 |
| 2015-01-15 | 2015-01-13 | 22.020 | 1,389,104 | +30,437 | 0.14% | 30,588,527 |
| 2015-01-14 | 2015-01-12 | 22.098 | 1,358,667 | +76,867 | 0.14% | 30,023,640 |
| 2015-01-13 | 2015-01-09 | 22.524 | 1,281,800 | -28,889 | 0.13% | 28,871,667 |
| 2015-01-12 | 2015-01-08 | 22.524 | 1,310,689 | -1,909 | 0.13% | 29,522,372 |
| 2015-01-09 | 2015-01-07 | 22.641 | 1,312,598 | -114,527 | 0.13% | 29,718,032 |
| 2015-01-08 | 2015-01-06 | 22.253 | 1,427,125 | +49,009 | 0.15% | 31,757,724 |
| 2015-01-07 | 2015-01-05 | 21.943 | 1,378,116 | +193,716 | 0.14% | 30,239,713 |
| 2015-01-06 | 2015-01-02 | 21.865 | 1,184,400 | +93,891 | 0.12% | 25,897,209 |
| 2015-01-05 | 2014-12-31 | 22.059 | 1,090,509 | -28,631 | 0.11% | 24,055,644 |
| 2015-01-02 | 2014-12-29 | 21.826 | 1,119,140 | +43,027 | 0.11% | 24,426,895 |
| 2014-12-30 | 2014-12-24 | 21.904 | 1,076,113 | -111,431 | 0.11% | 23,571,205 |
| 2014-12-29 | 2014-12-22 | 21.865 | 1,187,544 | +233,696 | 0.12% | 25,965,953 |
| 2014-12-23 | 2014-12-19 | 21.982 | 953,848 | +31,598 | 0.10% | 20,967,067 |
| 2014-12-22 | 2014-12-18 | 21.555 | 922,250 | -26,826 | 0.09% | 19,879,201 |
| 2014-12-19 | 2014-12-17 | 21.671 | 949,076 | -74,803 | 0.10% | 20,567,820 |
| 2014-12-18 | 2014-12-16 | 21.749 | 1,023,879 | +173,596 | 0.10% | 22,268,295 |
| 2014-12-17 | 2014-12-15 | 22.369 | 850,283 | -30,309 | 0.09% | 19,020,186 |
| 2014-12-16 | 2014-12-12 | 22.447 | 880,592 | +63,970 | 0.09% | 19,766,454 |
| 2014-12-15 | 2014-12-11 | 22.369 | 816,622 | -2,200,257 | 0.08% | 18,267,215 |
| 2014-12-12 | 2014-12-10 | 22.641 | 3,016,879 | +90,796 | 0.31% | 68,304,010 |
| 2014-12-11 | 2014-12-09 | 21.943 | 2,926,083 | +19,087 | 0.30% | 64,206,431 |
| 2014-12-10 | 2014-12-08 | 23.106 | 2,906,996 | +24,505 | 0.30% | 67,168,578 |
| 2014-12-09 | 2014-12-05 | 22.253 | 2,882,491 | -68,097 | 0.30% | 64,143,893 |
| 2014-12-08 | 2014-12-04 | 21.865 | 2,950,588 | -17,024 | 0.30% | 64,515,362 |
| 2014-12-05 | 2014-12-03 | 21.943 | 2,967,612 | -91,054 | 0.30% | 65,117,694 |
| 2014-12-04 | 2014-12-02 | 21.943 | 3,058,666 | -109,497 | 0.31% | 67,115,673 |
| 2014-12-03 | 2014-12-01 | 21.516 | 3,168,163 | -6,525 | 0.32% | 68,167,279 |
| 2014-12-02 | 2014-11-28 | 22.563 | 3,174,688 | +168,179 | 0.33% | 71,630,750 |
| 2014-12-01 | 2014-11-27 | 22.408 | 3,006,509 | -139,547 | 0.31% | 67,369,885 |
| 2014-11-28 | 2014-11-26 | 23.145 | 3,146,056 | -130,193 | 0.32% | 72,814,227 |
| 2014-11-27 | 2014-11-25 | 23.494 | 3,276,249 | +391,687 | 0.34% | 76,970,620 |
| 2014-11-26 | 2014-11-24 | 22.757 | 2,884,562 | -4,540 | 0.30% | 65,643,759 |
| 2014-11-25 | 2014-11-21 | 22.563 | 2,889,102 | -50,116 | 0.30% | 65,187,049 |
| 2014-11-24 | 2014-11-20 | 22.563 | 2,939,218 | -77,050 | 0.30% | 66,317,820 |
| 2014-11-21 | 2014-11-19 | 22.718 | 3,016,268 | -1,652,646 | 0.31% | 68,524,047 |
| 2014-11-20 | 2014-11-18 | 22.486 | 4,668,914 | -33 | 0.48% | 104,983,084 |
| 2014-11-19 | 2014-11-17 | 22.757 | 4,668,947 | -159,409 | 0.48% | 106,250,873 |
| 2014-11-18 | 2014-11-14 | 23.687 | 4,828,356 | -10,576 | 0.49% | 114,371,009 |
| 2014-11-17 | 2014-11-13 | 23.300 | 4,838,932 | +1,758,476 | 0.50% | 112,745,561 |
| 2014-11-14 | 2014-11-12 | 23.687 | 3,080,456 | -150,084 | 0.32% | 72,967,872 |
| 2014-11-13 | 2014-11-11 | 22.602 | 3,230,540 | -1,295,240 | 0.36% | 73,016,185 |
| 2014-11-12 | 2014-11-10 | 22.524 | 4,525,780 | -723,238 | 0.51% | 101,940,094 |
| 2014-11-11 | 2014-11-07 | 22.330 | 5,249,018 | -744,424 | 0.59% | 117,213,061 |
| 2014-11-10 | 2014-11-06 | 22.641 | 5,993,442 | -3,095,322 | 0.68% | 135,695,240 |
| 2014-11-07 | 2014-11-05 | 22.137 | 9,088,764 | +7,722,298 | 1.03% | 201,194,635 |
| 2014-11-06 | 2014-11-04 | 23.300 | 1,366,466 | +123,297 | 0.15% | 31,838,219 |
| 2014-11-05 | 2014-11-03 | 23.726 | 1,243,169 | -44,366 | 0.14% | 29,495,588 |
| 2014-11-04 | 2014-10-31 | 23.881 | 1,287,535 | -141,353 | 0.15% | 30,747,883 |
| 2014-11-03 | 2014-10-30 | 23.416 | 1,428,888 | -246,594 | 0.16% | 33,458,818 |
| 2014-10-31 | 2014-10-29 | 22.292 | 1,675,482 | +11,607 | 0.19% | 37,349,352 |
| 2014-10-30 | 2014-10-28 | 22.641 | 1,663,875 | -97,760 | 0.19% | 37,671,161 |
| 2014-10-29 | 2014-10-27 | 22.059 | 1,761,635 | +55,458 | 0.20% | 38,860,077 |
| 2014-10-28 | 2014-10-24 | 22.292 | 1,706,177 | +85,251 | 0.19% | 38,033,596 |
| 2014-10-27 | 2014-10-23 | 22.641 | 1,620,926 | -26,955 | 0.18% | 36,698,769 |
| 2014-10-24 | 2014-10-22 | 22.912 | 1,647,881 | -20,215 | 0.19% | 37,756,244 |
| 2014-10-23 | 2014-10-21 | 22.834 | 1,668,096 | -93,372 | 0.19% | 38,090,072 |
| 2014-10-22 | 2014-10-20 | 22.912 | 1,761,468 | -37,147 | 0.20% | 40,358,749 |
| 2014-10-21 | 2014-10-17 | 22.679 | 1,798,615 | -281,674 | 0.20% | 40,791,487 |
| 2014-10-20 | 2014-10-16 | 22.757 | 2,080,289 | -260,007 | 0.24% | 47,340,979 |
| 2014-10-17 | 2014-10-15 | 21.982 | 2,340,296 | -53,137 | 0.27% | 51,443,358 |
| 2014-10-16 | 2014-10-14 | 20.935 | 2,393,433 | +233,181 | 0.27% | 50,106,088 |
| 2014-10-15 | 2014-10-13 | 21.439 | 2,160,252 | +95,697 | 0.24% | 46,313,223 |
| 2014-10-14 | 2014-10-10 | 22.137 | 2,064,555 | +68,871 | 0.23% | 45,702,297 |
| 2014-10-13 | 2014-10-09 | 22.447 | 1,995,684 | +104,725 | 0.23% | 44,796,677 |
| 2014-10-10 | 2014-10-08 | 22.253 | 1,890,959 | -9,286 | 0.21% | 42,079,393 |
| 2014-10-09 | 2014-10-07 | 21.904 | 1,900,245 | -120,201 | 0.22% | 41,623,012 |
| 2014-10-08 | 2014-10-06 | 20.974 | 2,020,446 | +3,353 | 0.23% | 42,376,001 |
| 2014-10-07 | 2014-10-03 | 20.315 | 2,017,093 | +330,425 | 0.23% | 40,976,293 |
| 2014-10-06 | 2014-09-30 | 20.547 | 1,686,668 | +73,772 | 0.19% | 34,656,200 |
| 2014-10-03 | 2014-09-29 | 20.237 | 1,612,896 | +401,370 | 0.18% | 32,640,164 |
| 2014-09-30 | 2014-09-26 | 21.167 | 1,211,526 | +87,396 | 0.14% | 25,644,890 |
| 2014-09-29 | 2014-09-25 | 21.129 | 1,124,130 | +22,957 | 0.13% | 23,751,361 |
| 2014-09-26 | 2014-09-24 | 21.478 | 1,101,173 | +19,022 | 0.12% | 23,650,525 |
| 2014-09-25 | 2014-09-23 | 21.555 | 1,082,151 | -320,005 | 0.12% | 23,325,884 |
| 2014-09-24 | 2014-09-22 | 21.478 | 1,402,156 | -98,276 | 0.16% | 30,114,909 |
| 2014-09-23 | 2014-09-19 | 21.555 | 1,500,432 | -321,914 | 0.17% | 32,341,977 |
| 2014-09-22 | 2014-09-18 | 20.935 | 1,822,346 | +25,279 | 0.21% | 38,150,485 |
| 2014-09-19 | 2014-09-17 | 21.129 | 1,797,067 | +15,218 | 0.20% | 37,969,618 |
| 2014-09-18 | 2014-09-16 | 20.741 | 1,781,849 | -4,901 | 0.20% | 36,957,292 |
| 2014-09-17 | 2014-09-15 | 20.974 | 1,786,750 | -52,878 | 0.20% | 37,474,558 |
| 2014-09-16 | 2014-09-12 | 21.245 | 1,839,628 | +148,059 | 0.21% | 39,082,832 |
| 2014-09-15 | 2014-09-11 | 20.780 | 1,691,569 | +68,871 | 0.19% | 35,150,375 |
| 2014-09-12 | 2014-09-10 | 20.935 | 1,622,698 | +93,118 | 0.18% | 33,970,890 |
| 2014-09-11 | 2014-09-08 | 21.090 | 1,529,580 | -6,707 | 0.17% | 32,258,677 |
| 2014-09-10 | 2014-09-05 | 21.439 | 1,536,287 | -50,556 | 0.17% | 32,936,159 |
| 2014-09-08 | 2014-09-04 | 21.245 | 1,586,843 | -33,275 | 0.18% | 33,712,424 |
| 2014-09-05 | 2014-09-03 | 20.741 | 1,620,118 | +32,102 | 0.18% | 33,602,833 |
| 2014-09-04 | 2014-09-02 | 20.663 | 1,588,016 | -8,770 | 0.18% | 32,813,877 |
| 2014-09-03 | 2014-09-01 | 20.663 | 1,596,786 | -37,917 | 0.18% | 32,995,095 |
| 2014-09-02 | 2014-08-29 | 20.121 | 1,634,703 | -28,632 | 0.19% | 32,891,348 |
| 2014-09-01 | 2014-08-28 | 19.539 | 1,663,335 | +124,845 | 0.19% | 32,500,177 |
| 2014-08-29 | 2014-08-27 | 20.082 | 1,538,490 | -74,546 | 0.17% | 30,895,832 |
| 2014-08-28 | 2014-08-26 | 20.043 | 1,613,036 | +41,529 | 0.18% | 32,330,325 |
| 2014-08-27 | 2014-08-25 | 20.353 | 1,571,507 | +5,933 | 0.18% | 31,985,348 |
| 2014-08-26 | 2014-08-22 | 20.353 | 1,565,574 | +22,699 | 0.18% | 31,864,592 |
| 2014-08-25 | 2014-08-21 | 20.121 | 1,542,875 | +155,282 | 0.17% | 31,043,706 |
| 2014-08-22 | 2014-08-20 | 20.508 | 1,387,593 | +83,573 | 0.16% | 28,457,270 |
| 2014-08-21 | 2014-08-19 | 19.927 | 1,304,020 | +39,981 | 0.15% | 25,985,007 |
| 2014-08-20 | 2014-08-18 | 19.733 | 1,264,039 | +47,720 | 0.14% | 24,943,289 |
| 2014-08-19 | 2014-08-15 | 20.082 | 1,216,319 | -12,897 | 0.14% | 24,426,020 |
| 2014-08-18 | 2014-08-14 | 19.733 | 1,229,216 | +129,745 | 0.14% | 24,256,126 |
| 2014-08-15 | 2014-08-13 | 20.121 | 1,099,471 | +34,436 | 0.12% | 22,122,113 |
| 2014-08-14 | 2014-08-12 | 19.966 | 1,065,035 | +78,415 | 0.12% | 21,264,079 |
| 2014-08-13 | 2014-08-11 | 19.539 | 986,620 | +127,306 | 0.11% | 19,277,731 |
| 2014-08-12 | 2014-08-08 | 18.764 | 859,314 | -11,092 | 0.10% | 16,123,997 |
| 2014-08-11 | 2014-08-07 | 18.725 | 870,406 | -33,791 | 0.10% | 16,298,381 |
| 2014-08-08 | 2014-08-06 | 18.570 | 904,197 | -17,798 | 0.10% | 16,790,902 |
| 2014-08-07 | 2014-08-05 | 18.647 | 921,995 | +4,901 | 0.10% | 17,192,899 |
| 2014-08-06 | 2014-08-04 | 18.357 | 917,094 | +10,060 | 0.10% | 16,834,852 |
| 2014-08-05 | 2014-08-01 | 18.512 | 907,034 | +516 | 0.10% | 16,790,839 |
| 2014-08-04 | 2014-07-31 | 18.647 | 906,518 | -8,254 | 0.10% | 16,904,291 |
| 2014-08-01 | 2014-07-30 | 18.570 | 914,772 | -11,350 | 0.10% | 16,987,280 |
| 2014-07-31 | 2014-07-29 | 18.609 | 926,122 | +2,580 | 0.10% | 17,233,953 |
| 2014-07-30 | 2014-07-28 | 18.609 | 923,542 | +258 | 0.10% | 17,185,942 |
| 2014-07-29 | 2014-07-25 | 18.434 | 923,284 | +47,203 | 0.10% | 17,020,068 |
| 2014-07-28 | 2014-07-24 | 18.512 | 876,081 | +11,608 | 0.10% | 16,217,843 |
| 2014-07-25 | 2014-07-23 | 18.396 | 864,473 | -90,023 | 0.10% | 15,902,416 |
| 2014-07-24 | 2014-07-22 | 18.376 | 954,496 | -14,444 | 0.11% | 17,539,932 |
| 2014-07-23 | 2014-07-21 | 18.182 | 968,940 | +3,869 | 0.11% | 17,617,537 |
| 2014-07-22 | 2014-07-18 | 18.221 | 965,071 | -21,152 | 0.11% | 17,584,604 |
| 2014-07-21 | 2014-07-17 | 18.454 | 986,223 | +7,223 | 0.11% | 18,199,420 |
| 2014-07-18 | 2014-07-16 | 18.551 | 979,000 | -63,454 | 0.11% | 18,161,014 |
| 2014-07-17 | 2014-07-15 | 18.376 | 1,042,454 | -64,744 | 0.12% | 19,156,259 |
| 2014-07-16 | 2014-07-14 | 18.182 | 1,107,198 | -201,158 | 0.13% | 20,131,382 |
| 2014-07-15 | 2014-07-11 | 18.202 | 1,308,356 | +20,377 | 0.15% | 23,814,254 |
| 2014-07-14 | 2014-07-10 | 18.434 | 1,287,979 | -1,038,738 | 0.15% | 23,742,955 |
| 2014-07-11 | 2014-07-09 | 18.551 | 2,326,717 | +35,854 | 0.26% | 43,161,941 |
| 2014-07-10 | 2014-07-08 | 18.473 | 2,290,863 | +58,161 | 0.26% | 42,319,203 |
| 2014-07-09 | 2014-07-07 | 18.551 | 2,232,702 | +140,332 | 0.25% | 41,417,908 |
| 2014-07-08 | 2014-07-04 | 18.803 | 2,092,370 | -41,013 | 0.24% | 39,341,932 |
| 2014-07-07 | 2014-07-03 | 18.589 | 2,133,383 | +5,463 | 0.24% | 39,658,191 |
| 2014-07-04 | 2014-07-02 | 18.512 | 2,127,920 | +38,949 | 0.24% | 39,391,646 |
| 2014-07-03 | 2014-06-30 | 18.492 | 2,088,971 | -7,996 | 0.24% | 38,630,137 |
| 2014-07-02 | 2014-06-27 | 18.376 | 2,096,967 | +8,770 | 0.24% | 38,534,116 |
| 2014-06-30 | 2014-06-26 | 18.454 | 2,088,197 | +72,740 | 0.24% | 38,534,868 |
| 2014-06-27 | 2014-06-25 | 18.318 | 2,015,457 | -58,599 | 0.23% | 36,919,075 |
| 2014-06-26 | 2014-06-24 | 18.163 | 2,074,056 | -126,801 | 0.23% | 37,670,860 |
| 2014-06-25 | 2014-06-23 | 18.008 | 2,200,857 | +75,319 | 0.25% | 39,632,640 |
| 2014-06-24 | 2014-06-20 | 18.182 | 2,125,538 | +466,466 | 0.24% | 38,647,124 |
| 2014-06-23 | 2014-06-19 | 18.434 | 1,659,072 | -3,095 | 0.19% | 30,583,784 |
| 2014-06-20 | 2014-06-18 | 18.589 | 1,662,167 | -31,727 | 0.19% | 30,898,595 |
| 2014-06-19 | 2014-06-17 | 18.415 | 1,693,894 | -2,322 | 0.20% | 31,192,867 |
| 2014-06-18 | 2014-06-16 | 18.628 | 1,696,216 | -17,798 | 0.20% | 31,597,303 |
| 2014-06-17 | 2014-06-13 | 18.880 | 1,714,014 | -27,342 | 0.20% | 32,360,766 |
| 2014-06-16 | 2014-06-12 | 18.434 | 1,741,356 | +5,417 | 0.20% | 32,100,629 |
| 2014-06-13 | 2014-06-11 | 18.299 | 1,735,939 | -52,362 | 0.20% | 31,765,224 |
| 2014-06-12 | 2014-06-10 | 18.492 | 1,788,301 | +4,385 | 0.21% | 33,070,020 |
| 2014-06-11 | 2014-06-09 | 18.357 | 1,783,916 | +8,770 | 0.21% | 32,746,874 |
| 2014-06-10 | 2014-06-06 | 18.706 | 1,775,146 | +12,897 | 0.21% | 33,205,258 |
| 2014-06-09 | 2014-06-05 | 18.744 | 1,762,249 | +26,052 | 0.21% | 33,032,330 |
| 2014-06-06 | 2014-06-04 | 18.337 | 1,736,197 | -27,858 | 0.20% | 31,837,254 |
| 2014-06-05 | 2014-06-03 | 18.279 | 1,764,055 | -43,076 | 0.21% | 32,245,512 |
| 2014-06-04 | 2014-05-30 | 17.872 | 1,807,131 | +116,848 | 0.21% | 32,297,285 |
| 2014-06-03 | 2014-05-29 | 17.988 | 1,690,283 | -140,321 | 0.20% | 30,405,550 |
| 2014-05-30 | 2014-05-28 | 17.969 | 1,830,604 | +184,945 | 0.21% | 32,894,221 |
| 2014-05-29 | 2014-05-27 | 17.058 | 1,645,659 | +103,375 | 0.19% | 28,071,653 |
| 2014-05-28 | 2014-05-26 | 16.728 | 1,542,284 | +9,028 | 0.18% | 25,800,054 |
| 2014-05-27 | 2014-05-23 | 16.690 | 1,533,256 | -442,373 | 0.18% | 25,589,588 |
| 2014-05-26 | 2014-05-22 | 16.224 | 1,975,629 | +24,505 | 0.23% | 32,053,563 |
| 2014-05-23 | 2014-05-21 | 15.953 | 1,951,124 | -18,314 | 0.23% | 31,126,492 |
| 2014-05-22 | 2014-05-20 | 16.089 | 1,969,438 | -6,682,997 | 0.23% | 31,685,887 |
| 2014-05-21 | 2014-05-19 | 17.660 | 8,652,435 | +4,049,712 | 1.01% | 152,805,294 |
| 2014-05-20 | 2014-05-16 | 17.762 | 4,602,723 | +966,937 | 0.54% | 81,751,928 |
| 2014-05-19 | 2014-05-15 | 17.782 | 3,635,786 | +1,436,102 | 0.44% | 64,651,171 |
| 2014-05-16 | 2014-05-14 | 17.762 | 2,199,684 | +307,860 | 0.27% | 39,070,004 |
| 2014-05-15 | 2014-05-13 | 17.235 | 1,891,824 | -13,825 | 0.23% | 32,605,725 |
| 2014-05-14 | 2014-05-12 | 17.276 | 1,905,649 | -281,567 | 0.23% | 32,921,189 |
| 2014-05-13 | 2014-05-09 | 16.709 | 2,187,216 | -47,525 | 0.27% | 36,545,103 |
| 2014-05-12 | 2014-05-08 | 16.749 | 2,234,741 | +348,595 | 0.27% | 37,429,694 |
| 2014-05-09 | 2014-05-07 | 17.964 | 1,886,146 | +95,913 | 0.23% | 33,883,050 |
| 2014-05-08 | 2014-05-05 | 18.592 | 1,790,233 | +68,880 | 0.22% | 33,284,023 |
| 2014-05-07 | 2014-05-02 | 19.038 | 1,721,353 | -138,994 | 0.21% | 32,770,371 |
| 2014-05-05 | 2014-04-30 | 19.038 | 1,860,347 | -5,431 | 0.23% | 35,416,479 |
| 2014-05-02 | 2014-04-29 | 18.835 | 1,865,778 | +84,927 | 0.23% | 35,142,001 |
| 2014-04-30 | 2014-04-28 | 19.098 | 1,780,851 | +156,769 | 0.22% | 34,011,270 |
| 2014-04-29 | 2014-04-25 | 19.341 | 1,624,082 | +19,750 | 0.20% | 31,411,950 |
| 2014-04-28 | 2014-04-24 | 19.524 | 1,604,332 | +3,703 | 0.20% | 31,322,387 |
| 2014-04-25 | 2014-04-23 | 19.645 | 1,600,629 | +13,332 | 0.20% | 31,444,594 |
| 2014-04-24 | 2014-04-22 | 19.483 | 1,587,297 | +14,319 | 0.19% | 30,925,508 |
| 2014-04-23 | 2014-04-17 | 19.321 | 1,572,978 | -32,095 | 0.19% | 30,391,672 |
| 2014-04-22 | 2014-04-16 | 19.341 | 1,605,073 | -121,218 | 0.20% | 31,044,290 |
| 2014-04-17 | 2014-04-15 | 19.159 | 1,726,291 | -13,578 | 0.21% | 33,074,152 |
| 2014-04-16 | 2014-04-14 | 19.220 | 1,739,869 | +181,951 | 0.21% | 33,440,005 |
| 2014-04-15 | 2014-04-11 | 19.544 | 1,557,918 | -988 | 0.19% | 30,447,769 |
| 2014-04-14 | 2014-04-10 | 19.848 | 1,558,906 | +660,652 | 0.19% | 30,940,660 |
| 2014-04-11 | 2014-04-09 | 19.422 | 898,254 | -43,204 | 0.11% | 17,446,220 |
| 2014-04-10 | 2014-04-08 | 19.402 | 941,458 | -40,736 | 0.11% | 18,266,277 |
| 2014-04-09 | 2014-04-07 | 19.321 | 982,194 | -122,205 | 0.12% | 18,977,073 |
| 2014-04-08 | 2014-04-04 | 19.807 | 1,104,399 | -15,554 | 0.13% | 21,875,018 |
| 2014-04-07 | 2014-04-03 | 20.010 | 1,119,953 | +5,432 | 0.14% | 22,409,920 |
| 2014-04-04 | 2014-04-02 | 19.908 | 1,114,521 | -57,523 | 0.14% | 22,188,367 |
| 2014-04-03 | 2014-04-01 | 19.524 | 1,172,044 | -494 | 0.14% | 22,882,555 |
| 2014-04-02 | 2014-03-31 | 19.665 | 1,172,538 | -36,539 | 0.14% | 23,058,430 |
| 2014-04-01 | 2014-03-28 | 19.341 | 1,209,077 | -4,937 | 0.15% | 23,385,190 |
| 2014-03-31 | 2014-03-27 | 19.220 | 1,214,014 | +20,491 | 0.15% | 23,333,156 |
| 2014-03-28 | 2014-03-26 | 19.827 | 1,193,523 | +23,947 | 0.15% | 23,664,485 |
| 2014-03-27 | 2014-03-25 | 19.463 | 1,169,576 | +35,551 | 0.14% | 22,763,310 |
| 2014-03-26 | 2014-03-24 | 20.050 | 1,134,025 | -10,863 | 0.14% | 22,737,431 |
| 2014-03-25 | 2014-03-21 | 19.787 | 1,144,888 | +156,522 | 0.14% | 22,653,804 |
| 2014-03-24 | 2014-03-20 | 19.949 | 988,366 | +6,172 | 0.12% | 19,716,853 |
| 2014-03-21 | 2014-03-19 | 20.577 | 982,194 | -58,757 | 0.12% | 20,210,383 |
| 2014-03-20 | 2014-03-18 | 20.111 | 1,040,951 | -13,085 | 0.13% | 20,934,525 |
| 2014-03-19 | 2014-03-17 | 20.050 | 1,054,036 | -44,068 | 0.13% | 21,133,635 |
| 2014-03-18 | 2014-03-14 | 19.584 | 1,098,104 | +11,850 | 0.13% | 21,505,697 |
| 2014-03-17 | 2014-03-13 | 20.536 | 1,086,254 | +6,855 | 0.13% | 22,307,603 |
| 2014-03-14 | 2014-03-12 | 20.577 | 1,079,399 | -194,977 | 0.13% | 22,210,549 |
| 2014-03-13 | 2014-03-11 | 20.941 | 1,274,376 | +39,500 | 0.16% | 26,687,119 |
| 2014-03-12 | 2014-03-10 | 20.820 | 1,234,876 | +4,197 | 0.15% | 25,709,879 |
| 2014-03-11 | 2014-03-07 | 21.265 | 1,230,679 | -16,294 | 0.15% | 26,170,840 |
| 2014-03-10 | 2014-03-06 | 21.184 | 1,246,973 | +42,711 | 0.15% | 26,416,319 |
| 2014-03-07 | 2014-03-05 | 20.496 | 1,204,262 | +7,653 | 0.15% | 24,682,268 |
| 2014-03-06 | 2014-03-04 | 20.455 | 1,196,609 | +41,970 | 0.15% | 24,476,945 |
| 2014-03-05 | 2014-03-03 | 20.536 | 1,154,639 | +4,197 | 0.14% | 23,711,976 |
| 2014-03-04 | 2014-02-28 | 20.496 | 1,150,442 | +181,210 | 0.14% | 23,579,186 |
| 2014-03-03 | 2014-02-27 | 20.334 | 969,232 | -23,948 | 0.12% | 19,708,112 |
| 2014-02-28 | 2014-02-26 | 20.091 | 993,180 | -12,162,876 | 0.12% | 19,953,689 |
| 2014-02-14 | 2014-02-12 | 4.888 | 13,156,056 | +11,840,450 | 1.61% | 64,309,827 |
| 2014-02-13 | 2014-02-11 | 4.839 | 1,315,606 | -4,052,300 | 0.16% | 6,366,025 |
| 2014-02-12 | 2014-02-10 | 4.740 | 5,367,906 | -61,771 | 0.16% | 25,444,421 |
| 2014-02-11 | 2014-02-07 | 4.740 | 5,429,677 | +32,911 | 0.16% | 25,737,221 |
| 2014-02-10 | 2014-02-06 | 4.789 | 5,396,766 | -9,823 | 0.16% | 25,847,691 |
| 2014-02-07 | 2014-02-05 | 4.740 | 5,406,589 | +291,133 | 0.16% | 25,627,782 |
| 2014-02-06 | 2014-02-04 | 4.888 | 5,115,456 | -757,249 | 0.15% | 25,005,525 |
| 2014-02-05 | 2014-01-30 | 4.987 | 5,872,705 | -69,366 | 0.17% | 29,287,074 |
| 2014-02-04 | 2014-01-28 | 4.789 | 5,942,071 | -581,253 | 0.18% | 28,459,417 |
| 2014-01-28 | 2014-01-24 | 5.086 | 6,523,324 | +338,727 | 0.19% | 33,175,892 |
| 2014-01-27 | 2014-01-23 | 5.234 | 6,184,597 | -29,367 | 0.18% | 32,369,329 |
| 2014-01-24 | 2014-01-22 | 5.283 | 6,213,964 | +61,771 | 0.19% | 32,829,853 |
| 2014-01-23 | 2014-01-21 | 5.283 | 6,152,193 | -419,738 | 0.18% | 32,503,502 |
| 2014-01-22 | 2014-01-20 | 5.184 | 6,571,931 | +971,119 | 0.20% | 34,072,086 |
| 2014-01-21 | 2014-01-17 | 4.938 | 5,600,812 | -148,858 | 0.17% | 27,654,603 |
| 2014-01-20 | 2014-01-16 | 4.789 | 5,749,670 | +29,569 | 0.17% | 27,537,917 |
| 2014-01-17 | 2014-01-15 | 4.691 | 5,720,101 | -146,528 | 0.17% | 26,831,425 |
| 2014-01-16 | 2014-01-14 | 4.789 | 5,866,629 | -336,702 | 0.17% | 28,098,089 |
| 2014-01-15 | 2014-01-13 | 4.789 | 6,203,331 | -453,155 | 0.18% | 29,710,716 |
| 2014-01-14 | 2014-01-10 | 4.938 | 6,656,486 | +32,911 | 0.20% | 32,867,105 |
| 2014-01-13 | 2014-01-09 | 4.938 | 6,623,575 | -36,961 | 0.20% | 32,704,604 |
| 2014-01-10 | 2014-01-08 | 5.036 | 6,660,536 | -6,076 | 0.20% | 33,544,844 |
| 2014-01-09 | 2014-01-07 | 4.938 | 6,666,612 | +1,673,793 | 0.20% | 32,917,103 |
| 2014-01-07 | 2014-01-03 | 4.888 | 4,992,819 | -138,225 | 0.15% | 24,406,047 |
| 2014-01-06 | 2014-01-02 | 4.938 | 5,131,044 | +1,277,441 | 0.15% | 25,335,074 |
| 2014-01-03 | 2013-12-31 | 4.789 | 3,853,603 | +18,227 | 0.11% | 18,456,746 |
| 2013-12-30 | 2013-12-24 | 4.789 | 3,835,376 | +508,344 | 0.11% | 18,369,448 |
| 2013-12-27 | 2013-12-20 | 4.740 | 3,327,032 | -269,868 | 0.10% | 15,770,470 |
| 2013-12-23 | 2013-12-19 | 4.740 | 3,596,900 | +631,379 | 0.11% | 17,049,672 |
| 2013-12-20 | 2013-12-18 | 4.888 | 2,965,521 | -256,197 | 0.09% | 14,496,148 |
| 2013-12-19 | 2013-12-17 | 4.839 | 3,221,718 | +586,317 | 0.10% | 15,589,423 |
| 2013-12-18 | 2013-12-16 | 4.691 | 2,635,401 | -278,982 | 0.08% | 12,361,943 |
| 2013-12-17 | 2013-12-13 | 4.740 | 2,914,383 | -7,088 | 0.09% | 13,814,472 |
| 2013-12-13 | 2013-12-11 | 4.740 | 2,921,471 | -530,257 | 0.09% | 13,848,070 |
| 2013-12-12 | 2013-12-10 | 4.789 | 3,451,728 | -10,633 | 0.10% | 16,531,975 |
| 2013-12-11 | 2013-12-09 | 4.789 | 3,462,361 | +87,087 | 0.10% | 16,582,901 |
| 2013-12-09 | 2013-12-05 | 4.888 | 3,375,274 | +849,096 | 0.10% | 16,499,115 |
| 2013-12-05 | 2013-12-03 | 4.938 | 2,526,178 | -123,036 | 0.08% | 12,473,272 |
| 2013-12-04 | 2013-12-02 | 5.086 | 2,649,214 | -50,632 | 0.08% | 13,473,198 |
| 2013-12-03 | 2013-11-29 | 4.839 | 2,699,846 | +654,670 | 0.08% | 13,064,160 |
| 2013-12-02 | 2013-11-28 | 4.641 | 2,045,176 | -6,076 | 0.06% | 9,492,377 |
| 2013-11-27 | 2013-11-25 | 4.641 | 2,051,252 | +127,592 | 0.06% | 9,520,578 |
| 2013-11-25 | 2013-11-21 | 4.543 | 1,923,660 | +171,136 | 0.06% | 8,738,413 |
| 2013-11-21 | 2013-11-19 | 4.592 | 1,752,524 | -442,016 | 0.05% | 8,047,544 |
| 2013-11-20 | 2013-11-18 | 4.641 | 2,194,540 | -132,655 | 0.07% | 10,185,627 |
| 2013-11-19 | 2013-11-15 | 4.592 | 2,327,195 | -631,379 | 0.07% | 10,686,418 |
| 2013-11-18 | 2013-11-14 | 4.543 | 2,958,574 | -10,633 | 0.09% | 13,439,611 |
| 2013-11-15 | 2013-11-13 | 4.493 | 2,969,207 | -210,122 | 0.09% | 13,341,305 |
| 2013-11-14 | 2013-11-12 | 4.543 | 3,179,329 | +21,265 | 0.09% | 14,442,412 |
| 2013-11-13 | 2013-11-11 | 4.641 | 3,158,064 | +4,051 | 0.09% | 14,657,679 |
| 2013-11-12 | 2013-11-08 | 4.641 | 3,154,013 | +2,025 | 0.09% | 14,638,877 |
| 2013-11-11 | 2013-11-07 | 4.641 | 3,151,988 | +41,012 | 0.09% | 14,629,478 |
| 2013-11-08 | 2013-11-06 | 4.691 | 3,110,976 | +31,392 | 0.09% | 14,592,735 |
| 2013-11-07 | 2013-11-05 | 4.641 | 3,079,584 | +37,467 | 0.09% | 14,293,426 |
| 2013-11-06 | 2013-11-04 | 4.641 | 3,042,117 | +507 | 0.09% | 14,119,529 |
| 2013-11-01 | 2013-10-30 | 4.740 | 3,041,610 | -675,429 | 0.09% | 14,417,541 |
| 2013-10-31 | 2013-10-29 | 4.641 | 3,717,039 | -110,884 | 0.11% | 17,252,078 |
| 2013-10-30 | 2013-10-28 | 4.740 | 3,827,923 | -2,531 | 0.11% | 18,144,744 |
| 2013-10-29 | 2013-10-25 | 4.789 | 3,830,454 | -498,217 | 0.11% | 18,345,874 |
| 2013-10-28 | 2013-10-24 | 4.839 | 4,328,671 | +74,935 | 0.13% | 20,945,806 |
| 2013-10-25 | 2013-10-23 | 4.789 | 4,253,736 | +11,139 | 0.13% | 20,373,174 |
| 2013-10-24 | 2013-10-22 | 4.691 | 4,242,597 | -89,112 | 0.13% | 19,900,859 |
| 2013-10-23 | 2013-10-21 | 4.691 | 4,331,709 | +149,870 | 0.13% | 20,318,859 |
| 2013-10-22 | 2013-10-18 | 4.691 | 4,181,839 | +22,278 | 0.13% | 19,615,860 |
| 2013-10-21 | 2013-10-17 | 4.641 | 4,159,561 | -3,038 | 0.12% | 19,305,977 |
| 2013-10-18 | 2013-10-16 | 4.543 | 4,162,599 | -123,542 | 0.12% | 18,909,012 |
| 2013-10-17 | 2013-10-15 | 4.641 | 4,286,141 | -5,569 | 0.13% | 19,893,479 |
| 2013-10-16 | 2013-10-11 | 4.740 | 4,291,710 | -2,025 | 0.13% | 20,343,142 |
| 2013-10-15 | 2013-10-10 | 4.740 | 4,293,735 | -18,228 | 0.13% | 20,352,741 |
| 2013-10-11 | 2013-10-09 | 4.789 | 4,311,963 | +9,114 | 0.13% | 20,652,051 |
| 2013-10-10 | 2013-10-08 | 4.789 | 4,302,849 | +114,428 | 0.13% | 20,608,400 |
| 2013-10-09 | 2013-10-07 | 4.740 | 4,188,421 | -58,733 | 0.13% | 19,853,542 |
| 2013-10-08 | 2013-10-04 | 4.740 | 4,247,154 | +418,725 | 0.13% | 20,131,942 |
| 2013-10-07 | 2013-10-03 | 4.641 | 3,828,429 | -5,063 | 0.11% | 17,769,077 |
| 2013-10-04 | 2013-10-02 | 4.641 | 3,833,492 | +34,429 | 0.11% | 17,792,577 |
| 2013-10-03 | 2013-09-30 | 4.592 | 3,799,063 | -147,338 | 0.11% | 17,445,197 |
| 2013-10-02 | 2013-09-27 | 4.641 | 3,946,401 | +138,225 | 0.12% | 18,316,627 |
| 2013-09-30 | 2013-09-26 | 4.691 | 3,808,176 | -5,063 | 0.11% | 17,863,109 |
| 2013-09-27 | 2013-09-25 | 4.740 | 3,813,239 | +498,723 | 0.11% | 18,075,141 |
| 2013-09-26 | 2013-09-24 | 4.740 | 3,314,516 | +9,351 | 0.10% | 15,711,143 |
| 2013-09-25 | 2013-09-23 | 4.691 | 3,305,165 | -30,886 | 0.10% | 15,503,622 |
| 2013-09-24 | 2013-09-19 | 4.789 | 3,336,051 | +151,659 | 0.10% | 15,977,942 |
| 2013-09-23 | 2013-09-18 | 4.839 | 3,184,392 | +79,998 | 0.10% | 15,408,808 |
| 2013-09-19 | 2013-09-17 | 4.839 | 3,104,394 | +153,415 | 0.09% | 15,021,709 |
| 2013-09-18 | 2013-09-16 | 4.839 | 2,950,979 | +45,568 | 0.09% | 14,279,356 |
| 2013-09-17 | 2013-09-13 | 4.839 | 2,905,411 | -137,988 | 0.09% | 14,058,859 |
| 2013-09-16 | 2013-09-12 | 4.888 | 3,043,399 | -43,543 | 0.09% | 14,876,834 |
| 2013-09-13 | 2013-09-11 | 4.888 | 3,086,942 | +2,025 | 0.09% | 15,089,682 |
| 2013-09-12 | 2013-09-10 | 4.888 | 3,084,917 | -13,164 | 0.09% | 15,079,784 |
| 2013-09-11 | 2013-09-09 | 4.888 | 3,098,081 | -54,683 | 0.09% | 15,144,132 |
| 2013-09-10 | 2013-09-06 | 4.938 | 3,152,764 | -16,202 | 0.09% | 15,567,106 |
| 2013-09-09 | 2013-09-05 | 4.938 | 3,168,966 | -48,100 | 0.09% | 15,647,105 |
| 2013-09-06 | 2013-09-04 | 4.839 | 3,217,066 | -101,770 | 0.10% | 15,566,912 |
| 2013-09-05 | 2013-09-03 | 4.888 | 3,318,836 | -3,544 | 0.10% | 16,223,233 |
| 2013-09-04 | 2013-09-02 | 4.789 | 3,322,380 | -105,821 | 0.10% | 15,912,465 |
| 2013-09-03 | 2013-08-30 | 4.789 | 3,428,201 | +68,860 | 0.10% | 16,419,293 |
| 2013-09-02 | 2013-08-29 | 4.789 | 3,359,341 | -58,227 | 0.10% | 16,089,489 |
| 2013-08-30 | 2013-08-28 | 4.740 | 3,417,568 | -409,753 | 0.10% | 16,199,620 |
| 2013-08-29 | 2013-08-27 | 4.789 | 3,827,321 | -68,859 | 0.11% | 18,330,869 |
| 2013-08-28 | 2013-08-26 | 4.888 | 3,896,180 | -143,289 | 0.12% | 19,045,424 |
| 2013-08-27 | 2013-08-23 | 4.938 | 4,039,469 | +43,544 | 0.12% | 19,945,306 |
| 2013-08-26 | 2013-08-22 | 4.938 | 3,995,925 | -182,781 | 0.12% | 19,730,303 |
| 2013-08-23 | 2013-08-21 | 4.789 | 4,178,706 | -293,665 | 0.13% | 20,013,820 |
| 2013-08-22 | 2013-08-20 | 4.839 | 4,472,371 | -286,069 | 0.13% | 21,641,150 |
| 2013-08-21 | 2013-08-19 | 4.987 | 4,758,440 | +27,847 | 0.14% | 23,730,255 |
| 2013-08-20 | 2013-08-16 | 5.135 | 4,730,593 | +31,392 | 0.14% | 24,292,116 |
| 2013-08-19 | 2013-08-15 | 5.184 | 4,699,201 | -243,033 | 0.14% | 24,362,943 |
| 2013-08-16 | 2013-08-13 | 5.184 | 4,942,234 | -225,818 | 0.15% | 25,622,944 |
| 2013-08-15 | 2013-08-12 | 5.135 | 5,168,052 | +636,442 | 0.15% | 26,538,517 |
| 2013-08-13 | 2013-08-09 | 5.135 | 4,531,610 | -942,623 | 0.14% | 23,270,317 |
| 2013-08-12 | 2013-08-08 | 5.086 | 5,474,233 | -190,882 | 0.16% | 27,840,494 |
| 2013-08-09 | 2013-08-07 | 5.036 | 5,665,115 | +985,296 | 0.17% | 28,531,548 |
| 2013-08-08 | 2013-08-06 | 5.036 | 4,679,819 | -57,214 | 0.14% | 23,569,244 |
| 2013-08-07 | 2013-08-05 | 5.086 | 4,737,033 | +309,123 | 0.14% | 24,091,291 |
| 2013-08-06 | 2013-08-02 | 4.938 | 4,427,910 | -888,588 | 0.13% | 21,863,275 |
| 2013-08-05 | 2013-08-01 | 4.888 | 5,316,498 | -15,696 | 0.16% | 25,988,265 |
| 2013-08-02 | 2013-07-31 | 4.938 | 5,332,194 | -1,160,751 | 0.16% | 26,328,273 |
| 2013-08-01 | 2013-07-30 | 5.036 | 6,492,945 | +23,797 | 0.19% | 32,700,796 |
| 2013-07-31 | 2013-07-29 | 5.086 | 6,469,148 | -103,289 | 0.19% | 32,900,367 |
| 2013-07-30 | 2013-07-26 | 4.888 | 6,572,437 | -653,150 | 0.20% | 32,127,583 |
| 2013-07-29 | 2013-07-25 | 5.036 | 7,225,587 | +1,035,420 | 0.22% | 36,390,644 |
| 2013-07-26 | 2013-07-24 | 4.789 | 6,190,167 | +406,068 | 0.19% | 29,647,667 |
| 2013-07-25 | 2013-07-23 | 4.789 | 5,784,099 | +213,666 | 0.17% | 27,702,814 |
| 2013-07-24 | 2013-07-22 | 4.641 | 5,570,433 | -4,051 | 0.17% | 25,854,327 |
| 2013-07-23 | 2013-07-19 | 4.740 | 5,574,484 | +1,013 | 0.17% | 26,423,621 |
| 2013-07-22 | 2013-07-18 | 4.691 | 5,573,471 | -41,518 | 0.17% | 26,143,624 |
| 2013-07-19 | 2013-07-17 | 4.691 | 5,614,989 | -1,234,404 | 0.17% | 26,338,373 |
| 2013-07-18 | 2013-07-16 | 4.691 | 6,849,393 | -40,505 | 0.20% | 32,128,624 |
| 2013-07-17 | 2013-07-15 | 4.740 | 6,889,898 | +944,479 | 0.21% | 32,658,818 |
| 2013-07-15 | 2013-07-11 | 4.592 | 5,945,419 | -414,674 | 0.18% | 27,301,207 |
| 2013-07-12 | 2013-07-10 | 4.394 | 6,360,093 | -2,906,504 | 0.19% | 27,949,234 |
| 2013-07-11 | 2013-07-09 | 4.493 | 9,266,597 | -110,884 | 0.28% | 41,636,872 |
| 2013-07-08 | 2013-07-04 | 4.592 | 9,377,481 | -797,957 | 0.28% | 43,061,145 |
| 2013-07-05 | 2013-07-03 | 4.592 | 10,175,438 | -94,175 | 0.30% | 46,725,342 |
| 2013-07-04 | 2013-07-02 | 4.740 | 10,269,613 | -86,075 | 0.31% | 48,679,010 |
| 2013-07-03 | 2013-06-28 | 4.740 | 10,355,688 | -65,821 | 0.31% | 49,087,015 |
| 2013-07-02 | 2013-06-27 | 4.543 | 10,421,509 | -3,038 | 0.31% | 47,340,721 |
| 2013-06-28 | 2013-06-26 | 4.543 | 10,424,547 | -1,330,098 | 0.31% | 47,354,521 |
| 2013-06-27 | 2013-06-25 | 4.296 | 11,754,645 | +94,919 | 0.35% | 50,494,631 |
| 2013-06-26 | 2013-06-24 | 4.394 | 11,659,726 | +38,947 | 0.35% | 51,238,308 |
| 2013-06-25 | 2013-06-21 | 4.592 | 11,620,779 | -383,790 | 0.35% | 53,362,310 |
| 2013-06-24 | 2013-06-20 | 4.641 | 12,004,569 | +50,632 | 0.36% | 55,717,402 |
| 2013-06-21 | 2013-06-19 | 4.740 | 11,953,937 | -114,428 | 0.36% | 56,662,878 |
| 2013-06-20 | 2013-06-18 | 4.839 | 12,068,365 | +136,706 | 0.36% | 58,397,055 |
| 2013-06-19 | 2013-06-17 | 4.641 | 11,931,659 | -17,721 | 0.36% | 55,379,001 |
| 2013-06-18 | 2013-06-14 | 4.641 | 11,949,380 | +90,125 | 0.36% | 55,461,250 |
| 2013-06-17 | 2013-06-13 | 4.641 | 11,859,255 | -174,174 | 0.36% | 55,042,949 |
| 2013-06-14 | 2013-06-11 | 4.740 | 12,033,429 | -268,855 | 0.36% | 57,039,678 |
| 2013-06-13 | 2013-06-10 | 4.888 | 12,302,284 | -1,004,266 | 0.37% | 60,136,393 |
| 2013-06-11 | 2013-06-07 | 4.987 | 13,306,550 | +1,732,621 | 0.40% | 66,359,526 |
| 2013-06-10 | 2013-06-06 | 4.987 | 11,573,929 | +5,570 | 0.35% | 57,718,976 |
| 2013-06-07 | 2013-06-05 | 5.086 | 11,568,359 | -38,304 | 0.35% | 58,833,599 |
| 2013-06-06 | 2013-06-04 | 5.135 | 11,606,663 | -62,277 | 0.35% | 59,601,494 |
| 2013-06-05 | 2013-06-03 | 5.135 | 11,668,940 | -42,468 | 0.35% | 59,921,293 |
| 2013-06-04 | 2013-05-31 | 5.234 | 11,711,408 | -62,277 | 0.35% | 61,295,897 |
| 2013-06-03 | 2013-05-30 | 5.184 | 11,773,685 | -1,915,341 | 0.35% | 61,040,508 |
| 2013-05-31 | 2013-05-29 | 5.135 | 13,689,026 | -621,759 | 0.41% | 70,294,657 |
| 2013-05-30 | 2013-05-28 | 5.283 | 14,310,785 | -182,781 | 0.43% | 75,607,289 |
| 2013-05-29 | 2013-05-27 | 5.086 | 14,493,566 | -188,735 | 0.44% | 73,710,424 |
| 2013-05-28 | 2013-05-24 | 5.086 | 14,682,301 | +64,893 | 0.44% | 74,670,280 |
| 2013-05-27 | 2013-05-23 | 5.036 | 14,617,408 | +1,624,775 | 0.44% | 73,618,501 |
| 2013-05-24 | 2013-05-22 | 5.234 | 12,992,633 | -811,121 | 0.39% | 68,001,653 |
| 2013-05-23 | 2013-05-21 | 5.296 | 13,803,754 | -547,837 | 0.41% | 73,105,733 |
| 2013-05-22 | 2013-05-20 | 5.344 | 14,351,591 | -422,871 | 0.43% | 76,691,868 |
| 2013-05-21 | 2013-05-16 | 5.010 | 14,774,462 | +38,774 | 0.43% | 74,017,126 |
| 2013-05-20 | 2013-05-15 | 5.105 | 14,735,688 | +1,689,599 | 0.43% | 75,229,026 |
| 2013-05-16 | 2013-05-14 | 5.010 | 13,046,089 | -179,198 | 0.38% | 65,358,320 |
| 2013-05-15 | 2013-05-13 | 5.105 | 13,225,287 | +1,289,497 | 0.38% | 67,518,087 |
| 2013-05-14 | 2013-05-10 | 5.010 | 11,935,790 | +34,058 | 0.35% | 59,795,942 |
| 2013-05-13 | 2013-05-09 | 4.962 | 11,901,732 | +75,976 | 0.35% | 59,057,458 |
| 2013-05-10 | 2013-05-08 | 5.010 | 11,825,756 | +84,884 | 0.34% | 59,244,694 |
| 2013-05-09 | 2013-05-07 | 4.962 | 11,740,872 | +64,448 | 0.34% | 58,259,256 |
| 2013-05-08 | 2013-05-06 | 4.962 | 11,676,424 | +35,631 | 0.34% | 57,939,460 |
| 2013-05-07 | 2013-05-03 | 4.914 | 11,640,793 | +2,619 | 0.34% | 57,207,245 |
| 2013-05-06 | 2013-05-02 | 4.962 | 11,638,174 | -4,191 | 0.34% | 57,749,660 |
| 2013-05-03 | 2013-04-30 | 4.819 | 11,642,365 | -14,672 | 0.34% | 56,104,000 |
| 2013-05-02 | 2013-04-29 | 4.771 | 11,657,037 | +95,887 | 0.34% | 55,618,519 |
| 2013-04-30 | 2013-04-26 | 4.819 | 11,561,150 | -309,144 | 0.34% | 55,712,629 |
| 2013-04-29 | 2013-04-25 | 4.819 | 11,870,294 | +25,675 | 0.34% | 57,202,379 |
| 2013-04-26 | 2013-04-24 | 4.914 | 11,844,619 | -101,651 | 0.34% | 58,208,923 |
| 2013-04-25 | 2013-04-23 | 4.867 | 11,946,270 | -335,866 | 0.35% | 58,138,489 |
| 2013-04-24 | 2013-04-22 | 4.914 | 12,282,136 | +1,023,843 | 0.36% | 60,359,047 |
| 2013-04-23 | 2013-04-19 | 4.724 | 11,258,293 | -282,946 | 0.33% | 53,178,855 |
| 2013-04-22 | 2013-04-18 | 4.628 | 11,541,239 | -964,110 | 0.33% | 53,414,038 |
| 2013-04-19 | 2013-04-17 | 4.533 | 12,505,349 | -208,541 | 0.36% | 56,682,718 |
| 2013-04-18 | 2013-04-16 | 4.628 | 12,713,890 | +279,278 | 0.37% | 58,841,187 |
| 2013-04-17 | 2013-04-15 | 4.294 | 12,434,612 | +24,626 | 0.36% | 53,395,664 |
| 2013-04-16 | 2013-04-12 | 4.342 | 12,409,986 | +128,374 | 0.36% | 53,882,027 |
| 2013-04-15 | 2013-04-11 | 4.437 | 12,281,612 | +78,072 | 0.36% | 54,496,620 |
| 2013-04-12 | 2013-04-10 | 4.342 | 12,203,540 | +1,572 | 0.35% | 52,985,674 |
| 2013-04-11 | 2013-04-09 | 4.294 | 12,201,968 | +7,335 | 0.35% | 52,396,664 |
| 2013-04-09 | 2013-04-05 | 4.246 | 12,194,633 | -127,538 | 0.35% | 51,783,331 |
| 2013-04-08 | 2013-04-03 | 4.294 | 12,322,171 | -3,144 | 0.36% | 52,912,829 |
| 2013-04-05 | 2013-04-02 | 4.342 | 12,325,315 | -7,336 | 0.36% | 53,514,400 |
| 2013-04-03 | 2013-03-28 | 4.437 | 12,332,651 | -70,212 | 0.36% | 54,723,093 |
| 2013-04-02 | 2013-03-27 | 4.485 | 12,402,863 | -44,538 | 0.36% | 55,626,412 |
| 2013-03-28 | 2013-03-26 | 4.533 | 12,447,401 | -224,260 | 0.36% | 56,420,058 |
| 2013-03-27 | 2013-03-25 | 4.533 | 12,671,661 | +5,240 | 0.37% | 57,436,557 |
| 2013-03-26 | 2013-03-22 | 4.390 | 12,666,421 | +83,835 | 0.37% | 55,599,769 |
| 2013-03-25 | 2013-03-21 | 4.437 | 12,582,586 | -20,959 | 0.36% | 55,832,118 |
| 2013-03-22 | 2013-03-20 | 4.533 | 12,603,545 | +29,343 | 0.37% | 57,127,809 |
| 2013-03-21 | 2013-03-19 | 4.342 | 12,574,202 | -22,007 | 0.36% | 54,595,025 |
| 2013-03-20 | 2013-03-18 | 4.294 | 12,596,209 | +906,997 | 0.37% | 54,089,580 |
| 2013-03-19 | 2013-03-15 | 4.246 | 11,689,212 | -515,072 | 0.34% | 49,637,110 |
| 2013-03-18 | 2013-03-14 | 4.485 | 12,204,284 | +1,773,861 | 0.35% | 54,735,792 |
| 2013-03-15 | 2013-03-13 | 4.485 | 10,430,423 | +405,555 | 0.30% | 46,780,086 |
| 2013-03-14 | 2013-03-12 | 4.724 | 10,024,868 | -800,411 | 0.29% | 47,352,739 |
| 2013-03-13 | 2013-03-11 | 5.058 | 10,825,279 | +31,439 | 0.31% | 54,749,002 |
| 2013-03-12 | 2013-03-08 | 5.105 | 10,793,840 | +211,685 | 0.31% | 55,104,999 |
| 2013-03-11 | 2013-03-07 | 5.105 | 10,582,155 | -60,257 | 0.31% | 54,024,299 |
| 2013-03-08 | 2013-03-06 | 5.201 | 10,642,412 | +106,366 | 0.31% | 55,347,475 |
| 2013-03-07 | 2013-03-05 | 5.105 | 10,536,046 | +139,377 | 0.31% | 53,788,902 |
| 2013-03-06 | 2013-03-04 | 5.058 | 10,396,669 | -27,770 | 0.30% | 52,581,301 |
| 2013-03-05 | 2013-03-01 | 5.201 | 10,424,439 | +81,215 | 0.30% | 54,213,873 |
| 2013-03-04 | 2013-02-28 | 5.201 | 10,343,224 | -35,106 | 0.30% | 53,791,502 |
| 2013-03-01 | 2013-02-27 | 5.153 | 10,378,330 | +11,528 | 0.30% | 53,478,901 |
| 2013-02-28 | 2013-02-26 | 4.962 | 10,366,802 | -154,572 | 0.30% | 51,440,998 |
| 2013-02-27 | 2013-02-25 | 5.153 | 10,521,374 | +27,246 | 0.31% | 54,215,998 |
| 2013-02-26 | 2013-02-22 | 5.296 | 10,494,128 | +396,124 | 0.30% | 55,577,701 |
| 2013-02-25 | 2013-02-21 | 5.392 | 10,098,004 | +379,356 | 0.29% | 54,443,398 |
| 2013-02-22 | 2013-02-20 | 5.439 | 9,718,648 | +408,699 | 0.28% | 52,861,800 |
| 2013-02-21 | 2013-02-19 | 5.010 | 9,309,949 | +5,764 | 0.27% | 46,640,999 |
| 2013-02-20 | 2013-02-18 | 5.105 | 9,304,185 | -163,480 | 0.27% | 47,499,973 |
| 2013-02-19 | 2013-02-15 | 5.248 | 9,467,665 | -39,822 | 0.27% | 49,689,750 |
| 2013-02-18 | 2013-02-14 | 4.962 | 9,507,487 | +370,973 | 0.28% | 47,177,000 |
| 2013-02-15 | 2013-02-08 | 4.914 | 9,136,514 | +26,198 | 0.27% | 44,900,274 |
| 2013-02-14 | 2013-02-07 | 4.867 | 9,110,316 | +244,172 | 0.26% | 44,336,852 |
| 2013-02-08 | 2013-02-06 | 4.962 | 8,866,144 | +253,603 | 0.26% | 43,994,599 |
| 2013-02-07 | 2013-02-05 | 5.010 | 8,612,541 | -254,651 | 0.25% | 43,147,123 |
| 2013-02-06 | 2013-02-04 | 5.058 | 8,867,192 | +264,082 | 0.26% | 44,845,949 |
| 2013-02-05 | 2013-02-01 | 5.058 | 8,603,110 | +526,069 | 0.25% | 43,510,351 |
| 2013-02-04 | 2013-01-31 | 4.914 | 8,077,041 | +145,664 | 0.23% | 39,693,624 |
| 2013-02-01 | 2013-01-30 | 4.867 | 7,931,377 | +47,993 | 0.23% | 38,599,352 |
| 2013-01-31 | 2013-01-29 | 4.962 | 7,883,384 | +72,832 | 0.23% | 39,118,056 |
| 2013-01-29 | 2013-01-25 | 5.010 | 7,810,552 | -46,110 | 0.23% | 39,129,317 |
| 2013-01-28 | 2013-01-24 | 4.962 | 7,856,662 | +186,011 | 0.23% | 38,985,459 |
| 2013-01-25 | 2013-01-23 | 5.296 | 7,670,651 | -432,693 | 0.22% | 40,624,352 |
| 2013-01-24 | 2013-01-22 | 5.201 | 8,103,344 | +617,868 | 0.24% | 42,142,667 |
| 2013-01-23 | 2013-01-21 | 4.294 | 7,485,476 | -391,931 | 0.22% | 32,143,501 |
| 2013-01-22 | 2013-01-18 | 4.342 | 7,877,407 | +419,178 | 0.23% | 34,202,348 |
| 2013-01-21 | 2013-01-17 | 4.199 | 7,458,229 | -378,309 | 0.22% | 31,314,799 |
| 2013-01-18 | 2013-01-16 | 4.294 | 7,836,538 | +2,061,729 | 0.23% | 33,651,002 |
| 2013-01-17 | 2013-01-15 | 4.103 | 5,774,809 | +104 | 0.17% | 23,695,579 |
| 2013-01-15 | 2013-01-11 | 4.056 | 5,774,705 | -347,917 | 0.17% | 23,419,627 |
| 2013-01-14 | 2013-01-10 | 4.246 | 6,122,622 | -880,275 | 0.18% | 25,999,123 |
| 2013-01-08 | 2013-01-04 | 4.103 | 7,002,897 | -166,623 | 0.20% | 28,734,751 |
| 2013-01-07 | 2013-01-03 | 3.960 | 7,169,520 | +166,623 | 0.21% | 28,392,224 |
| 2013-01-03 | 2012-12-31 | 3.865 | 7,002,897 | -91,171 | 0.20% | 27,064,126 |
| 2012-12-28 | 2012-12-24 | 3.578 | 7,094,068 | +573,750 | 0.21% | 25,385,625 |
| 2012-12-27 | 2012-12-20 | 3.626 | 6,520,318 | +1,257,535 | 0.19% | 23,643,601 |
| 2012-12-18 | 2012-12-14 | 3.626 | 5,262,783 | +335,343 | 0.15% | 19,083,600 |
| 2012-12-11 | 2012-12-07 | 3.531 | 4,927,440 | -395,185 | 0.14% | 17,397,398 |
| 2012-12-10 | 2012-12-06 | 3.722 | 5,322,625 | +1,178,415 | 0.16% | 19,808,506 |
| 2012-12-07 | 2012-12-05 | 3.388 | 4,144,210 | +3,668 | 0.12% | 14,038,844 |
| 2012-12-04 | 2012-11-30 | 3.101 | 4,140,542 | +109 | 0.12% | 12,841,087 |
| 2012-11-30 | 2012-11-28 | 3.006 | 4,140,433 | +356,301 | 0.12% | 12,445,649 |
| 2012-11-29 | 2012-11-27 | 3.054 | 3,784,132 | +927,432 | 0.11% | 11,555,201 |
| 2012-11-14 | 2012-11-12 | 2.958 | 2,856,700 | -401,996 | 0.08% | 8,450,600 |
| 2012-11-13 | 2012-11-09 | 2.958 | 3,258,696 | -258,318 | 0.09% | 9,639,772 |
| 2012-11-12 | 2012-11-08 | 3.006 | 3,517,014 | +151,952 | 0.10% | 10,571,726 |
| 2012-11-09 | 2012-11-07 | 3.054 | 3,365,062 | -110,974 | 0.10% | 10,275,531 |
| 2012-11-07 | 2012-11-05 | 3.006 | 3,476,036 | +702,648 | 0.10% | 10,448,551 |
| 2012-10-26 | 2012-10-24 | 2.910 | 2,773,388 | +727,274 | 0.08% | 8,071,825 |
| 2012-10-24 | 2012-10-19 | 2.767 | 2,046,114 | +193,870 | 0.06% | 5,662,250 |
| 2012-10-22 | 2012-10-18 | 2.767 | 1,852,244 | +96,935 | 0.05% | 5,125,750 |
| 2012-10-19 | 2012-10-17 | 2.767 | 1,755,309 | +48,730 | 0.05% | 4,857,500 |
| 2012-10-18 | 2012-10-16 | 2.720 | 1,706,579 | +79,643 | 0.05% | 4,641,224 |
| 2012-10-17 | 2012-10-15 | 2.767 | 1,626,936 | +928,480 | 0.05% | 4,502,251 |
| 2012-10-16 | 2012-10-12 | 2.767 | 698,456 | +698,456 | 0.02% | 1,932,851 |
| 2012-06-05 | 2012-06-01 | 2.242 | 0 | -807,442 | ||
| 2012-06-01 | 2012-05-30 | 2.290 | 807,442 | +807,442 | 0.02% | 1,849,200 |
| 2012-03-16 | 2012-03-14 | 2.413 | 0 | -116 | ||
| 2011-12-20 | 2011-12-16 | 2.212 | 116 | -1,993,232 | 0.00% | 257 |
| 2011-12-19 | 2011-12-15 | 2.212 | 1,993,348 | +1,992,861 | 0.05% | 4,409,052 |
| 2011-12-16 | 2011-12-14 | 2.190 | 487 | -17,903 | 0.00% | 1,066 |
| 2011-12-15 | 2011-12-13 | 2.167 | 18,390 | -73 | 0.00% | 39,855 |
| 2011-12-05 | 2011-12-01 | 2.123 | 18,463 | -11,189 | 0.00% | 39,188 |
| 2011-11-30 | 2011-11-28 | 2.078 | 29,652 | +11,189 | 0.00% | 61,612 |
| 2011-11-28 | 2011-11-24 | 2.033 | 18,463 | -3,357 | 0.00% | 37,538 |
| 2011-11-25 | 2011-11-23 | 2.033 | 21,820 | +3,357 | 0.00% | 44,363 |
| 2011-11-18 | 2011-11-16 | 2.123 | 18,463 | -5,595 | 0.00% | 39,188 |
| 2011-11-17 | 2011-11-15 | 2.167 | 24,058 | +5,595 | 0.00% | 52,138 |
| 2011-11-08 | 2011-11-04 | 2.279 | 18,463 | +18,463 | 0.00% | 42,076 |
| 2011-08-24 | 2011-08-22 | 2.502 | 0 | -13,887 | ||
| 2011-07-26 | 2011-07-22 | 2.815 | 13,887 | -811,803 | 0.00% | 39,094 |
| 2011-07-25 | 2011-07-21 | 2.815 | 825,690 | +811,803 | 0.02% | 2,324,419 |
| 2011-07-21 | 2011-07-19 | 2.860 | 13,887 | +5,711 | 0.00% | 39,714 |
| 2011-07-20 | 2011-07-18 | 2.860 | 8,176 | -24,617 | 0.00% | 23,382 |
| 2011-06-23 | 2011-06-21 | 2.592 | 32,793 | -69,376 | 0.00% | 84,990 |
| 2011-06-22 | 2011-06-20 | 2.636 | 102,169 | -1,119 | 0.00% | 269,357 |
| 2011-06-10 | 2011-06-08 | 2.860 | 103,288 | -3,941,941 | 0.00% | 295,384 |
| 2011-06-09 | 2011-06-07 | 2.949 | 4,045,229 | -5,360,360 | 0.11% | 11,930,095 |
| 2011-06-08 | 2011-06-03 | 2.904 | 9,405,589 | -894,046 | 0.26% | 27,318,460 |
| 2011-06-07 | 2011-06-02 | 2.904 | 10,299,635 | -393,313 | 0.28% | 29,915,210 |
| 2011-06-03 | 2011-06-01 | 2.949 | 10,692,948 | -1,954,817 | 0.29% | 31,535,393 |
| 2011-06-02 | 2011-05-31 | 2.904 | 12,647,765 | -1,342,748 | 0.35% | 36,735,335 |
| 2011-05-31 | 2011-05-27 | 2.904 | 13,990,513 | -513,041 | 0.38% | 40,635,336 |
| 2011-05-30 | 2011-05-26 | 2.949 | 14,503,554 | -269,669 | 0.40% | 42,773,544 |
| 2011-05-27 | 2011-05-25 | 2.949 | 14,773,223 | -1,019,369 | 0.40% | 43,568,845 |
| 2011-05-26 | 2011-05-24 | 2.949 | 15,792,592 | -152,737 | 0.43% | 46,575,145 |
| 2011-05-24 | 2011-05-20 | 2.994 | 15,945,329 | -1,055,736 | 0.44% | 47,738,102 |
| 2011-05-20 | 2011-05-18 | 3.083 | 17,001,065 | +125,883 | 0.46% | 52,418,197 |
| 2011-05-19 | 2011-05-17 | 3.039 | 16,875,182 | +102,944 | 0.46% | 51,276,012 |
| 2011-05-18 | 2011-05-16 | 3.083 | 16,772,238 | -2,101,960 | 0.46% | 51,712,671 |
| 2011-05-12 | 2011-05-09 | 3.173 | 18,874,198 | -33,568 | 0.52% | 59,880,266 |
| 2011-05-11 | 2011-05-06 | 3.044 | 18,907,766 | -798,920 | 0.52% | 57,554,868 |
| 2011-05-03 | 2011-04-28 | 3.044 | 19,706,686 | +30,905 | 0.52% | 59,986,764 |
| 2011-04-29 | 2011-04-27 | 3.044 | 19,675,781 | +466,495 | 0.52% | 59,892,690 |
| 2011-04-27 | 2011-04-21 | 3.130 | 19,209,286 | -29,739 | 0.50% | 60,119,806 |
| 2011-04-26 | 2011-04-20 | 3.087 | 19,239,025 | -59,478 | 0.50% | 59,388,047 |
| 2011-04-21 | 2011-04-19 | 3.001 | 19,298,503 | -60,061 | 0.51% | 57,916,879 |
| 2011-04-20 | 2011-04-18 | 2.958 | 19,358,564 | -13,894 | 0.51% | 57,267,170 |
| 2011-04-19 | 2011-04-15 | 2.915 | 19,372,458 | +116,040 | 0.51% | 56,477,717 |
| 2011-04-18 | 2011-04-14 | 2.872 | 19,256,418 | -46,649 | 0.50% | 55,313,839 |
| 2011-04-15 | 2011-04-13 | 2.958 | 19,303,067 | +438,504 | 0.51% | 57,102,997 |
| 2011-04-14 | 2011-04-12 | 2.958 | 18,864,563 | +63,560 | 0.49% | 55,805,799 |
| 2011-04-11 | 2011-04-07 | 2.915 | 18,801,003 | -12,828 | 0.49% | 54,811,719 |
| 2011-04-06 | 2011-04-01 | 2.872 | 18,813,831 | -46,067 | 0.49% | 54,042,513 |
| 2011-04-04 | 2011-03-31 | 2.915 | 18,859,898 | +54,813 | 0.49% | 54,983,419 |
| 2011-04-01 | 2011-03-30 | 2.872 | 18,805,085 | -48,398 | 0.49% | 54,017,390 |
| 2011-03-30 | 2011-03-28 | 2.872 | 18,853,483 | -226,550 | 0.49% | 54,156,412 |
| 2011-03-29 | 2011-03-25 | 2.872 | 19,080,033 | +190,096 | 0.50% | 54,807,175 |
| 2011-03-23 | 2011-03-21 | 2.915 | 18,889,937 | -16,910 | 0.49% | 55,070,994 |
| 2011-03-22 | 2011-03-18 | 2.872 | 18,906,847 | -36,737 | 0.50% | 54,309,700 |
| 2011-03-21 | 2011-03-17 | 2.787 | 18,943,584 | -30,905 | 0.50% | 52,790,891 |
| 2011-03-18 | 2011-03-16 | 2.872 | 18,974,489 | -1,570,337 | 0.50% | 54,504,001 |
| 2011-03-15 | 2011-03-11 | 2.915 | 20,544,826 | +36,736 | 0.54% | 59,895,593 |
| 2011-03-07 | 2011-03-03 | 2.958 | 20,508,090 | +1,865,978 | 0.54% | 60,667,737 |
| 2011-03-04 | 2011-03-02 | 2.872 | 18,642,112 | +466,495 | 0.49% | 53,549,252 |
| 2011-02-24 | 2011-02-22 | 2.958 | 18,175,617 | -81,637 | 0.48% | 53,767,735 |
| 2011-02-23 | 2011-02-21 | 2.958 | 18,257,254 | -34,104 | 0.48% | 54,009,237 |
| 2011-02-22 | 2011-02-18 | 2.958 | 18,291,358 | +291,560 | 0.48% | 54,110,124 |
| 2011-02-11 | 2011-02-09 | 3.130 | 17,999,798 | -10,497 | 0.47% | 56,334,440 |
| 2011-01-28 | 2011-01-26 | 2.872 | 18,010,295 | -7,580 | 0.47% | 51,734,365 |
| 2011-01-26 | 2011-01-24 | 2.872 | 18,017,875 | -35,871 | 0.47% | 51,756,138 |
| 2011-01-24 | 2011-01-20 | 2.915 | 18,053,746 | -10,496 | 0.47% | 52,633,195 |
| 2011-01-21 | 2011-01-19 | 3.001 | 18,064,242 | -19,826 | 0.47% | 54,212,730 |
| 2011-01-20 | 2011-01-18 | 3.001 | 18,084,068 | +36,154 | 0.47% | 54,272,229 |
| 2011-01-10 | 2011-01-06 | 2.958 | 18,047,914 | -16,911 | 0.47% | 53,389,960 |
| 2011-01-07 | 2011-01-05 | 3.001 | 18,064,825 | -45,483 | 0.47% | 54,214,479 |
| 2011-01-06 | 2011-01-04 | 2.958 | 18,110,308 | -83,969 | 0.47% | 53,574,536 |
| 2011-01-05 | 2011-01-03 | 2.958 | 18,194,277 | +31,488 | 0.48% | 53,822,936 |
| 2011-01-04 | 2010-12-31 | 2.830 | 18,162,789 | +106,128 | 0.48% | 51,393,709 |
| 2011-01-03 | 2010-12-29 | 2.787 | 18,056,661 | -76,389 | 0.47% | 50,319,265 |
| 2010-12-29 | 2010-12-24 | 2.915 | 18,133,050 | +97,381 | 0.47% | 52,864,395 |
| 2010-12-22 | 2010-12-20 | 2.915 | 18,035,669 | +932,989 | 0.55% | 52,580,494 |
| 2010-12-21 | 2010-12-17 | 2.915 | 17,102,680 | -4,665 | 0.52% | 49,860,494 |
| 2010-12-20 | 2010-12-16 | 2.958 | 17,107,345 | -1,749 | 0.52% | 50,607,536 |
| 2010-12-17 | 2010-12-15 | 3.044 | 17,109,094 | +3,032,214 | 0.52% | 52,079,745 |
| 2010-12-16 | 2010-12-14 | 2.958 | 14,076,880 | +1,166,236 | 0.43% | 41,642,711 |
| 2010-12-15 | 2010-12-13 | 2.915 | 12,910,644 | +3,232,807 | 0.39% | 37,639,194 |
| 2010-12-14 | 2010-12-10 | 2.872 | 9,677,837 | +4,245,683 | 0.29% | 27,799,475 |
| 2010-12-10 | 2010-12-08 | 2.872 | 5,432,154 | +691,578 | 0.16% | 15,603,800 |
| 2010-12-09 | 2010-12-07 | 2.872 | 4,740,576 | +1,530,102 | 0.14% | 13,617,250 |
| 2010-12-08 | 2010-12-06 | 2.915 | 3,210,474 | +791,291 | 0.10% | 9,359,692 |
| 2010-12-07 | 2010-12-03 | 2.830 | 2,419,183 | +2,283,789 | 0.07% | 6,845,358 |
| 2010-12-06 | 2010-12-02 | 2.787 | 135,394 | -24,491 | 0.00% | 377,308 |
| 2010-12-03 | 2010-12-01 | 2.701 | 159,885 | -32,071 | 0.00% | 431,849 |
| 2010-12-02 | 2010-11-30 | 2.658 | 191,956 | +44,900 | 0.01% | 510,243 |
| 2010-12-01 | 2010-11-29 | 2.615 | 147,056 | +48,399 | 0.00% | 384,588 |
| 2010-11-30 | 2010-11-26 | 2.658 | 98,657 | +46,066 | 0.00% | 262,243 |
| 2010-11-29 | 2010-11-25 | 2.615 | 52,591 | -9,913 | 0.00% | 137,539 |
| 2010-11-26 | 2010-11-24 | 2.615 | 62,504 | -30,905 | 0.00% | 163,464 |
| 2010-11-25 | 2010-11-23 | 2.615 | 93,409 | -128,869 | 0.00% | 244,288 |
| 2010-11-23 | 2010-11-19 | 2.658 | 222,278 | -583,118 | 0.01% | 590,842 |
| 2010-11-22 | 2010-11-18 | 2.658 | 805,396 | +139,948 | 0.02% | 2,140,842 |
| 2010-11-19 | 2010-11-17 | 2.530 | 665,448 | +36,153 | 0.02% | 1,683,254 |
| 2010-11-16 | 2010-11-12 | 2.872 | 629,295 | +583,118 | 0.02% | 1,807,643 |
| 2010-11-12 | 2010-11-10 | 2.830 | 46,177 | -6,414 | 0.00% | 130,663 |
| 2010-11-09 | 2010-11-05 | 2.872 | 52,591 | -9,913 | 0.00% | 151,067 |
| 2010-11-08 | 2010-11-04 | 2.787 | 62,504 | -32,071 | 0.00% | 174,183 |
| 2010-11-05 | 2010-11-03 | 2.744 | 94,575 | -346,672 | 0.00% | 259,501 |
| 2010-11-04 | 2010-11-02 | 2.658 | 441,247 | +396,694 | 0.01% | 1,172,889 |
| 2010-10-26 | 2010-10-22 | 2.615 | 44,553 | -16,501 | 0.00% | 116,517 |
| 2010-10-25 | 2010-10-21 | 2.658 | 61,054 | -6,997 | 0.00% | 162,289 |
| 2010-10-22 | 2010-10-20 | 2.658 | 68,051 | -18,660 | 0.00% | 180,888 |
| 2010-10-21 | 2010-10-19 | 2.658 | 86,711 | -36,153 | 0.00% | 230,489 |
| 2010-10-20 | 2010-10-18 | 2.615 | 122,864 | -72,307 | 0.00% | 321,320 |
| 2010-10-19 | 2010-10-15 | 2.572 | 195,171 | +132,951 | 0.01% | 502,054 |
| 2010-10-15 | 2010-10-13 | 2.572 | 62,220 | -16,327 | 0.00% | 160,053 |
| 2010-10-06 | 2010-10-04 | 2.658 | 78,547 | +2,332 | 0.00% | 208,788 |
| 2010-09-30 | 2010-09-28 | 2.487 | 76,215 | -14,578 | 0.00% | 189,519 |
| 2010-09-27 | 2010-09-22 | 2.487 | 90,793 | -12,245 | 0.00% | 225,769 |
| 2010-09-24 | 2010-09-21 | 2.487 | 103,038 | +29,156 | 0.00% | 256,218 |
| 2010-09-20 | 2010-09-16 | 2.487 | 73,882 | +7,580 | 0.00% | 183,717 |
| 2010-09-17 | 2010-09-15 | 2.487 | 66,302 | -4,838 | 0.00% | 164,869 |
| 2010-09-16 | 2010-09-14 | 2.444 | 71,140 | -2,333 | 0.00% | 173,849 |
| 2010-09-15 | 2010-09-13 | 2.487 | 73,473 | +23,325 | 0.00% | 182,700 |
| 2010-09-14 | 2010-09-10 | 2.401 | 50,148 | +11,662 | 0.00% | 120,400 |
| 2010-09-10 | 2010-09-08 | 2.358 | 38,486 | +16,328 | 0.00% | 90,750 |
| 2010-09-08 | 2010-09-06 | 2.401 | 22,158 | -14,578 | 0.00% | 53,199 |
| 2010-09-07 | 2010-09-03 | 2.358 | 36,736 | +14,578 | 0.00% | 86,624 |
| 2010-08-25 | 2010-08-23 | 2.187 | 22,158 | -10,497 | 0.00% | 48,449 |
| 2010-08-18 | 2010-08-16 | 2.122 | 32,655 | -13,411 | 0.00% | 69,301 |
| 2010-08-17 | 2010-08-13 | 2.101 | 46,066 | -16,911 | 0.00% | 96,774 |
| 2010-08-16 | 2010-08-12 | 2.079 | 62,977 | -26,823 | 0.00% | 130,951 |
| 2010-08-13 | 2010-08-11 | 2.101 | 89,800 | +61,810 | 0.00% | 188,650 |
| 2010-08-04 | 2010-08-02 | 2.144 | 27,990 | -7,580 | 0.00% | 60,001 |
| 2010-07-23 | 2010-07-21 | 2.036 | 35,570 | -9,913 | 0.00% | 72,437 |
| 2010-07-22 | 2010-07-20 | 2.015 | 45,483 | -13,995 | 0.00% | 91,650 |
| 2010-07-21 | 2010-07-19 | 1.994 | 59,478 | +24,491 | 0.00% | 118,575 |
| 2010-07-20 | 2010-07-16 | 1.994 | 34,987 | -20,409 | 0.00% | 69,750 |
| 2010-07-19 | 2010-07-15 | 2.036 | 55,396 | -36,154 | 0.00% | 112,812 |
| 2010-07-16 | 2010-07-14 | 2.058 | 91,550 | -261,236 | 0.00% | 188,401 |
| 2010-07-15 | 2010-07-13 | 2.058 | 352,786 | -1,042,616 | 0.01% | 725,999 |
| 2010-07-14 | 2010-07-12 | 2.058 | 1,395,402 | +1,152,242 | 0.04% | 2,871,601 |
| 2010-07-13 | 2010-07-09 | 2.058 | 243,160 | +16,910 | 0.01% | 500,399 |
| 2010-07-06 | 2010-07-02 | 2.101 | 226,250 | +197,094 | 0.01% | 475,300 |
| 2010-06-17 | 2010-06-14 | 2.144 | 29,156 | +4,665 | 0.00% | 62,500 |
| 2010-06-11 | 2010-06-09 | 2.079 | 24,491 | -13,412 | 0.00% | 50,925 |
| 2010-06-08 | 2010-06-04 | 2.079 | 37,903 | -37,319 | 0.00% | 78,813 |
| 2010-06-04 | 2010-06-02 | 2.036 | 75,222 | +23,908 | 0.00% | 153,187 |
| 2010-06-02 | 2010-05-31 | 2.101 | 51,314 | +23,907 | 0.00% | 107,799 |
| 2010-06-01 | 2010-05-28 | 2.122 | 27,407 | -13,994 | 0.00% | 58,163 |
| 2010-05-31 | 2010-05-27 | 2.144 | 41,401 | -27,990 | 0.00% | 88,749 |
| 2010-05-28 | 2010-05-26 | 2.079 | 69,391 | -43,151 | 0.00% | 144,287 |
| 2010-05-27 | 2010-05-25 | 2.036 | 112,542 | +19,243 | 0.00% | 229,188 |
| 2010-05-26 | 2010-05-24 | 2.101 | 93,299 | -11,079 | 0.00% | 196,000 |
| 2010-05-25 | 2010-05-20 | 2.122 | 104,378 | +82,220 | 0.00% | 221,512 |
| 2010-05-20 | 2010-05-18 | 2.272 | 22,158 | -753,972 | 0.00% | 50,349 |
| 2010-05-13 | 2010-05-11 | 2.352 | 776,130 | -351,837 | 0.02% | 1,825,713 |
| 2010-05-07 | 2010-05-05 | 2.394 | 1,127,967 | -3,029 | 0.03% | 2,699,899 |
| 2010-05-06 | 2010-05-04 | 2.435 | 1,130,996 | +319,853 | 0.03% | 2,753,824 |
| 2010-04-27 | 2010-04-23 | 2.600 | 811,143 | -9,087 | 0.02% | 2,108,925 |
| 2010-04-26 | 2010-04-22 | 2.517 | 820,230 | +783,277 | 0.02% | 2,064,850 |
| 2010-04-13 | 2010-04-09 | 2.559 | 36,953 | -9,692 | 0.00% | 94,551 |
| 2010-04-12 | 2010-04-08 | 2.517 | 46,645 | -33,924 | 0.00% | 117,424 |
| 2010-04-09 | 2010-04-07 | 2.559 | 80,569 | -52,703 | 0.00% | 206,150 |
| 2010-04-08 | 2010-04-01 | 2.476 | 133,272 | -169,619 | 0.00% | 330,000 |
| 2010-04-07 | 2010-03-31 | 2.476 | 302,891 | +233,226 | 0.01% | 749,999 |
| 2010-04-01 | 2010-03-30 | 2.435 | 69,665 | +21,808 | 0.00% | 169,625 |
| 2010-03-31 | 2010-03-29 | 2.476 | 47,857 | +27,866 | 0.00% | 118,500 |
| 2010-03-29 | 2010-03-25 | 2.476 | 19,991 | -7,875 | 0.00% | 49,500 |
| 2010-03-22 | 2010-03-18 | 2.600 | 27,866 | -9,693 | 0.00% | 72,450 |
| 2010-03-16 | 2010-03-12 | 2.517 | 37,559 | -8,480 | 0.00% | 94,551 |
| 2010-03-11 | 2010-03-09 | 2.517 | 46,039 | -15,145 | 0.00% | 115,899 |
| 2010-03-08 | 2010-03-04 | 2.435 | 61,184 | -175,071 | 0.00% | 148,975 |
| 2010-03-05 | 2010-03-03 | 2.476 | 236,255 | -12,116 | 0.01% | 584,999 |
| 2010-03-04 | 2010-03-02 | 2.517 | 248,371 | +184,158 | 0.01% | 625,250 |
| 2010-03-03 | 2010-03-01 | 2.476 | 64,213 | -9,692 | 0.00% | 159,000 |
| 2010-02-26 | 2010-02-24 | 2.435 | 73,905 | -11,510 | 0.00% | 179,949 |
| 2010-02-23 | 2010-02-19 | 2.394 | 85,415 | -16,356 | 0.00% | 204,449 |
| 2010-02-22 | 2010-02-18 | 2.435 | 101,771 | -21,203 | 0.00% | 247,799 |
| 2010-02-19 | 2010-02-17 | 2.476 | 122,974 | -43,010 | 0.00% | 304,500 |
| 2010-02-12 | 2010-02-10 | 2.352 | 165,984 | -36,953 | 0.00% | 390,449 |
| 2010-02-11 | 2010-02-09 | 2.311 | 202,937 | -7,089,475 | 0.01% | 469,000 |
| 2010-02-10 | 2010-02-08 | 2.394 | 7,292,412 | +192,638 | 0.21% | 17,455,099 |
| 2010-02-08 | 2010-02-04 | 2.435 | 7,099,774 | -15,750 | 0.21% | 17,287,001 |
| 2010-02-05 | 2010-02-03 | 2.559 | 7,115,524 | +633,649 | 0.21% | 18,206,300 |
| 2010-02-04 | 2010-02-02 | 2.435 | 6,481,875 | -591,850 | 0.19% | 15,782,500 |
| 2010-02-03 | 2010-02-01 | 2.476 | 7,073,725 | +32,107 | 0.21% | 17,515,500 |
| 2010-02-02 | 2010-01-29 | 2.435 | 7,041,618 | +14,538 | 0.21% | 17,145,399 |
| 2010-02-01 | 2010-01-28 | 2.476 | 7,027,080 | -5,452 | 0.20% | 17,400,001 |
| 2010-01-28 | 2010-01-26 | 2.559 | 7,032,532 | +5,452 | 0.21% | 17,993,951 |
| 2010-01-27 | 2010-01-25 | 2.682 | 7,027,080 | +7,027,080 | 0.20% | 18,850,001 |
| 2009-12-10 | 2009-12-08 | 2.435 | 0 | -6,058 | ||
| 2009-12-09 | 2009-12-07 | 2.476 | 6,058 | -9,692 | 0.00% | 15,000 |
| 2009-12-08 | 2009-12-04 | 2.476 | 15,750 | +4,846 | 0.00% | 38,999 |
| 2009-12-07 | 2009-12-03 | 2.435 | 10,904 | -3,635 | 0.00% | 26,550 |
| 2009-12-04 | 2009-12-02 | 2.476 | 14,539 | +6,058 | 0.00% | 36,001 |
| 2009-12-03 | 2009-12-01 | 2.435 | 8,481 | +8,481 | 0.00% | 20,650 |
| 2009-12-01 | 2009-11-27 | 2.435 | 0 | -5,452 | ||
| 2009-11-30 | 2009-11-26 | 2.517 | 5,452 | -3,029 | 0.00% | 13,725 |
| 2009-11-27 | 2009-11-25 | 2.476 | 8,481 | -4,240 | 0.00% | 21,000 |
| 2009-11-26 | 2009-11-24 | 2.435 | 12,721 | -9,087 | 0.00% | 30,974 |
| 2009-11-24 | 2009-11-20 | 2.476 | 21,808 | -175,071 | 0.00% | 54,000 |
| 2009-11-23 | 2009-11-19 | 2.476 | 196,879 | +196,879 | 0.01% | 487,499 |
| 2009-10-15 | 2009-10-13 | 2.187 | 0 | -33,924 | ||
| 2009-10-13 | 2009-10-09 | 2.187 | 33,924 | +12,722 | 0.00% | 74,200 |
| 2009-10-12 | 2009-10-08 | 2.105 | 21,202 | -29,078 | 0.00% | 44,624 |
| 2009-10-09 | 2009-10-07 | 2.146 | 50,280 | -33,924 | 0.00% | 107,900 |
| 2009-10-08 | 2009-10-06 | 2.063 | 84,204 | +54,521 | 0.00% | 173,750 |
| 2009-10-06 | 2009-10-02 | 2.105 | 29,683 | -19,385 | 0.00% | 62,474 |
| 2009-10-05 | 2009-09-30 | 2.146 | 49,068 | -23,626 | 0.00% | 105,299 |
| 2009-10-02 | 2009-09-29 | 2.146 | 72,694 | +47,251 | 0.00% | 156,000 |
| 2009-09-30 | 2009-09-28 | 2.105 | 25,443 | -16,356 | 0.00% | 53,550 |
| 2009-09-29 | 2009-09-25 | 2.229 | 41,799 | -11,510 | 0.00% | 93,150 |
| 2009-09-28 | 2009-09-24 | 2.229 | 53,309 | -43,010 | 0.00% | 118,800 |
| 2009-09-25 | 2009-09-23 | 2.311 | 96,319 | -63,608 | 0.00% | 222,599 |
| 2009-09-24 | 2009-09-22 | 2.311 | 159,927 | -104,800 | 0.00% | 369,601 |
| 2009-09-23 | 2009-09-21 | 2.270 | 264,727 | +169,013 | 0.01% | 600,875 |
| 2009-09-22 | 2009-09-18 | 2.270 | 95,714 | -24,837 | 0.00% | 217,251 |
| 2009-09-21 | 2009-09-17 | 2.394 | 120,551 | +66,031 | 0.00% | 288,551 |
| 2009-09-18 | 2009-09-16 | 2.352 | 54,520 | -47,857 | 0.00% | 128,249 |
| 2009-09-17 | 2009-09-15 | 2.352 | 102,377 | +102,377 | 0.00% | 240,824 |
| 2009-09-15 | 2009-09-11 | 2.517 | 0 | -17,568 | ||
| 2009-09-14 | 2009-09-10 | 2.517 | 17,568 | -22,414 | 0.00% | 44,226 |
| 2009-09-11 | 2009-09-09 | 2.517 | 39,982 | +24,837 | 0.00% | 100,651 |
| 2009-09-10 | 2009-09-08 | 2.476 | 15,145 | -5,452 | 0.00% | 37,501 |
| 2009-09-09 | 2009-09-07 | 2.517 | 20,597 | -13,933 | 0.00% | 51,851 |
| 2009-09-08 | 2009-09-04 | 2.517 | 34,530 | -13,630 | 0.00% | 86,926 |
| 2009-09-07 | 2009-09-03 | 2.435 | 48,160 | +5,149 | 0.00% | 117,263 |
| 2009-09-04 | 2009-09-02 | 2.394 | 43,011 | +9,087 | 0.00% | 102,951 |
| 2009-09-03 | 2009-09-01 | 2.394 | 33,924 | +8,481 | 0.00% | 81,200 |
| 2009-09-02 | 2009-08-31 | 2.394 | 25,443 | -3,029 | 0.00% | 60,900 |
| 2009-09-01 | 2009-08-28 | 2.517 | 28,472 | +9,693 | 0.00% | 71,676 |
| 2009-08-31 | 2009-08-27 | 2.517 | 18,779 | +7,875 | 0.00% | 47,274 |
| 2009-08-28 | 2009-08-26 | 2.559 | 10,904 | +6,058 | 0.00% | 27,900 |
| 2009-08-26 | 2009-08-24 | 2.517 | 4,846 | +4,846 | 0.00% | 12,199 |
| 2009-08-25 | 2009-08-21 | 2.435 | 0 | -10,904 | ||
| 2009-08-21 | 2009-08-19 | 2.311 | 10,904 | +10,904 | 0.00% | 25,200 |
| 2009-08-19 | 2009-08-17 | 2.476 | 0 | -4,240 | ||
| 2009-08-14 | 2009-08-12 | 2.559 | 4,240 | -12,116 | 0.00% | 10,849 |
| 2009-08-13 | 2009-08-11 | 2.641 | 16,356 | -9,693 | 0.00% | 43,200 |
| 2009-08-12 | 2009-08-10 | 2.765 | 26,049 | +20,597 | 0.00% | 72,026 |
| 2009-08-11 | 2009-08-07 | 2.806 | 5,452 | +5,452 | 0.00% | 15,300 |
| 2009-08-04 | 2009-07-31 | 2.394 | 0 | -12,721 | ||
| 2009-08-03 | 2009-07-30 | 2.270 | 12,721 | +2,423 | 0.00% | 28,874 |
| 2009-07-31 | 2009-07-29 | 2.270 | 10,298 | -4,241 | 0.00% | 23,374 |
| 2009-07-30 | 2009-07-28 | 2.435 | 14,539 | -18,779 | 0.00% | 35,401 |
| 2009-07-29 | 2009-07-27 | 2.394 | 33,318 | -20,597 | 0.00% | 79,750 |
| 2009-07-28 | 2009-07-24 | 2.270 | 53,915 | -4,240 | 0.00% | 122,376 |
| 2009-07-27 | 2009-07-23 | 2.187 | 58,155 | +1,817 | 0.00% | 127,200 |
| 2009-07-24 | 2009-07-22 | 2.146 | 56,338 | -15,144 | 0.00% | 120,900 |
| 2009-07-23 | 2009-07-21 | 2.187 | 71,482 | +29,077 | 0.00% | 156,349 |
| 2009-07-21 | 2009-07-17 | 2.146 | 42,405 | +16,962 | 0.00% | 91,000 |
| 2009-07-20 | 2009-07-16 | 2.146 | 25,443 | -6,663 | 0.00% | 54,600 |
| 2009-07-17 | 2009-07-15 | 2.187 | 32,106 | -18,174 | 0.00% | 70,224 |
| 2009-07-16 | 2009-07-14 | 2.146 | 50,280 | +12,721 | 0.00% | 107,900 |
| 2009-07-15 | 2009-07-13 | 2.063 | 37,559 | +3,029 | 0.00% | 77,501 |
| 2009-07-14 | 2009-07-10 | 2.105 | 34,530 | -2,423 | 0.00% | 72,676 |
| 2009-07-13 | 2009-07-09 | 2.105 | 36,953 | -6,058 | 0.00% | 77,776 |
| 2009-07-10 | 2009-07-08 | 2.105 | 43,011 | +4,847 | 0.00% | 90,526 |
| 2009-07-09 | 2009-07-07 | 2.146 | 38,164 | +19,385 | 0.00% | 81,899 |
| 2009-07-08 | 2009-07-06 | 2.146 | 18,779 | -9,693 | 0.00% | 40,299 |
| 2009-07-07 | 2009-07-03 | 2.187 | 28,472 | +1,212 | 0.00% | 62,275 |
| 2009-07-06 | 2009-07-02 | 2.187 | 27,260 | +1,817 | 0.00% | 59,625 |
| 2009-07-03 | 2009-06-30 | 2.146 | 25,443 | +5,452 | 0.00% | 54,600 |
| 2009-06-30 | 2009-06-26 | 2.146 | 19,991 | -606 | 0.00% | 42,900 |
| 2009-06-29 | 2009-06-25 | 2.187 | 20,597 | +5,452 | 0.00% | 45,051 |
| 2009-06-26 | 2009-06-24 | 2.146 | 15,145 | +3,029 | 0.00% | 32,501 |
| 2009-06-25 | 2009-06-23 | 2.146 | 12,116 | +12,116 | 0.00% | 26,001 |
| 2009-06-16 | 2009-06-12 | 2.229 | 0 | -21,202 | ||
| 2009-06-12 | 2009-06-10 | 2.229 | 21,202 | -22,414 | 0.00% | 47,249 |
| 2009-06-11 | 2009-06-09 | 2.270 | 43,616 | -13,933 | 0.00% | 98,999 |
| 2009-06-10 | 2009-06-08 | 2.311 | 57,549 | -10,299 | 0.00% | 132,999 |
| 2009-06-09 | 2009-06-05 | 2.311 | 67,848 | -7,875 | 0.00% | 156,801 |
| 2009-06-08 | 2009-06-04 | 2.352 | 75,723 | +21,203 | 0.00% | 178,125 |
| 2009-06-05 | 2009-06-03 | 2.352 | 54,520 | +28,471 | 0.00% | 128,249 |
| 2009-06-03 | 2009-06-01 | 2.394 | 26,049 | +4,241 | 0.00% | 62,351 |
| 2009-06-02 | 2009-05-29 | 2.270 | 21,808 | +7,875 | 0.00% | 49,500 |
| 2009-06-01 | 2009-05-27 | 2.229 | 13,933 | +6,058 | 0.00% | 31,050 |
| 2009-05-29 | 2009-05-26 | 2.146 | 7,875 | -1,212 | 0.00% | 16,900 |
| 2009-05-26 | 2009-05-22 | 2.127 | 9,087 | -878 | 0.00% | 19,332 |
| 2009-05-25 | 2009-05-21 | 2.168 | 9,965 | +1,868 | 0.00% | 21,600 |
| 2009-05-22 | 2009-05-20 | 2.168 | 8,097 | +623 | 0.00% | 17,551 |
| 2009-05-21 | 2009-05-19 | 2.087 | 7,474 | +7,474 | 0.00% | 15,600 |
| 2009-05-18 | 2009-05-14 | 1.826 | 0 | -7,474 | ||
| 2009-05-14 | 2009-05-12 | 1.927 | 7,474 | +7,474 | 0.00% | 14,400 |
| 2009-05-11 | 2009-05-07 | 1.826 | 0 | -8,097 | ||
| 2009-05-05 | 2009-04-30 | 1.565 | 8,097 | -3,114 | 0.00% | 12,675 |
| 2009-05-04 | 2009-04-29 | 1.545 | 11,211 | +4,983 | 0.00% | 17,325 |
| 2009-04-30 | 2009-04-28 | 1.505 | 6,228 | -623 | 0.00% | 9,375 |
| 2009-04-29 | 2009-04-27 | 1.586 | 6,851 | +6,851 | 0.00% | 10,862 |
| 2009-04-23 | 2009-04-21 | 1.565 | 0 | -16,193 | ||
| 2009-04-22 | 2009-04-20 | 1.606 | 16,193 | -11,211 | 0.00% | 25,999 |
| 2009-04-21 | 2009-04-17 | 1.565 | 27,404 | +8,719 | 0.00% | 42,900 |
| 2009-04-20 | 2009-04-16 | 1.545 | 18,685 | +4,360 | 0.00% | 28,876 |
| 2009-04-17 | 2009-04-15 | 1.586 | 14,325 | +14,325 | 0.00% | 22,713 |
| 2009-04-09 | 2009-04-07 | 1.525 | 0 | -11,211 | ||
| 2009-04-08 | 2009-04-06 | 1.525 | 11,211 | -2,491 | 0.00% | 17,100 |
| 2009-04-07 | 2009-04-03 | 1.586 | 13,702 | -1,869 | 0.00% | 21,725 |
| 2009-04-06 | 2009-04-02 | 1.545 | 15,571 | +3,115 | 0.00% | 24,063 |
| 2009-04-03 | 2009-04-01 | 1.465 | 12,456 | -11,834 | 0.00% | 18,249 |
| 2009-04-02 | 2009-03-31 | 1.425 | 24,290 | -19,930 | 0.00% | 34,612 |
| 2009-04-01 | 2009-03-30 | 1.425 | 44,220 | -7,474 | 0.00% | 63,012 |
| 2009-03-31 | 2009-03-27 | 1.385 | 51,694 | +8,719 | 0.00% | 71,587 |
| 2009-03-30 | 2009-03-26 | 1.345 | 42,975 | +8,720 | 0.00% | 57,788 |
| 2009-03-27 | 2009-03-25 | 1.325 | 34,255 | -37,370 | 0.00% | 45,375 |
| 2009-03-26 | 2009-03-24 | 1.365 | 71,625 | -622 | 0.00% | 97,751 |
| 2009-03-25 | 2009-03-23 | 1.345 | 72,247 | +26,781 | 0.00% | 97,149 |
| 2009-03-24 | 2009-03-20 | 1.264 | 45,466 | -10,588 | 0.00% | 57,487 |
| 2009-03-23 | 2009-03-19 | 1.305 | 56,054 | +56,054 | 0.00% | 73,125 |
| 2009-01-29 | 2009-01-22 | 1.244 | 0 | -42,352 | ||
| 2009-01-23 | 2009-01-21 | 1.264 | 42,352 | +42,352 | 0.00% | 53,550 |
| 2008-09-25 | 2008-09-23 | 1.726 | 0 | -38,615 | ||
| 2008-09-23 | 2008-09-19 | 1.907 | 38,615 | +38,615 | 0.00% | 73,625 |
| 2008-08-08 | 2008-08-05 | 2.850 | 0 | -36,747 | ||
| 2008-08-07 | 2008-08-04 | 2.930 | 36,747 | +36,747 | 0.00% | 107,676 |
| 2008-02-19 | 2008-02-15 | 3.584 | 0 | -396 | ||
| 2008-02-15 | 2008-02-13 | 3.318 | 396 | +396 | 0.00% | 1,314 |
| 2008-01-10 | 2008-01-08 | 4.004 | 0 | -12,456 | ||
| 2008-01-09 | 2008-01-07 | 4.004 | 12,456 | +12,456 | 0.00% | 49,873 |
| 2007-08-10 | 2007-08-08 | 3.241 | 0 | -55,726 | ||
| 2007-08-03 | 2007-08-01 | 3.432 | 55,726 | +17,045 | 0.00% | 191,249 |
| 2007-08-02 | 2007-07-31 | 3.584 | 38,681 | +38,681 | 0.00% | 138,652 |
| 2007-07-31 | 2007-07-27 | 3.432 | 0 | -36,714 | ||
| 2007-07-30 | 2007-07-26 | 3.508 | 36,714 | +5,245 | 0.00% | 128,801 |
| 2007-07-27 | 2007-07-25 | 3.584 | 31,469 | +1,311 | 0.00% | 112,800 |
| 2007-07-26 | 2007-07-24 | 3.623 | 30,158 | +5,901 | 0.00% | 109,251 |
| 2007-07-25 | 2007-07-23 | 3.508 | 24,257 | +4,589 | 0.00% | 85,099 |
| 2007-07-24 | 2007-07-20 | 3.470 | 19,668 | +19,668 | 0.00% | 68,250 |
| 2007-07-23 | 2007-07-19 | 3.394 | 0 | -20,324 | ||
| 2007-07-20 | 2007-07-18 | 3.394 | 20,324 | +20,324 | 0.00% | 68,976 |
| 2007-06-26 | 2007-06-22 | 3.127 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy