History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 26,500 | +0 | 0.00% | 206,435 |
| 2025-10-13 | 2025-10-09 | 7.780 | 26,500 | +0 | 0.00% | 206,170 |
| 2025-10-10 | 2025-10-08 | 7.680 | 26,500 | +0 | 0.00% | 203,520 |
| 2025-10-09 | 2025-10-06 | 7.770 | 26,500 | +0 | 0.00% | 205,905 |
| 2025-10-08 | 2025-10-03 | 7.800 | 26,500 | +0 | 0.00% | 206,700 |
| 2025-10-06 | 2025-10-02 | 7.810 | 26,500 | +0 | 0.00% | 206,965 |
| 2025-10-03 | 2025-09-30 | 7.810 | 26,500 | +0 | 0.00% | 206,965 |
| 2025-10-02 | 2025-09-29 | 7.910 | 26,500 | +0 | 0.00% | 209,615 |
| 2025-09-30 | 2025-09-26 | 7.890 | 26,500 | +0 | 0.00% | 209,085 |
| 2025-09-29 | 2025-09-25 | 7.930 | 26,500 | +0 | 0.00% | 210,145 |
| 2025-09-26 | 2025-09-24 | 7.980 | 26,500 | +0 | 0.00% | 211,470 |
| 2025-09-25 | 2025-09-23 | 7.990 | 26,500 | +0 | 0.00% | 211,735 |
| 2025-09-24 | 2025-09-22 | 7.950 | 26,500 | +0 | 0.00% | 210,675 |
| 2025-09-23 | 2025-09-19 | 8.050 | 26,500 | +0 | 0.00% | 213,325 |
| 2025-09-22 | 2025-09-18 | 8.170 | 26,500 | +0 | 0.00% | 216,505 |
| 2025-09-19 | 2025-09-17 | 8.180 | 26,500 | +0 | 0.00% | 216,770 |
| 2025-09-18 | 2025-09-16 | 8.150 | 26,500 | +0 | 0.00% | 215,975 |
| 2025-09-17 | 2025-09-15 | 8.090 | 26,500 | +0 | 0.00% | 214,385 |
| 2025-09-16 | 2025-09-12 | 8.220 | 26,500 | +0 | 0.00% | 217,830 |
| 2025-09-15 | 2025-09-11 | 8.220 | 26,500 | +0 | 0.00% | 217,830 |
| 2025-09-12 | 2025-09-10 | 8.340 | 26,500 | +0 | 0.00% | 221,010 |
| 2025-09-11 | 2025-09-09 | 8.390 | 26,500 | +0 | 0.00% | 222,335 |
| 2025-09-10 | 2025-09-08 | 8.400 | 26,500 | +0 | 0.00% | 222,600 |
| 2025-09-09 | 2025-09-05 | 8.490 | 26,500 | +0 | 0.00% | 224,985 |
| 2025-09-08 | 2025-09-04 | 8.190 | 26,500 | +0 | 0.00% | 217,035 |
| 2025-09-05 | 2025-09-03 | 8.050 | 26,500 | +0 | 0.00% | 213,325 |
| 2025-09-04 | 2025-09-02 | 7.970 | 26,500 | +0 | 0.00% | 211,205 |
| 2025-09-03 | 2025-09-01 | 7.900 | 26,500 | +0 | 0.00% | 209,350 |
| 2025-09-02 | 2025-08-29 | 7.850 | 26,500 | +0 | 0.00% | 208,025 |
| 2025-09-01 | 2025-08-28 | 7.790 | 26,500 | +0 | 0.00% | 206,435 |
| 2025-08-29 | 2025-08-27 | 7.580 | 26,500 | +0 | 0.00% | 200,870 |
| 2025-08-28 | 2025-08-26 | 8.000 | 26,500 | +0 | 0.00% | 212,000 |
| 2025-08-27 | 2025-08-25 | 8.030 | 26,500 | +0 | 0.00% | 212,795 |
| 2025-08-26 | 2025-08-22 | 8.110 | 26,500 | +0 | 0.00% | 214,915 |
| 2025-08-25 | 2025-08-21 | 8.140 | 26,500 | +0 | 0.00% | 215,710 |
| 2025-08-22 | 2025-08-20 | 8.190 | 26,500 | +0 | 0.00% | 217,035 |
| 2025-08-21 | 2025-08-19 | 8.180 | 26,500 | +0 | 0.00% | 216,770 |
| 2025-08-20 | 2025-08-18 | 8.030 | 26,500 | +0 | 0.00% | 212,795 |
| 2025-08-19 | 2025-08-15 | 7.960 | 26,500 | +0 | 0.00% | 210,940 |
| 2025-08-18 | 2025-08-14 | 7.970 | 26,500 | +0 | 0.00% | 211,205 |
| 2025-08-15 | 2025-08-13 | 8.030 | 26,500 | +0 | 0.00% | 212,795 |
| 2025-08-14 | 2025-08-12 | 8.000 | 26,500 | +0 | 0.00% | 212,000 |
| 2025-08-13 | 2025-08-11 | 8.050 | 26,500 | +0 | 0.00% | 213,325 |
| 2025-08-12 | 2025-08-08 | 8.100 | 26,500 | +0 | 0.00% | 214,650 |
| 2025-08-11 | 2025-08-07 | 8.040 | 26,500 | +0 | 0.00% | 213,060 |
| 2025-08-08 | 2025-08-06 | 7.990 | 26,500 | +0 | 0.00% | 211,735 |
| 2025-08-07 | 2025-08-05 | 8.100 | 26,500 | +0 | 0.00% | 214,650 |
| 2025-08-06 | 2025-08-04 | 7.870 | 26,500 | +0 | 0.00% | 208,555 |
| 2025-08-05 | 2025-08-01 | 7.890 | 26,500 | +0 | 0.00% | 209,085 |
| 2025-08-04 | 2025-07-31 | 7.860 | 26,500 | +0 | 0.00% | 208,290 |
| 2025-08-01 | 2025-07-30 | 8.050 | 26,500 | +0 | 0.00% | 213,325 |
| 2025-07-31 | 2025-07-29 | 8.020 | 26,500 | +0 | 0.00% | 212,530 |
| 2025-07-30 | 2025-07-28 | 8.070 | 26,500 | +0 | 0.00% | 213,855 |
| 2025-07-29 | 2025-07-25 | 8.100 | 26,500 | +0 | 0.00% | 214,650 |
| 2025-07-28 | 2025-07-24 | 8.170 | 26,500 | +0 | 0.00% | 216,505 |
| 2025-07-25 | 2025-07-23 | 8.150 | 26,500 | +0 | 0.00% | 215,975 |
| 2025-07-24 | 2025-07-22 | 8.140 | 26,500 | +0 | 0.00% | 215,710 |
| 2025-07-23 | 2025-07-21 | 8.130 | 26,500 | +0 | 0.00% | 215,445 |
| 2025-07-22 | 2025-07-18 | 8.070 | 26,500 | +0 | 0.00% | 213,855 |
| 2025-07-21 | 2025-07-17 | 8.090 | 26,500 | +0 | 0.00% | 214,385 |
| 2025-07-18 | 2025-07-16 | 8.080 | 26,500 | +0 | 0.00% | 214,120 |
| 2025-07-17 | 2025-07-15 | 8.030 | 26,500 | +0 | 0.00% | 212,795 |
| 2025-07-16 | 2025-07-14 | 8.180 | 26,500 | +0 | 0.00% | 216,770 |
| 2025-07-15 | 2025-07-11 | 8.030 | 26,500 | +0 | 0.00% | 212,795 |
| 2025-07-14 | 2025-07-10 | 7.890 | 26,500 | +0 | 0.00% | 209,085 |
| 2025-07-11 | 2025-07-09 | 7.610 | 26,500 | +0 | 0.00% | 201,665 |
| 2025-07-10 | 2025-07-08 | 7.630 | 26,500 | +0 | 0.00% | 202,195 |
| 2025-07-09 | 2025-07-07 | 7.750 | 26,500 | +0 | 0.00% | 205,375 |
| 2025-07-08 | 2025-07-04 | 7.710 | 26,500 | +0 | 0.00% | 204,315 |
| 2025-07-07 | 2025-07-03 | 7.820 | 26,500 | +0 | 0.00% | 207,230 |
| 2025-07-04 | 2025-07-02 | 7.810 | 26,500 | +0 | 0.00% | 206,965 |
| 2025-07-03 | 2025-06-30 | 7.740 | 26,500 | +0 | 0.00% | 205,110 |
| 2025-07-02 | 2025-06-27 | 7.780 | 26,500 | +0 | 0.00% | 206,170 |
| 2025-06-30 | 2025-06-26 | 7.780 | 26,500 | +0 | 0.00% | 206,170 |
| 2025-06-27 | 2025-06-25 | 7.790 | 26,500 | +0 | 0.00% | 206,435 |
| 2025-06-26 | 2025-06-24 | 7.730 | 26,500 | +0 | 0.00% | 204,845 |
| 2025-06-25 | 2025-06-23 | 7.610 | 26,500 | +0 | 0.00% | 201,665 |
| 2025-06-24 | 2025-06-20 | 7.600 | 26,500 | +0 | 0.00% | 201,400 |
| 2025-06-23 | 2025-06-19 | 7.520 | 26,500 | +0 | 0.00% | 199,280 |
| 2025-06-20 | 2025-06-18 | 7.690 | 26,500 | +0 | 0.00% | 203,785 |
| 2025-06-19 | 2025-06-17 | 7.560 | 26,500 | +0 | 0.00% | 200,340 |
| 2025-06-18 | 2025-06-16 | 7.550 | 26,500 | +0 | 0.00% | 200,075 |
| 2025-06-17 | 2025-06-13 | 7.400 | 26,500 | +0 | 0.00% | 196,100 |
| 2025-06-16 | 2025-06-12 | 7.400 | 26,500 | +0 | 0.00% | 196,100 |
| 2025-06-13 | 2025-06-11 | 7.450 | 26,500 | +0 | 0.00% | 197,425 |
| 2025-06-12 | 2025-06-10 | 7.350 | 26,500 | +0 | 0.00% | 194,775 |
| 2025-06-11 | 2025-06-09 | 7.230 | 26,500 | +0 | 0.00% | 191,595 |
| 2025-06-10 | 2025-06-06 | 7.310 | 26,500 | +0 | 0.00% | 193,715 |
| 2025-06-09 | 2025-06-05 | 7.210 | 26,500 | +0 | 0.00% | 191,065 |
| 2025-06-06 | 2025-06-04 | 7.280 | 26,500 | +0 | 0.00% | 192,920 |
| 2025-06-05 | 2025-06-03 | 7.200 | 26,500 | +0 | 0.00% | 190,800 |
| 2025-06-04 | 2025-06-02 | 7.120 | 26,500 | +0 | 0.00% | 188,680 |
| 2025-06-03 | 2025-05-30 | 7.200 | 26,500 | +0 | 0.00% | 190,800 |
| 2025-06-02 | 2025-05-29 | 7.130 | 26,500 | +0 | 0.00% | 188,945 |
| 2025-05-30 | 2025-05-28 | 7.120 | 26,500 | +0 | 0.00% | 188,680 |
| 2025-05-29 | 2025-05-27 | 7.120 | 26,500 | +0 | 0.00% | 188,680 |
| 2025-05-28 | 2025-05-26 | 7.120 | 26,500 | +0 | 0.00% | 188,680 |
| 2025-05-27 | 2025-05-23 | 7.060 | 26,500 | +0 | 0.00% | 187,090 |
| 2025-05-26 | 2025-05-22 | 7.180 | 26,500 | +0 | 0.00% | 190,270 |
| 2025-05-23 | 2025-05-21 | 7.250 | 26,500 | +0 | 0.00% | 192,125 |
| 2025-05-22 | 2025-05-20 | 7.120 | 26,500 | +0 | 0.00% | 188,680 |
| 2025-05-21 | 2025-05-19 | 7.080 | 26,500 | +0 | 0.00% | 187,620 |
| 2025-05-20 | 2025-05-16 | 7.030 | 26,500 | +0 | 0.00% | 186,295 |
| 2025-05-19 | 2025-05-15 | 7.050 | 26,500 | +0 | 0.00% | 186,825 |
| 2025-05-16 | 2025-05-14 | 7.230 | 26,500 | +0 | 0.00% | 191,595 |
| 2025-05-15 | 2025-05-13 | 7.280 | 26,500 | +0 | 0.00% | 192,920 |
| 2025-05-14 | 2025-05-12 | 8.547 | 26,500 | +0 | 0.00% | 226,495 |
| 2025-05-13 | 2025-05-09 | 8.385 | 26,500 | +2,006 | 0.00% | 222,194 |
| 2025-05-12 | 2025-05-08 | 8.504 | 24,494 | +0 | 0.00% | 208,290 |
| 2025-05-09 | 2025-05-07 | 8.590 | 24,494 | +0 | 0.00% | 210,410 |
| 2025-05-08 | 2025-05-06 | 8.644 | 24,494 | +0 | 0.00% | 211,735 |
| 2025-05-07 | 2025-05-02 | 8.601 | 24,494 | +0 | 0.00% | 210,675 |
| 2025-05-06 | 2025-04-30 | 8.601 | 24,494 | +0 | 0.00% | 210,675 |
| 2025-05-02 | 2025-04-29 | 8.525 | 24,494 | +0 | 0.00% | 208,820 |
| 2025-04-30 | 2025-04-28 | 8.569 | 24,494 | +0 | 0.00% | 209,880 |
| 2025-04-29 | 2025-04-25 | 8.547 | 24,494 | +0 | 0.00% | 209,350 |
| 2025-04-28 | 2025-04-24 | 8.623 | 24,494 | +0 | 0.00% | 211,205 |
| 2025-04-25 | 2025-04-23 | 8.644 | 24,494 | +0 | 0.00% | 211,735 |
| 2025-04-24 | 2025-04-22 | 8.709 | 24,494 | +0 | 0.00% | 213,325 |
| 2025-04-23 | 2025-04-17 | 8.525 | 24,494 | +0 | 0.00% | 208,820 |
| 2025-04-22 | 2025-04-16 | 8.471 | 24,494 | +0 | 0.00% | 207,495 |
| 2025-04-17 | 2025-04-15 | 8.460 | 24,494 | +0 | 0.00% | 207,230 |
| 2025-04-16 | 2025-04-14 | 8.471 | 24,494 | +0 | 0.00% | 207,495 |
| 2025-04-15 | 2025-04-11 | 8.168 | 24,494 | +0 | 0.00% | 200,075 |
| 2025-04-14 | 2025-04-10 | 8.157 | 24,494 | +0 | 0.00% | 199,810 |
| 2025-04-11 | 2025-04-09 | 7.876 | 24,494 | +0 | 0.00% | 192,920 |
| 2025-04-10 | 2025-04-08 | 7.725 | 24,494 | +0 | 0.00% | 189,210 |
| 2025-04-09 | 2025-04-07 | 7.714 | 24,494 | +0 | 0.00% | 188,945 |
| 2025-04-08 | 2025-04-03 | 8.590 | 24,494 | +0 | 0.00% | 210,410 |
| 2025-04-07 | 2025-04-02 | 8.644 | 24,494 | +0 | 0.00% | 211,735 |
| 2025-04-03 | 2025-04-01 | 8.644 | 24,494 | +0 | 0.00% | 211,735 |
| 2025-04-02 | 2025-03-31 | 8.515 | 24,494 | +0 | 0.00% | 208,555 |
| 2025-04-01 | 2025-03-28 | 8.493 | 24,494 | +0 | 0.00% | 208,025 |
| 2025-03-31 | 2025-03-27 | 8.644 | 24,494 | +0 | 0.00% | 211,735 |
| 2025-03-28 | 2025-03-26 | 8.341 | 24,494 | +0 | 0.00% | 204,315 |
| 2025-03-27 | 2025-03-25 | 8.157 | 24,494 | +0 | 0.00% | 199,810 |
| 2025-03-26 | 2025-03-24 | 8.233 | 24,494 | +0 | 0.00% | 201,665 |
| 2025-03-25 | 2025-03-21 | 8.049 | 24,494 | +0 | 0.00% | 197,160 |
| 2025-03-24 | 2025-03-20 | 8.374 | 24,494 | +0 | 0.00% | 205,110 |
| 2025-03-21 | 2025-03-19 | 8.385 | 24,494 | +0 | 0.00% | 205,375 |
| 2025-03-20 | 2025-03-18 | 8.255 | 24,494 | +0 | 0.00% | 202,195 |
| 2025-03-19 | 2025-03-17 | 8.190 | 24,494 | +0 | 0.00% | 200,605 |
| 2025-03-18 | 2025-03-14 | 8.147 | 24,494 | +0 | 0.00% | 199,545 |
| 2025-03-17 | 2025-03-13 | 8.103 | 24,494 | +0 | 0.00% | 198,485 |
| 2025-03-14 | 2025-03-12 | 8.157 | 24,494 | +0 | 0.00% | 199,810 |
| 2025-03-13 | 2025-03-11 | 8.201 | 24,494 | +0 | 0.00% | 200,870 |
| 2025-03-12 | 2025-03-10 | 8.222 | 24,494 | +0 | 0.00% | 201,400 |
| 2025-03-11 | 2025-03-07 | 8.201 | 24,494 | +0 | 0.00% | 200,870 |
| 2025-03-10 | 2025-03-06 | 8.244 | 24,494 | +0 | 0.00% | 201,930 |
| 2025-03-07 | 2025-03-05 | 8.157 | 24,494 | +0 | 0.00% | 199,810 |
| 2025-03-06 | 2025-03-04 | 8.017 | 24,494 | +0 | 0.00% | 196,365 |
| 2025-03-05 | 2025-03-03 | 7.746 | 24,494 | +0 | 0.00% | 189,740 |
| 2025-03-04 | 2025-02-28 | 7.703 | 24,494 | +0 | 0.00% | 188,680 |
| 2025-03-03 | 2025-02-27 | 7.790 | 24,494 | +0 | 0.00% | 190,800 |
| 2025-02-28 | 2025-02-26 | 7.714 | 24,494 | +0 | 0.00% | 188,945 |
| 2025-02-27 | 2025-02-25 | 7.692 | 24,494 | +0 | 0.00% | 188,415 |
| 2025-02-26 | 2025-02-24 | 7.725 | 24,494 | +0 | 0.00% | 189,210 |
| 2025-02-25 | 2025-02-21 | 7.671 | 24,494 | +0 | 0.00% | 187,885 |
| 2025-02-24 | 2025-02-20 | 7.757 | 24,494 | +0 | 0.00% | 190,005 |
| 2025-02-21 | 2025-02-19 | 7.692 | 24,494 | +0 | 0.00% | 188,415 |
| 2025-02-20 | 2025-02-18 | 7.681 | 24,494 | +0 | 0.00% | 188,150 |
| 2025-02-19 | 2025-02-17 | 7.627 | 24,494 | +0 | 0.00% | 186,825 |
| 2025-02-18 | 2025-02-14 | 7.606 | 24,494 | +0 | 0.00% | 186,295 |
| 2025-02-17 | 2025-02-13 | 7.562 | 24,494 | +0 | 0.00% | 185,235 |
| 2025-02-14 | 2025-02-12 | 7.671 | 24,494 | +0 | 0.00% | 187,885 |
| 2025-02-13 | 2025-02-11 | 7.498 | 24,494 | +0 | 0.00% | 183,645 |
| 2025-02-12 | 2025-02-10 | 7.552 | 24,494 | +0 | 0.00% | 184,970 |
| 2025-02-11 | 2025-02-07 | 7.433 | 24,494 | +0 | 0.00% | 182,055 |
| 2025-02-10 | 2025-02-06 | 7.476 | 24,494 | +0 | 0.00% | 183,115 |
| 2025-02-07 | 2025-02-05 | 7.487 | 24,494 | +0 | 0.00% | 183,380 |
| 2025-02-06 | 2025-02-04 | 7.487 | 24,494 | +0 | 0.00% | 183,380 |
| 2025-02-05 | 2025-02-03 | 7.519 | 24,494 | +0 | 0.00% | 184,175 |
| 2025-02-04 | 2025-01-28 | 7.541 | 24,494 | +0 | 0.00% | 184,705 |
| 2025-02-03 | 2025-01-24 | 7.887 | 24,494 | +0 | 0.00% | 193,185 |
| 2025-01-27 | 2025-01-23 | 7.822 | 24,494 | +0 | 0.00% | 191,595 |
| 2025-01-24 | 2025-01-22 | 7.822 | 24,494 | +0 | 0.00% | 191,595 |
| 2025-01-23 | 2025-01-21 | 7.833 | 24,494 | +0 | 0.00% | 191,860 |
| 2025-01-22 | 2025-01-20 | 7.876 | 24,494 | +0 | 0.00% | 192,920 |
| 2025-01-21 | 2025-01-17 | 7.887 | 24,494 | +0 | 0.00% | 193,185 |
| 2025-01-20 | 2025-01-16 | 7.746 | 24,494 | +0 | 0.00% | 189,740 |
| 2025-01-17 | 2025-01-15 | 7.811 | 24,494 | +0 | 0.00% | 191,330 |
| 2025-01-16 | 2025-01-14 | 7.768 | 24,494 | +0 | 0.00% | 190,270 |
| 2025-01-15 | 2025-01-13 | 7.552 | 24,494 | +0 | 0.00% | 184,970 |
| 2025-01-14 | 2025-01-10 | 7.595 | 24,494 | +0 | 0.00% | 186,030 |
| 2025-01-13 | 2025-01-09 | 7.790 | 24,494 | +0 | 0.00% | 190,800 |
| 2025-01-10 | 2025-01-08 | 7.660 | 24,494 | +0 | 0.00% | 187,620 |
| 2025-01-09 | 2025-01-07 | 7.855 | 24,494 | +0 | 0.00% | 192,390 |
| 2025-01-08 | 2025-01-06 | 7.963 | 24,494 | +0 | 0.00% | 195,040 |
| 2025-01-07 | 2025-01-03 | 7.995 | 24,494 | +0 | 0.00% | 195,835 |
| 2025-01-06 | 2025-01-02 | 7.800 | 24,494 | +0 | 0.00% | 191,065 |
| 2025-01-03 | 2024-12-31 | 7.844 | 24,494 | +0 | 0.00% | 192,125 |
| 2025-01-02 | 2024-12-27 | 7.584 | 24,494 | +0 | 0.00% | 185,765 |
| 2024-12-30 | 2024-12-24 | 7.498 | 24,494 | +0 | 0.00% | 183,645 |
| 2024-12-27 | 2024-12-20 | 7.324 | 24,494 | +0 | 0.00% | 179,405 |
| 2024-12-23 | 2024-12-19 | 7.281 | 24,494 | +0 | 0.00% | 178,345 |
| 2024-12-20 | 2024-12-18 | 7.314 | 24,494 | +0 | 0.00% | 179,140 |
| 2024-12-19 | 2024-12-17 | 7.346 | 24,494 | +0 | 0.00% | 179,935 |
| 2024-12-18 | 2024-12-16 | 7.508 | 24,494 | +0 | 0.00% | 183,910 |
| 2024-12-17 | 2024-12-13 | 7.400 | 24,494 | +0 | 0.00% | 181,260 |
| 2024-12-16 | 2024-12-12 | 7.454 | 24,494 | +0 | 0.00% | 182,585 |
| 2024-12-13 | 2024-12-11 | 7.411 | 24,494 | +0 | 0.00% | 181,525 |
| 2024-12-12 | 2024-12-10 | 7.314 | 24,494 | +0 | 0.00% | 179,140 |
| 2024-12-11 | 2024-12-09 | 7.487 | 24,494 | +0 | 0.00% | 183,380 |
| 2024-12-10 | 2024-12-06 | 7.141 | 24,494 | +0 | 0.00% | 174,900 |
| 2024-12-09 | 2024-12-05 | 7.076 | 24,494 | +0 | 0.00% | 173,310 |
| 2024-12-06 | 2024-12-04 | 7.119 | 24,494 | +0 | 0.00% | 174,370 |
| 2024-12-05 | 2024-12-03 | 7.097 | 24,494 | +0 | 0.00% | 173,840 |
| 2024-12-04 | 2024-12-02 | 7.097 | 24,494 | +0 | 0.00% | 173,840 |
| 2024-12-03 | 2024-11-29 | 6.924 | 24,494 | +0 | 0.00% | 169,600 |
| 2024-12-02 | 2024-11-28 | 6.946 | 24,494 | +0 | 0.00% | 170,130 |
| 2024-11-29 | 2024-11-27 | 6.946 | 24,494 | +0 | 0.00% | 170,130 |
| 2024-11-28 | 2024-11-26 | 6.859 | 24,494 | +0 | 0.00% | 168,010 |
| 2024-11-27 | 2024-11-25 | 6.816 | 24,494 | +0 | 0.00% | 166,950 |
| 2024-11-26 | 2024-11-22 | 6.913 | 24,494 | +0 | 0.00% | 169,335 |
| 2024-11-25 | 2024-11-21 | 7.249 | 24,494 | +0 | 0.00% | 177,550 |
| 2024-11-22 | 2024-11-20 | 7.216 | 24,494 | +0 | 0.00% | 176,755 |
| 2024-11-21 | 2024-11-19 | 7.054 | 24,494 | +0 | 0.00% | 172,780 |
| 2024-11-20 | 2024-11-18 | 6.892 | 24,494 | +0 | 0.00% | 168,805 |
| 2024-11-19 | 2024-11-15 | 6.859 | 24,494 | +0 | 0.00% | 168,010 |
| 2024-11-18 | 2024-11-14 | 6.794 | 24,494 | +0 | 0.00% | 166,420 |
| 2024-11-15 | 2024-11-13 | 7.086 | 24,494 | +0 | 0.00% | 173,575 |
| 2024-11-14 | 2024-11-12 | 7.119 | 24,494 | +0 | 0.00% | 174,370 |
| 2024-11-13 | 2024-11-11 | 7.249 | 24,494 | +0 | 0.00% | 177,550 |
| 2024-11-12 | 2024-11-08 | 7.292 | 24,494 | +0 | 0.00% | 178,610 |
| 2024-11-11 | 2024-11-07 | 7.368 | 24,494 | +0 | 0.00% | 180,465 |
| 2024-11-08 | 2024-11-06 | 7.314 | 24,494 | +0 | 0.00% | 179,140 |
| 2024-11-07 | 2024-11-05 | 7.465 | 24,494 | +0 | 0.00% | 182,850 |
| 2024-11-06 | 2024-11-04 | 7.216 | 24,494 | +0 | 0.00% | 176,755 |
| 2024-11-05 | 2024-11-01 | 7.205 | 24,494 | +0 | 0.00% | 176,490 |
| 2024-11-04 | 2024-10-31 | 7.141 | 24,494 | +0 | 0.00% | 174,900 |
| 2024-11-01 | 2024-10-30 | 7.184 | 24,494 | +0 | 0.00% | 175,960 |
| 2024-10-31 | 2024-10-29 | 7.238 | 24,494 | +0 | 0.00% | 177,285 |
| 2024-10-30 | 2024-10-28 | 7.346 | 24,494 | +0 | 0.00% | 179,935 |
| 2024-10-29 | 2024-10-25 | 7.216 | 24,494 | +0 | 0.00% | 176,755 |
| 2024-10-28 | 2024-10-24 | 7.151 | 24,494 | +0 | 0.00% | 175,165 |
| 2024-10-25 | 2024-10-23 | 7.260 | 24,494 | +0 | 0.00% | 177,815 |
| 2024-10-24 | 2024-10-22 | 7.281 | 24,494 | +0 | 0.00% | 178,345 |
| 2024-10-23 | 2024-10-21 | 7.227 | 24,494 | +0 | 0.00% | 177,020 |
| 2024-10-22 | 2024-10-18 | 7.346 | 24,494 | +0 | 0.00% | 179,935 |
| 2024-10-21 | 2024-10-17 | 7.184 | 24,494 | +0 | 0.00% | 175,960 |
| 2024-10-18 | 2024-10-16 | 7.238 | 24,494 | +0 | 0.00% | 177,285 |
| 2024-10-17 | 2024-10-15 | 7.065 | 24,494 | +0 | 0.00% | 173,045 |
| 2024-10-16 | 2024-10-14 | 7.357 | 24,494 | +0 | 0.00% | 180,200 |
| 2024-10-15 | 2024-10-10 | 7.400 | 24,494 | +0 | 0.00% | 181,260 |
| 2024-10-14 | 2024-10-09 | 7.205 | 24,494 | +0 | 0.00% | 176,490 |
| 2024-10-10 | 2024-10-08 | 7.562 | 24,494 | +0 | 0.00% | 185,235 |
| 2024-10-09 | 2024-10-07 | 8.276 | 24,494 | +0 | 0.00% | 202,725 |
| 2024-10-08 | 2024-10-04 | 7.898 | 24,494 | +0 | 0.00% | 193,450 |
| 2024-10-07 | 2024-10-03 | 7.703 | 24,494 | +0 | 0.00% | 188,680 |
| 2024-10-04 | 2024-10-02 | 7.844 | 24,494 | +0 | 0.00% | 192,125 |
| 2024-10-03 | 2024-09-30 | 7.476 | 24,494 | +0 | 0.00% | 183,115 |
| 2024-10-02 | 2024-09-27 | 7.303 | 24,494 | +0 | 0.00% | 178,875 |
| 2024-09-30 | 2024-09-26 | 7.054 | 24,494 | +0 | 0.00% | 172,780 |
| 2024-09-27 | 2024-09-25 | 6.686 | 24,494 | +0 | 0.00% | 163,770 |
| 2024-09-26 | 2024-09-24 | 6.773 | 24,494 | +0 | 0.00% | 165,890 |
| 2024-09-25 | 2024-09-23 | 6.513 | 24,494 | +0 | 0.00% | 159,530 |
| 2024-09-24 | 2024-09-20 | 6.502 | 24,494 | +0 | 0.00% | 159,265 |
| 2024-09-23 | 2024-09-19 | 6.459 | 24,494 | +0 | 0.00% | 158,205 |
| 2024-09-20 | 2024-09-17 | 6.286 | 24,494 | +0 | 0.00% | 153,965 |
| 2024-09-19 | 2024-09-16 | 6.307 | 24,494 | +0 | 0.00% | 154,495 |
| 2024-09-17 | 2024-09-13 | 6.329 | 24,494 | +0 | 0.00% | 155,025 |
| 2024-09-16 | 2024-09-12 | 6.221 | 24,494 | +0 | 0.00% | 152,375 |
| 2024-09-13 | 2024-09-11 | 6.188 | 24,494 | +0 | 0.00% | 151,580 |
| 2024-09-12 | 2024-09-10 | 6.362 | 24,494 | +0 | 0.00% | 155,820 |
| 2024-09-11 | 2024-09-09 | 6.416 | 24,494 | +0 | 0.00% | 157,145 |
| 2024-09-10 | 2024-09-05 | 6.513 | 24,494 | +0 | 0.00% | 159,530 |
| 2024-09-09 | 2024-09-04 | 6.632 | 24,494 | +0 | 0.00% | 162,445 |
| 2024-09-05 | 2024-09-03 | 6.610 | 24,494 | +0 | 0.00% | 161,915 |
| 2024-09-04 | 2024-09-02 | 6.632 | 24,494 | +0 | 0.00% | 162,445 |
| 2024-09-03 | 2024-08-30 | 6.740 | 24,494 | +0 | 0.00% | 165,095 |
| 2024-09-02 | 2024-08-29 | 6.426 | 24,494 | +0 | 0.00% | 157,410 |
| 2024-08-30 | 2024-08-28 | 6.351 | 24,494 | +0 | 0.00% | 155,555 |
| 2024-08-29 | 2024-08-27 | 6.491 | 24,494 | +0 | 0.00% | 159,000 |
| 2024-08-28 | 2024-08-26 | 6.686 | 24,494 | +0 | 0.00% | 163,770 |
| 2024-08-27 | 2024-08-23 | 6.751 | 24,494 | +0 | 0.00% | 165,360 |
| 2024-08-26 | 2024-08-22 | 6.892 | 24,494 | +0 | 0.00% | 168,805 |
| 2024-08-23 | 2024-08-21 | 6.892 | 24,494 | +0 | 0.00% | 168,805 |
| 2024-08-22 | 2024-08-20 | 7.000 | 24,494 | +0 | 0.00% | 171,455 |
| 2024-08-21 | 2024-08-19 | 7.086 | 24,494 | +0 | 0.00% | 173,575 |
| 2024-08-20 | 2024-08-16 | 7.043 | 24,494 | +0 | 0.00% | 172,515 |
| 2024-08-19 | 2024-08-15 | 7.086 | 24,494 | +0 | 0.00% | 173,575 |
| 2024-08-16 | 2024-08-14 | 7.076 | 24,494 | +0 | 0.00% | 173,310 |
| 2024-08-15 | 2024-08-13 | 7.119 | 24,494 | +0 | 0.00% | 174,370 |
| 2024-08-14 | 2024-08-12 | 7.108 | 24,494 | +0 | 0.00% | 174,105 |
| 2024-08-13 | 2024-08-09 | 7.076 | 24,494 | +0 | 0.00% | 173,310 |
| 2024-08-12 | 2024-08-08 | 7.076 | 24,494 | +0 | 0.00% | 173,310 |
| 2024-08-09 | 2024-08-07 | 7.076 | 24,494 | +0 | 0.00% | 173,310 |
| 2024-08-08 | 2024-08-06 | 6.816 | 24,494 | +0 | 0.00% | 166,950 |
| 2024-08-07 | 2024-08-05 | 6.773 | 24,494 | +0 | 0.00% | 165,890 |
| 2024-08-06 | 2024-08-02 | 6.816 | 24,494 | +0 | 0.00% | 166,950 |
| 2024-08-05 | 2024-08-01 | 6.816 | 24,494 | +0 | 0.00% | 166,950 |
| 2024-08-02 | 2024-07-31 | 6.773 | 24,494 | +0 | 0.00% | 165,890 |
| 2024-08-01 | 2024-07-30 | 6.751 | 24,494 | +0 | 0.00% | 165,360 |
| 2024-07-31 | 2024-07-29 | 6.838 | 24,494 | +0 | 0.00% | 167,480 |
| 2024-07-30 | 2024-07-26 | 6.816 | 24,494 | +0 | 0.00% | 166,950 |
| 2024-07-29 | 2024-07-25 | 6.783 | 24,494 | +0 | 0.00% | 166,155 |
| 2024-07-26 | 2024-07-24 | 6.838 | 24,494 | +0 | 0.00% | 167,480 |
| 2024-07-25 | 2024-07-23 | 6.805 | 24,494 | +0 | 0.00% | 166,685 |
| 2024-07-24 | 2024-07-22 | 6.838 | 24,494 | +0 | 0.00% | 167,480 |
| 2024-07-23 | 2024-07-19 | 6.740 | 24,494 | +0 | 0.00% | 165,095 |
| 2024-07-22 | 2024-07-18 | 6.859 | 24,494 | +0 | 0.00% | 168,010 |
| 2024-07-19 | 2024-07-17 | 6.794 | 24,494 | +0 | 0.00% | 166,420 |
| 2024-07-18 | 2024-07-16 | 6.805 | 24,494 | +0 | 0.00% | 166,685 |
| 2024-07-17 | 2024-07-15 | 6.935 | 24,494 | +0 | 0.00% | 169,865 |
| 2024-07-16 | 2024-07-12 | 6.978 | 24,494 | +0 | 0.00% | 170,925 |
| 2024-07-15 | 2024-07-11 | 6.783 | 24,494 | +0 | 0.00% | 166,155 |
| 2024-07-12 | 2024-07-10 | 6.708 | 24,494 | +0 | 0.00% | 164,300 |
| 2024-07-11 | 2024-07-09 | 6.848 | 24,494 | +0 | 0.00% | 167,745 |
| 2024-07-10 | 2024-07-08 | 6.848 | 24,494 | +0 | 0.00% | 167,745 |
| 2024-07-09 | 2024-07-05 | 6.967 | 24,494 | +0 | 0.00% | 170,660 |
| 2024-07-08 | 2024-07-04 | 7.022 | 24,494 | +0 | 0.00% | 171,985 |
| 2024-07-05 | 2024-07-03 | 6.924 | 24,494 | +0 | 0.00% | 169,600 |
| 2024-07-04 | 2024-07-02 | 6.924 | 24,494 | +0 | 0.00% | 169,600 |
| 2024-07-03 | 2024-06-28 | 6.740 | 24,494 | +0 | 0.00% | 165,095 |
| 2024-07-02 | 2024-06-27 | 6.740 | 24,494 | +0 | 0.00% | 165,095 |
| 2024-06-28 | 2024-06-26 | 6.848 | 24,494 | +0 | 0.00% | 167,745 |
| 2024-06-27 | 2024-06-25 | 6.935 | 24,494 | +0 | 0.00% | 169,865 |
| 2024-06-26 | 2024-06-24 | 6.957 | 24,494 | +0 | 0.00% | 170,395 |
| 2024-06-25 | 2024-06-21 | 7.054 | 24,494 | +0 | 0.00% | 172,780 |
| 2024-06-24 | 2024-06-20 | 7.141 | 24,494 | +0 | 0.00% | 174,900 |
| 2024-06-21 | 2024-06-19 | 7.270 | 24,494 | +0 | 0.00% | 178,080 |
| 2024-06-20 | 2024-06-18 | 7.119 | 24,494 | +0 | 0.00% | 174,370 |
| 2024-06-19 | 2024-06-17 | 7.097 | 24,494 | +0 | 0.00% | 173,840 |
| 2024-06-18 | 2024-06-14 | 7.368 | 24,494 | +0 | 0.00% | 180,465 |
| 2024-06-17 | 2024-06-13 | 7.476 | 24,494 | +0 | 0.00% | 183,115 |
| 2024-06-14 | 2024-06-12 | 7.379 | 24,494 | +0 | 0.00% | 180,730 |
| 2024-06-13 | 2024-06-11 | 7.249 | 24,494 | +0 | 0.00% | 177,550 |
| 2024-06-12 | 2024-06-07 | 7.086 | 24,494 | +0 | 0.00% | 173,575 |
| 2024-06-11 | 2024-06-06 | 7.389 | 24,494 | +0 | 0.00% | 180,995 |
| 2024-06-07 | 2024-06-05 | 7.292 | 24,494 | +0 | 0.00% | 178,610 |
| 2024-06-06 | 2024-06-04 | 7.411 | 24,494 | +0 | 0.00% | 181,525 |
| 2024-06-05 | 2024-06-03 | 7.151 | 24,494 | +0 | 0.00% | 175,165 |
| 2024-06-04 | 2024-05-31 | 7.032 | 24,494 | +0 | 0.00% | 172,250 |
| 2024-06-03 | 2024-05-30 | 6.989 | 24,494 | +0 | 0.00% | 171,190 |
| 2024-05-31 | 2024-05-29 | 7.065 | 24,494 | +0 | 0.00% | 173,045 |
| 2024-05-30 | 2024-05-28 | 7.108 | 24,494 | +0 | 0.00% | 174,105 |
| 2024-05-29 | 2024-05-27 | 7.076 | 24,494 | +0 | 0.00% | 173,310 |
| 2024-05-28 | 2024-05-24 | 6.957 | 24,494 | +0 | 0.00% | 170,395 |
| 2024-05-27 | 2024-05-23 | 7.076 | 24,494 | +0 | 0.00% | 173,310 |
| 2024-05-24 | 2024-05-22 | 7.141 | 24,494 | +0 | 0.00% | 174,900 |
| 2024-05-23 | 2024-05-21 | 7.216 | 24,494 | +0 | 0.00% | 176,755 |
| 2024-05-22 | 2024-05-20 | 7.379 | 24,494 | +0 | 0.00% | 180,730 |
| 2024-05-21 | 2024-05-17 | 7.324 | 24,494 | +0 | 0.00% | 179,405 |
| 2024-05-20 | 2024-05-16 | 8.108 | 24,494 | +0 | 0.00% | 198,590 |
| 2024-05-17 | 2024-05-14 | 8.177 | 24,494 | +1,386 | 0.00% | 200,276 |
| 2024-05-16 | 2024-05-13 | 8.360 | 23,108 | +0 | 0.00% | 193,183 |
| 2024-05-14 | 2024-05-10 | 7.993 | 23,108 | +0 | 0.00% | 184,703 |
| 2024-05-13 | 2024-05-09 | 7.408 | 23,108 | +0 | 0.00% | 171,188 |
| 2024-05-10 | 2024-05-08 | 7.213 | 23,108 | +0 | 0.00% | 166,683 |
| 2024-05-09 | 2024-05-07 | 7.374 | 23,108 | +0 | 0.00% | 170,393 |
| 2024-05-08 | 2024-05-06 | 7.351 | 23,108 | +0 | 0.00% | 169,863 |
| 2024-05-07 | 2024-05-03 | 7.293 | 23,108 | +0 | 0.00% | 168,538 |
| 2024-05-06 | 2024-05-02 | 7.328 | 23,108 | +0 | 0.00% | 169,333 |
| 2024-05-03 | 2024-04-30 | 7.190 | 23,108 | +0 | 0.00% | 166,153 |
| 2024-05-02 | 2024-04-29 | 7.259 | 23,108 | +0 | 0.00% | 167,743 |
| 2024-04-30 | 2024-04-26 | 7.064 | 23,108 | +0 | 0.00% | 163,238 |
| 2024-04-29 | 2024-04-25 | 6.995 | 23,108 | +0 | 0.00% | 161,648 |
| 2024-04-26 | 2024-04-24 | 6.823 | 23,108 | +0 | 0.00% | 157,673 |
| 2024-04-25 | 2024-04-23 | 6.755 | 23,108 | +0 | 0.00% | 156,083 |
| 2024-04-24 | 2024-04-22 | 6.846 | 23,108 | +0 | 0.00% | 158,203 |
| 2024-04-23 | 2024-04-19 | 6.800 | 23,108 | +0 | 0.00% | 157,143 |
| 2024-04-22 | 2024-04-18 | 6.766 | 23,108 | +0 | 0.00% | 156,348 |
| 2024-04-19 | 2024-04-17 | 6.777 | 23,108 | +0 | 0.00% | 156,613 |
| 2024-04-18 | 2024-04-16 | 6.812 | 23,108 | +0 | 0.00% | 157,408 |
| 2024-04-17 | 2024-04-15 | 6.846 | 23,108 | +0 | 0.00% | 158,203 |
| 2024-04-16 | 2024-04-12 | 6.892 | 23,108 | +0 | 0.00% | 159,263 |
| 2024-04-15 | 2024-04-11 | 7.133 | 23,108 | +0 | 0.00% | 164,828 |
| 2024-04-12 | 2024-04-10 | 7.087 | 23,108 | +0 | 0.00% | 163,768 |
| 2024-04-11 | 2024-04-09 | 7.064 | 23,108 | +0 | 0.00% | 163,238 |
| 2024-04-10 | 2024-04-08 | 7.087 | 23,108 | +0 | 0.00% | 163,768 |
| 2024-04-09 | 2024-04-05 | 6.915 | 23,108 | +0 | 0.00% | 159,793 |
| 2024-04-08 | 2024-04-03 | 6.915 | 23,108 | +0 | 0.00% | 159,793 |
| 2024-04-05 | 2024-04-02 | 6.927 | 23,108 | +0 | 0.00% | 160,058 |
| 2024-04-03 | 2024-03-28 | 6.892 | 23,108 | +0 | 0.00% | 159,263 |
| 2024-04-02 | 2024-03-27 | 6.823 | 23,108 | +0 | 0.00% | 157,673 |
| 2024-03-28 | 2024-03-26 | 6.858 | 23,108 | +0 | 0.00% | 158,468 |
| 2024-03-27 | 2024-03-25 | 7.087 | 23,108 | +0 | 0.00% | 163,768 |
| 2024-03-26 | 2024-03-22 | 6.995 | 23,108 | +0 | 0.00% | 161,648 |
| 2024-03-25 | 2024-03-21 | 7.030 | 23,108 | +0 | 0.00% | 162,443 |
| 2024-03-22 | 2024-03-20 | 7.121 | 23,108 | +0 | 0.00% | 164,563 |
| 2024-03-21 | 2024-03-19 | 6.995 | 23,108 | +0 | 0.00% | 161,648 |
| 2024-03-20 | 2024-03-18 | 7.087 | 23,108 | +0 | 0.00% | 163,768 |
| 2024-03-19 | 2024-03-15 | 6.915 | 23,108 | +0 | 0.00% | 159,793 |
| 2024-03-18 | 2024-03-14 | 7.133 | 23,108 | +0 | 0.00% | 164,828 |
| 2024-03-15 | 2024-03-13 | 7.110 | 23,108 | +0 | 0.00% | 164,298 |
| 2024-03-14 | 2024-03-12 | 7.225 | 23,108 | +0 | 0.00% | 166,948 |
| 2024-03-13 | 2024-03-11 | 7.064 | 23,108 | +0 | 0.00% | 163,238 |
| 2024-03-12 | 2024-03-08 | 7.167 | 23,108 | +0 | 0.00% | 165,623 |
| 2024-03-11 | 2024-03-07 | 7.144 | 23,108 | +0 | 0.00% | 165,093 |
| 2024-03-08 | 2024-03-06 | 7.248 | 23,108 | +0 | 0.00% | 167,478 |
| 2024-03-07 | 2024-03-05 | 7.133 | 23,108 | +0 | 0.00% | 164,828 |
| 2024-03-06 | 2024-03-04 | 7.397 | 23,108 | +0 | 0.00% | 170,923 |
| 2024-03-05 | 2024-03-01 | 7.592 | 23,108 | +0 | 0.00% | 175,428 |
| 2024-03-04 | 2024-02-29 | 7.580 | 23,108 | +0 | 0.00% | 175,163 |
| 2024-03-01 | 2024-02-28 | 7.362 | 23,108 | +0 | 0.00% | 170,128 |
| 2024-02-29 | 2024-02-27 | 7.511 | 23,108 | +0 | 0.00% | 173,573 |
| 2024-02-28 | 2024-02-26 | 7.408 | 23,108 | +0 | 0.00% | 171,188 |
| 2024-02-27 | 2024-02-23 | 7.660 | 23,108 | +0 | 0.00% | 177,018 |
| 2024-02-26 | 2024-02-22 | 7.741 | 23,108 | +0 | 0.00% | 178,873 |
| 2024-02-23 | 2024-02-21 | 7.534 | 23,108 | +0 | 0.00% | 174,103 |
| 2024-02-22 | 2024-02-20 | 7.397 | 23,108 | +0 | 0.00% | 170,923 |
| 2024-02-21 | 2024-02-19 | 7.087 | 23,108 | +0 | 0.00% | 163,768 |
| 2024-02-20 | 2024-02-16 | 7.167 | 23,108 | +0 | 0.00% | 165,623 |
| 2024-02-19 | 2024-02-15 | 6.858 | 23,108 | +0 | 0.00% | 158,468 |
| 2024-02-16 | 2024-02-14 | 6.835 | 23,108 | +0 | 0.00% | 157,938 |
| 2024-02-15 | 2024-02-09 | 7.030 | 23,108 | +0 | 0.00% | 162,443 |
| 2024-02-14 | 2024-02-07 | 7.167 | 23,108 | +0 | 0.00% | 165,623 |
| 2024-02-08 | 2024-02-06 | 7.179 | 23,108 | +0 | 0.00% | 165,888 |
| 2024-02-07 | 2024-02-05 | 6.984 | 23,108 | +0 | 0.00% | 161,383 |
| 2024-02-06 | 2024-02-02 | 7.282 | 23,108 | +0 | 0.00% | 168,273 |
| 2024-02-05 | 2024-02-01 | 7.362 | 23,108 | +0 | 0.00% | 170,128 |
| 2024-02-02 | 2024-01-31 | 7.385 | 23,108 | +0 | 0.00% | 170,658 |
| 2024-02-01 | 2024-01-30 | 7.466 | 23,108 | +0 | 0.00% | 172,513 |
| 2024-01-31 | 2024-01-29 | 7.729 | 23,108 | +0 | 0.00% | 178,608 |
| 2024-01-30 | 2024-01-26 | 7.660 | 23,108 | +0 | 0.00% | 177,018 |
| 2024-01-29 | 2024-01-25 | 7.569 | 23,108 | +0 | 0.00% | 174,898 |
| 2024-01-26 | 2024-01-24 | 7.408 | 23,108 | +0 | 0.00% | 171,188 |
| 2024-01-25 | 2024-01-23 | 7.374 | 23,108 | +0 | 0.00% | 170,393 |
| 2024-01-24 | 2024-01-22 | 7.282 | 23,108 | +0 | 0.00% | 168,273 |
| 2024-01-23 | 2024-01-19 | 7.362 | 23,108 | +0 | 0.00% | 170,128 |
| 2024-01-22 | 2024-01-18 | 7.466 | 23,108 | +0 | 0.00% | 172,513 |
| 2024-01-19 | 2024-01-17 | 7.408 | 23,108 | +0 | 0.00% | 171,188 |
| 2024-01-18 | 2024-01-16 | 7.741 | 23,108 | +0 | 0.00% | 178,873 |
| 2024-01-17 | 2024-01-15 | 7.832 | 23,108 | +0 | 0.00% | 180,993 |
| 2024-01-16 | 2024-01-12 | 7.741 | 23,108 | +0 | 0.00% | 178,873 |
| 2024-01-15 | 2024-01-11 | 7.672 | 23,108 | +0 | 0.00% | 177,283 |
| 2024-01-12 | 2024-01-10 | 7.729 | 23,108 | +0 | 0.00% | 178,608 |
| 2024-01-11 | 2024-01-09 | 7.913 | 23,108 | +0 | 0.00% | 182,848 |
| 2024-01-10 | 2024-01-08 | 7.752 | 23,108 | +0 | 0.00% | 179,138 |
| 2024-01-09 | 2024-01-05 | 7.798 | 23,108 | +0 | 0.00% | 180,198 |
| 2024-01-08 | 2024-01-04 | 7.775 | 23,108 | +0 | 0.00% | 179,668 |
| 2024-01-05 | 2024-01-03 | 7.936 | 23,108 | +0 | 0.00% | 183,378 |
| 2024-01-04 | 2024-01-02 | 7.729 | 23,108 | +0 | 0.00% | 178,608 |
| 2024-01-03 | 2023-12-29 | 7.546 | 23,108 | +0 | 0.00% | 174,368 |
| 2024-01-02 | 2023-12-28 | 7.431 | 23,108 | +0 | 0.00% | 171,718 |
| 2023-12-29 | 2023-12-27 | 7.397 | 23,108 | +0 | 0.00% | 170,923 |
| 2023-12-28 | 2023-12-22 | 7.179 | 23,108 | +0 | 0.00% | 165,888 |
| 2023-12-27 | 2023-12-21 | 7.121 | 23,108 | +0 | 0.00% | 164,563 |
| 2023-12-22 | 2023-12-20 | 6.881 | 23,108 | +0 | 0.00% | 158,998 |
| 2023-12-21 | 2023-12-19 | 6.812 | 23,108 | +0 | 0.00% | 157,408 |
| 2023-12-20 | 2023-12-18 | 6.927 | 23,108 | +0 | 0.00% | 160,058 |
| 2023-12-19 | 2023-12-15 | 7.030 | 23,108 | +0 | 0.00% | 162,443 |
| 2023-12-18 | 2023-12-14 | 7.133 | 23,108 | +0 | 0.00% | 164,828 |
| 2023-12-15 | 2023-12-13 | 7.007 | 23,108 | +0 | 0.00% | 161,913 |
| 2023-12-14 | 2023-12-12 | 7.030 | 23,108 | +0 | 0.00% | 162,443 |
| 2023-12-13 | 2023-12-11 | 6.800 | 23,108 | +0 | 0.00% | 157,143 |
| 2023-12-12 | 2023-12-08 | 6.525 | 23,108 | +0 | 0.00% | 150,783 |
| 2023-12-11 | 2023-12-07 | 6.445 | 23,108 | +0 | 0.00% | 148,928 |
| 2023-12-08 | 2023-12-06 | 6.514 | 23,108 | +0 | 0.00% | 150,518 |
| 2023-12-07 | 2023-12-05 | 6.250 | 23,108 | +0 | 0.00% | 144,423 |
| 2023-12-06 | 2023-12-04 | 6.433 | 23,108 | +0 | 0.00% | 148,663 |
| 2023-12-05 | 2023-12-01 | 6.525 | 23,108 | +0 | 0.00% | 150,783 |
| 2023-12-04 | 2023-11-30 | 6.605 | 23,108 | +0 | 0.00% | 152,638 |
| 2023-12-01 | 2023-11-29 | 6.777 | 23,108 | +0 | 0.00% | 156,613 |
| 2023-11-30 | 2023-11-28 | 6.766 | 23,108 | +0 | 0.00% | 156,348 |
| 2023-11-29 | 2023-11-27 | 6.651 | 23,108 | +0 | 0.00% | 153,698 |
| 2023-11-28 | 2023-11-24 | 6.605 | 23,108 | +0 | 0.00% | 152,638 |
| 2023-11-27 | 2023-11-23 | 6.640 | 23,108 | +0 | 0.00% | 153,433 |
| 2023-11-24 | 2023-11-22 | 6.445 | 23,108 | +0 | 0.00% | 148,928 |
| 2023-11-23 | 2023-11-21 | 6.365 | 23,108 | +0 | 0.00% | 147,073 |
| 2023-11-22 | 2023-11-20 | 6.353 | 23,108 | +0 | 0.00% | 146,808 |
| 2023-11-21 | 2023-11-17 | 6.342 | 23,108 | +0 | 0.00% | 146,543 |
| 2023-11-20 | 2023-11-16 | 6.422 | 23,108 | +0 | 0.00% | 148,398 |
| 2023-11-17 | 2023-11-15 | 6.640 | 23,108 | +0 | 0.00% | 153,433 |
| 2023-11-16 | 2023-11-14 | 6.732 | 23,108 | +0 | 0.00% | 155,553 |
| 2023-11-15 | 2023-11-13 | 6.651 | 23,108 | +0 | 0.00% | 153,698 |
| 2023-11-14 | 2023-11-10 | 6.640 | 23,108 | +0 | 0.00% | 153,433 |
| 2023-11-13 | 2023-11-09 | 6.525 | 23,108 | +0 | 0.00% | 150,783 |
| 2023-11-10 | 2023-11-08 | 6.456 | 23,108 | +0 | 0.00% | 149,193 |
| 2023-11-09 | 2023-11-07 | 6.388 | 23,108 | +0 | 0.00% | 147,603 |
| 2023-11-08 | 2023-11-06 | 6.514 | 23,108 | +0 | 0.00% | 150,518 |
| 2023-11-07 | 2023-11-03 | 6.720 | 23,108 | +0 | 0.00% | 155,288 |
| 2023-11-06 | 2023-11-02 | 6.617 | 23,108 | +0 | 0.00% | 152,903 |
| 2023-11-03 | 2023-11-01 | 6.158 | 23,108 | +0 | 0.00% | 142,303 |
| 2023-11-02 | 2023-10-31 | 5.906 | 23,108 | +0 | 0.00% | 136,474 |
| 2023-11-01 | 2023-10-30 | 5.975 | 23,108 | +0 | 0.00% | 138,064 |
| 2023-10-31 | 2023-10-27 | 5.906 | 23,108 | +0 | 0.00% | 136,474 |
| 2023-10-30 | 2023-10-26 | 5.757 | 23,108 | +0 | 0.00% | 133,029 |
| 2023-10-27 | 2023-10-25 | 5.826 | 23,108 | +0 | 0.00% | 134,619 |
| 2023-10-26 | 2023-10-24 | 5.734 | 23,108 | +0 | 0.00% | 132,499 |
| 2023-10-25 | 2023-10-20 | 5.745 | 23,108 | +0 | 0.00% | 132,764 |
| 2023-10-24 | 2023-10-19 | 5.803 | 23,108 | +0 | 0.00% | 134,089 |
| 2023-10-20 | 2023-10-18 | 5.734 | 23,108 | +0 | 0.00% | 132,499 |
| 2023-10-19 | 2023-10-17 | 5.803 | 23,108 | +0 | 0.00% | 134,089 |
| 2023-10-18 | 2023-10-16 | 5.780 | 23,108 | +0 | 0.00% | 133,559 |
| 2023-10-17 | 2023-10-13 | 5.791 | 23,108 | +0 | 0.00% | 133,824 |
| 2023-10-16 | 2023-10-12 | 5.791 | 23,108 | +0 | 0.00% | 133,824 |
| 2023-10-13 | 2023-10-11 | 5.699 | 23,108 | +0 | 0.00% | 131,704 |
| 2023-10-12 | 2023-10-10 | 5.470 | 23,108 | +0 | 0.00% | 126,404 |
| 2023-10-11 | 2023-10-09 | 5.413 | 23,108 | +0 | 0.00% | 125,079 |
| 2023-10-10 | 2023-10-06 | 5.378 | 23,108 | +0 | 0.00% | 124,284 |
| 2023-10-09 | 2023-10-05 | 5.195 | 23,108 | +0 | 0.00% | 120,044 |
| 2023-10-06 | 2023-10-04 | 5.149 | 23,108 | +0 | 0.00% | 118,984 |
| 2023-10-05 | 2023-10-03 | 5.160 | 23,108 | +0 | 0.00% | 119,249 |
| 2023-10-04 | 2023-09-29 | 5.539 | 23,108 | +0 | 0.00% | 127,994 |
| 2023-10-03 | 2023-09-28 | 5.447 | 23,108 | +0 | 0.00% | 125,874 |
| 2023-09-29 | 2023-09-27 | 5.447 | 23,108 | +0 | 0.00% | 125,874 |
| 2023-09-28 | 2023-09-26 | 5.619 | 23,108 | +0 | 0.00% | 129,849 |
| 2023-09-27 | 2023-09-25 | 5.573 | 23,108 | +0 | 0.00% | 128,789 |
| 2023-09-26 | 2023-09-22 | 5.780 | 23,108 | +0 | 0.00% | 133,559 |
| 2023-09-25 | 2023-09-21 | 5.711 | 23,108 | +0 | 0.00% | 131,969 |
| 2023-09-22 | 2023-09-20 | 5.745 | 23,108 | +0 | 0.00% | 132,764 |
| 2023-09-21 | 2023-09-19 | 5.711 | 23,108 | +0 | 0.00% | 131,969 |
| 2023-09-20 | 2023-09-18 | 5.791 | 23,108 | +0 | 0.00% | 133,824 |
| 2023-09-19 | 2023-09-15 | 5.906 | 23,108 | +0 | 0.00% | 136,474 |
| 2023-09-18 | 2023-09-14 | 5.745 | 23,108 | +0 | 0.00% | 132,764 |
| 2023-09-15 | 2023-09-13 | 5.711 | 23,108 | +0 | 0.00% | 131,969 |
| 2023-09-14 | 2023-09-12 | 5.860 | 23,108 | +0 | 0.00% | 135,414 |
| 2023-09-13 | 2023-09-11 | 5.952 | 23,108 | +0 | 0.00% | 137,534 |
| 2023-09-12 | 2023-09-07 | 6.101 | 23,108 | +0 | 0.00% | 140,978 |
| 2023-09-11 | 2023-09-06 | 6.204 | 23,108 | +0 | 0.00% | 143,363 |
| 2023-09-07 | 2023-09-05 | 6.261 | 23,108 | +0 | 0.00% | 144,688 |
| 2023-09-06 | 2023-09-04 | 6.491 | 23,108 | +0 | 0.00% | 149,988 |
| 2023-09-05 | 2023-08-31 | 6.399 | 23,108 | +0 | 0.00% | 147,868 |
| 2023-09-04 | 2023-08-30 | 6.514 | 23,108 | +0 | 0.00% | 150,518 |
| 2023-08-31 | 2023-08-29 | 6.961 | 23,108 | +0 | 0.00% | 160,853 |
| 2023-08-30 | 2023-08-28 | 6.904 | 23,108 | +0 | 0.00% | 159,528 |
| 2023-08-29 | 2023-08-25 | 6.972 | 23,108 | +0 | 0.00% | 161,118 |
| 2023-08-28 | 2023-08-24 | 6.938 | 23,108 | +0 | 0.00% | 160,323 |
| 2023-08-25 | 2023-08-23 | 6.846 | 23,108 | +0 | 0.00% | 158,203 |
| 2023-08-24 | 2023-08-22 | 6.915 | 23,108 | +0 | 0.00% | 159,793 |
| 2023-08-23 | 2023-08-21 | 6.858 | 23,108 | +0 | 0.00% | 158,468 |
| 2023-08-22 | 2023-08-18 | 7.110 | 23,108 | +0 | 0.00% | 164,298 |
| 2023-08-21 | 2023-08-17 | 7.213 | 23,108 | +0 | 0.00% | 166,683 |
| 2023-08-18 | 2023-08-16 | 7.236 | 23,108 | +0 | 0.00% | 167,213 |
| 2023-08-17 | 2023-08-15 | 7.305 | 23,108 | +0 | 0.00% | 168,803 |
| 2023-08-16 | 2023-08-14 | 7.408 | 23,108 | +0 | 0.00% | 171,188 |
| 2023-08-15 | 2023-08-11 | 7.500 | 23,108 | +0 | 0.00% | 173,308 |
| 2023-08-14 | 2023-08-10 | 7.523 | 23,108 | +0 | 0.00% | 173,838 |
| 2023-08-11 | 2023-08-09 | 7.546 | 23,108 | +0 | 0.00% | 174,368 |
| 2023-08-10 | 2023-08-08 | 7.477 | 23,108 | +0 | 0.00% | 172,778 |
| 2023-08-09 | 2023-08-07 | 7.511 | 23,108 | +0 | 0.00% | 173,573 |
| 2023-08-08 | 2023-08-04 | 7.557 | 23,108 | +0 | 0.00% | 174,633 |
| 2023-08-07 | 2023-08-03 | 7.534 | 23,108 | +0 | 0.00% | 174,103 |
| 2023-08-04 | 2023-08-02 | 7.511 | 23,108 | +0 | 0.00% | 173,573 |
| 2023-08-03 | 2023-08-01 | 7.523 | 23,108 | +0 | 0.00% | 173,838 |
| 2023-08-02 | 2023-07-31 | 8.371 | 23,108 | +0 | 0.00% | 193,448 |
| 2023-08-01 | 2023-07-28 | 8.406 | 23,108 | +0 | 0.00% | 194,243 |
| 2023-07-31 | 2023-07-27 | 8.417 | 23,108 | +0 | 0.00% | 194,508 |
| 2023-07-28 | 2023-07-26 | 8.337 | 23,108 | +0 | 0.00% | 192,653 |
| 2023-07-27 | 2023-07-25 | 8.314 | 23,108 | +0 | 0.00% | 192,123 |
| 2023-07-26 | 2023-07-24 | 8.222 | 23,108 | +0 | 0.00% | 190,003 |
| 2023-07-25 | 2023-07-21 | 8.199 | 23,108 | +0 | 0.00% | 189,473 |
| 2023-07-24 | 2023-07-20 | 8.142 | 23,108 | +0 | 0.00% | 188,148 |
| 2023-07-21 | 2023-07-19 | 8.165 | 23,108 | +0 | 0.00% | 188,678 |
| 2023-07-20 | 2023-07-18 | 8.027 | 23,108 | +0 | 0.00% | 185,498 |
| 2023-07-19 | 2023-07-14 | 8.154 | 23,108 | +0 | 0.00% | 188,413 |
| 2023-07-18 | 2023-07-13 | 8.016 | 23,108 | +0 | 0.00% | 185,233 |
| 2023-07-14 | 2023-07-12 | 8.050 | 23,108 | +0 | 0.00% | 186,028 |
| 2023-07-13 | 2023-07-11 | 8.142 | 23,108 | +0 | 0.00% | 188,148 |
| 2023-07-12 | 2023-07-10 | 7.924 | 23,108 | +0 | 0.00% | 183,113 |
| 2023-07-11 | 2023-07-07 | 7.913 | 23,108 | +0 | 0.00% | 182,848 |
| 2023-07-10 | 2023-07-06 | 7.959 | 23,108 | +0 | 0.00% | 183,908 |
| 2023-07-07 | 2023-07-05 | 7.959 | 23,108 | +0 | 0.00% | 183,908 |
| 2023-07-06 | 2023-07-04 | 7.982 | 23,108 | +0 | 0.00% | 184,438 |
| 2023-07-05 | 2023-07-03 | 8.039 | 23,108 | +0 | 0.00% | 185,763 |
| 2023-07-04 | 2023-06-30 | 7.913 | 23,108 | +0 | 0.00% | 182,848 |
| 2023-07-03 | 2023-06-29 | 7.855 | 23,108 | +0 | 0.00% | 181,523 |
| 2023-06-30 | 2023-06-28 | 7.695 | 23,108 | +0 | 0.00% | 177,813 |
| 2023-06-29 | 2023-06-27 | 7.706 | 23,108 | +0 | 0.00% | 178,078 |
| 2023-06-28 | 2023-06-26 | 7.580 | 23,108 | +0 | 0.00% | 175,163 |
| 2023-06-27 | 2023-06-23 | 7.293 | 23,108 | +0 | 0.00% | 168,538 |
| 2023-06-26 | 2023-06-21 | 7.660 | 23,108 | +0 | 0.00% | 177,018 |
| 2023-06-23 | 2023-06-20 | 7.695 | 23,108 | +0 | 0.00% | 177,813 |
| 2023-06-21 | 2023-06-19 | 7.752 | 23,108 | +0 | 0.00% | 179,138 |
| 2023-06-20 | 2023-06-16 | 7.764 | 23,108 | +0 | 0.00% | 179,403 |
| 2023-06-19 | 2023-06-15 | 7.741 | 23,108 | +0 | 0.00% | 178,873 |
| 2023-06-16 | 2023-06-14 | 7.695 | 23,108 | +0 | 0.00% | 177,813 |
| 2023-06-15 | 2023-06-13 | 7.695 | 23,108 | +0 | 0.00% | 177,813 |
| 2023-06-14 | 2023-06-12 | 7.683 | 23,108 | +0 | 0.00% | 177,548 |
| 2023-06-13 | 2023-06-09 | 7.683 | 23,108 | +0 | 0.00% | 177,548 |
| 2023-06-12 | 2023-06-08 | 7.672 | 23,108 | +0 | 0.00% | 177,283 |
| 2023-06-09 | 2023-06-07 | 7.592 | 23,108 | +0 | 0.00% | 175,428 |
| 2023-06-08 | 2023-06-06 | 7.328 | 23,108 | +0 | 0.00% | 169,333 |
| 2023-06-07 | 2023-06-05 | 7.385 | 23,108 | +0 | 0.00% | 170,658 |
| 2023-06-06 | 2023-06-02 | 7.431 | 23,108 | +0 | 0.00% | 171,718 |
| 2023-06-05 | 2023-06-01 | 7.121 | 23,108 | +0 | 0.00% | 164,563 |
| 2023-06-02 | 2023-05-31 | 7.121 | 23,108 | +0 | 0.00% | 164,563 |
| 2023-06-01 | 2023-05-30 | 7.179 | 23,108 | +0 | 0.00% | 165,888 |
| 2023-05-31 | 2023-05-29 | 7.248 | 23,108 | +0 | 0.00% | 167,478 |
| 2023-05-30 | 2023-05-25 | 7.408 | 23,108 | +0 | 0.00% | 171,188 |
| 2023-05-29 | 2023-05-24 | 7.569 | 23,108 | +0 | 0.00% | 174,898 |
| 2023-05-25 | 2023-05-23 | 7.729 | 23,108 | +0 | 0.00% | 178,608 |
| 2023-05-24 | 2023-05-22 | 7.798 | 23,108 | +0 | 0.00% | 180,198 |
| 2023-05-23 | 2023-05-19 | 7.993 | 23,108 | +0 | 0.00% | 184,703 |
| 2023-05-22 | 2023-05-18 | 8.222 | 23,108 | +0 | 0.00% | 190,003 |
| 2023-05-19 | 2023-05-17 | 8.734 | 23,108 | +0 | 0.00% | 201,830 |
| 2023-05-18 | 2023-05-16 | 8.829 | 23,108 | +808 | 0.00% | 204,027 |
| 2023-05-17 | 2023-05-15 | 8.853 | 22,300 | +0 | 0.00% | 197,423 |
| 2023-05-16 | 2023-05-12 | 8.829 | 22,300 | +0 | 0.00% | 196,893 |
| 2023-05-15 | 2023-05-11 | 8.782 | 22,300 | +0 | 0.00% | 195,833 |
| 2023-05-12 | 2023-05-10 | 9.008 | 22,300 | +0 | 0.00% | 200,868 |
| 2023-05-11 | 2023-05-09 | 9.126 | 22,300 | +0 | 0.00% | 203,518 |
| 2023-05-10 | 2023-05-08 | 8.556 | 22,300 | +0 | 0.00% | 190,798 |
| 2023-05-09 | 2023-05-05 | 8.508 | 22,300 | +0 | 0.00% | 189,738 |
| 2023-05-08 | 2023-05-04 | 8.318 | 22,300 | +0 | 0.00% | 185,498 |
| 2023-05-05 | 2023-05-03 | 8.283 | 22,300 | +0 | 0.00% | 184,703 |
| 2023-05-04 | 2023-05-02 | 8.318 | 22,300 | +0 | 0.00% | 185,498 |
| 2023-05-03 | 2023-04-28 | 8.378 | 22,300 | +0 | 0.00% | 186,823 |
| 2023-05-02 | 2023-04-27 | 8.532 | 22,300 | +0 | 0.00% | 190,268 |
| 2023-04-28 | 2023-04-26 | 8.699 | 22,300 | +0 | 0.00% | 193,978 |
| 2023-04-27 | 2023-04-25 | 8.425 | 22,300 | +0 | 0.00% | 187,883 |
| 2023-04-26 | 2023-04-24 | 8.556 | 22,300 | +0 | 0.00% | 190,798 |
| 2023-04-25 | 2023-04-21 | 8.461 | 22,300 | +0 | 0.00% | 188,678 |
| 2023-04-24 | 2023-04-20 | 8.544 | 22,300 | +0 | 0.00% | 190,533 |
| 2023-04-21 | 2023-04-19 | 8.568 | 22,300 | +0 | 0.00% | 191,063 |
| 2023-04-20 | 2023-04-18 | 8.401 | 22,300 | +0 | 0.00% | 187,353 |
| 2023-04-19 | 2023-04-17 | 8.390 | 22,300 | +0 | 0.00% | 187,088 |
| 2023-04-18 | 2023-04-14 | 8.223 | 22,300 | +0 | 0.00% | 183,378 |
| 2023-04-17 | 2023-04-13 | 8.247 | 22,300 | +0 | 0.00% | 183,908 |
| 2023-04-14 | 2023-04-12 | 8.211 | 22,300 | +0 | 0.00% | 183,113 |
| 2023-04-13 | 2023-04-11 | 8.283 | 22,300 | +0 | 0.00% | 184,703 |
| 2023-04-12 | 2023-04-06 | 8.033 | 22,300 | +0 | 0.00% | 179,138 |
| 2023-04-11 | 2023-04-04 | 8.259 | 22,300 | +0 | 0.00% | 184,173 |
| 2023-04-06 | 2023-04-03 | 8.330 | 22,300 | +0 | 0.00% | 185,763 |
| 2023-04-04 | 2023-03-31 | 8.247 | 22,300 | +0 | 0.00% | 183,908 |
| 2023-04-03 | 2023-03-30 | 8.188 | 22,300 | +0 | 0.00% | 182,583 |
| 2023-03-31 | 2023-03-29 | 8.366 | 22,300 | +0 | 0.00% | 186,558 |
| 2023-03-30 | 2023-03-28 | 8.093 | 22,300 | +0 | 0.00% | 180,463 |
| 2023-03-29 | 2023-03-27 | 8.176 | 22,300 | +0 | 0.00% | 182,318 |
| 2023-03-28 | 2023-03-24 | 8.473 | 22,300 | +0 | 0.00% | 188,943 |
| 2023-03-27 | 2023-03-23 | 8.532 | 22,300 | +0 | 0.00% | 190,268 |
| 2023-03-24 | 2023-03-22 | 8.699 | 22,300 | +0 | 0.00% | 193,978 |
| 2023-03-23 | 2023-03-21 | 8.615 | 22,300 | +0 | 0.00% | 192,123 |
| 2023-03-22 | 2023-03-20 | 8.603 | 22,300 | +0 | 0.00% | 191,858 |
| 2023-03-21 | 2023-03-17 | 8.746 | 22,300 | +0 | 0.00% | 195,038 |
| 2023-03-20 | 2023-03-16 | 8.532 | 22,300 | +0 | 0.00% | 190,268 |
| 2023-03-17 | 2023-03-15 | 8.603 | 22,300 | +0 | 0.00% | 191,858 |
| 2023-03-16 | 2023-03-14 | 8.413 | 22,300 | +0 | 0.00% | 187,618 |
| 2023-03-15 | 2023-03-13 | 8.568 | 22,300 | +0 | 0.00% | 191,063 |
| 2023-03-14 | 2023-03-10 | 8.401 | 22,300 | +0 | 0.00% | 187,353 |
| 2023-03-13 | 2023-03-09 | 8.342 | 22,300 | +0 | 0.00% | 186,028 |
| 2023-03-10 | 2023-03-08 | 8.568 | 22,300 | +0 | 0.00% | 191,063 |
| 2023-03-09 | 2023-03-07 | 8.556 | 22,300 | +0 | 0.00% | 190,798 |
| 2023-03-08 | 2023-03-06 | 8.580 | 22,300 | +0 | 0.00% | 191,328 |
| 2023-03-07 | 2023-03-03 | 8.520 | 22,300 | +0 | 0.00% | 190,003 |
| 2023-03-06 | 2023-03-02 | 8.413 | 22,300 | +0 | 0.00% | 187,618 |
| 2023-03-03 | 2023-03-01 | 8.413 | 22,300 | +0 | 0.00% | 187,618 |
| 2023-03-02 | 2023-02-28 | 8.104 | 22,300 | +0 | 0.00% | 180,728 |
| 2023-03-01 | 2023-02-27 | 8.164 | 22,300 | +0 | 0.00% | 182,053 |
| 2023-02-28 | 2023-02-24 | 8.318 | 22,300 | +0 | 0.00% | 185,498 |
| 2023-02-27 | 2023-02-23 | 8.306 | 22,300 | +0 | 0.00% | 185,233 |
| 2023-02-24 | 2023-02-22 | 8.330 | 22,300 | +0 | 0.00% | 185,763 |
| 2023-02-23 | 2023-02-21 | 8.330 | 22,300 | +0 | 0.00% | 185,763 |
| 2023-02-22 | 2023-02-20 | 8.449 | 22,300 | +0 | 0.00% | 188,413 |
| 2023-02-21 | 2023-02-17 | 8.318 | 22,300 | +0 | 0.00% | 185,498 |
| 2023-02-20 | 2023-02-16 | 8.378 | 22,300 | +0 | 0.00% | 186,823 |
| 2023-02-17 | 2023-02-15 | 8.437 | 22,300 | +0 | 0.00% | 188,148 |
| 2023-02-16 | 2023-02-14 | 8.663 | 22,300 | +0 | 0.00% | 193,183 |
| 2023-02-15 | 2023-02-13 | 8.794 | 22,300 | +0 | 0.00% | 196,098 |
| 2023-02-14 | 2023-02-10 | 8.782 | 22,300 | +0 | 0.00% | 195,833 |
| 2023-02-13 | 2023-02-09 | 8.782 | 22,300 | +0 | 0.00% | 195,833 |
| 2023-02-10 | 2023-02-08 | 8.889 | 22,300 | +0 | 0.00% | 198,218 |
| 2023-02-09 | 2023-02-07 | 8.794 | 22,300 | +0 | 0.00% | 196,098 |
| 2023-02-08 | 2023-02-06 | 8.936 | 22,300 | +0 | 0.00% | 199,278 |
| 2023-02-07 | 2023-02-03 | 9.031 | 22,300 | +0 | 0.00% | 201,398 |
| 2023-02-06 | 2023-02-02 | 9.186 | 22,300 | +0 | 0.00% | 204,843 |
| 2023-02-03 | 2023-02-01 | 9.150 | 22,300 | +0 | 0.00% | 204,048 |
| 2023-02-02 | 2023-01-31 | 9.067 | 22,300 | +0 | 0.00% | 202,193 |
| 2023-02-01 | 2023-01-30 | 9.305 | 22,300 | +0 | 0.00% | 207,493 |
| 2023-01-31 | 2023-01-27 | 9.602 | 22,300 | +0 | 0.00% | 214,118 |
| 2023-01-30 | 2023-01-26 | 9.625 | 22,300 | +0 | 0.00% | 214,648 |
| 2023-01-27 | 2023-01-20 | 9.744 | 22,300 | +0 | 0.00% | 217,298 |
| 2023-01-26 | 2023-01-19 | 9.625 | 22,300 | +0 | 0.00% | 214,648 |
| 2023-01-20 | 2023-01-18 | 9.210 | 22,300 | +0 | 0.00% | 205,373 |
| 2023-01-19 | 2023-01-17 | 9.305 | 22,300 | +0 | 0.00% | 207,493 |
| 2023-01-18 | 2023-01-16 | 9.447 | 22,300 | +0 | 0.00% | 210,673 |
| 2023-01-17 | 2023-01-13 | 9.364 | 22,300 | +0 | 0.00% | 208,818 |
| 2023-01-16 | 2023-01-12 | 9.162 | 22,300 | +0 | 0.00% | 204,313 |
| 2023-01-13 | 2023-01-11 | 9.245 | 22,300 | +0 | 0.00% | 206,168 |
| 2023-01-12 | 2023-01-10 | 9.281 | 22,300 | +0 | 0.00% | 206,963 |
| 2023-01-11 | 2023-01-09 | 9.269 | 22,300 | +0 | 0.00% | 206,698 |
| 2023-01-10 | 2023-01-06 | 9.162 | 22,300 | +0 | 0.00% | 204,313 |
| 2023-01-09 | 2023-01-05 | 9.281 | 22,300 | +0 | 0.00% | 206,963 |
| 2023-01-06 | 2023-01-04 | 9.257 | 22,300 | +0 | 0.00% | 206,433 |
| 2023-01-05 | 2023-01-03 | 9.103 | 22,300 | +0 | 0.00% | 202,988 |
| 2023-01-04 | 2022-12-30 | 9.103 | 22,300 | +0 | 0.00% | 202,988 |
| 2023-01-03 | 2022-12-29 | 9.150 | 22,300 | +0 | 0.00% | 204,048 |
| 2022-12-30 | 2022-12-28 | 9.257 | 22,300 | +0 | 0.00% | 206,433 |
| 2022-12-29 | 2022-12-23 | 8.912 | 22,300 | +0 | 0.00% | 198,748 |
| 2022-12-28 | 2022-12-22 | 8.984 | 22,300 | +0 | 0.00% | 200,338 |
| 2022-12-23 | 2022-12-21 | 8.734 | 22,300 | +0 | 0.00% | 194,773 |
| 2022-12-22 | 2022-12-20 | 8.722 | 22,300 | +0 | 0.00% | 194,508 |
| 2022-12-21 | 2022-12-19 | 8.853 | 22,300 | +0 | 0.00% | 197,423 |
| 2022-12-20 | 2022-12-16 | 8.984 | 22,300 | +0 | 0.00% | 200,338 |
| 2022-12-19 | 2022-12-15 | 8.996 | 22,300 | +0 | 0.00% | 200,603 |
| 2022-12-16 | 2022-12-14 | 9.043 | 22,300 | +0 | 0.00% | 201,663 |
| 2022-12-15 | 2022-12-13 | 8.877 | 22,300 | +0 | 0.00% | 197,953 |
| 2022-12-14 | 2022-12-12 | 8.853 | 22,300 | +0 | 0.00% | 197,423 |
| 2022-12-13 | 2022-12-09 | 8.782 | 22,300 | +0 | 0.00% | 195,833 |
| 2022-12-12 | 2022-12-08 | 8.437 | 22,300 | +0 | 0.00% | 188,148 |
| 2022-12-09 | 2022-12-07 | 8.354 | 22,300 | +0 | 0.00% | 186,293 |
| 2022-12-08 | 2022-12-06 | 8.306 | 22,300 | +0 | 0.00% | 185,233 |
| 2022-12-07 | 2022-12-05 | 8.342 | 22,300 | +0 | 0.00% | 186,028 |
| 2022-12-06 | 2022-12-02 | 8.271 | 22,300 | +0 | 0.00% | 184,438 |
| 2022-12-05 | 2022-12-01 | 8.508 | 22,300 | +0 | 0.00% | 189,738 |
| 2022-12-02 | 2022-11-30 | 8.532 | 22,300 | +0 | 0.00% | 190,268 |
| 2022-12-01 | 2022-11-29 | 8.378 | 22,300 | +0 | 0.00% | 186,823 |
| 2022-11-30 | 2022-11-28 | 8.342 | 22,300 | -2,525 | 0.00% | 186,028 |
| 2022-05-17 | 2022-05-13 | 11.965 | 24,825 | +2,339 | 0.00% | 297,021 |
| 2022-03-02 | 2022-02-28 | 10.548 | 22,486 | -1,144 | 0.00% | 237,176 |
| 2021-05-21 | 2021-05-18 | 19.173 | 23,630 | +1,673 | 0.00% | 453,060 |
| 2020-05-25 | 2020-05-21 | 19.625 | 21,957 | +3,542 | 0.00% | 430,903 |
| 2020-05-19 | 2020-05-15 | 23.123 | 18,415 | +1,436 | 0.00% | 425,804 |
| 2020-05-18 | 2020-05-14 | 22.970 | 16,979 | -6,530 | 0.00% | 390,000 |
| 2020-05-13 | 2020-05-11 | 23.123 | 23,509 | +3,265 | 0.00% | 543,591 |
| 2020-03-24 | 2020-03-20 | 20.519 | 20,244 | -6,531 | 0.00% | 415,396 |
| 2020-03-20 | 2020-03-18 | 19.049 | 26,775 | +3,266 | 0.00% | 510,048 |
| 2020-03-10 | 2020-03-06 | 23.061 | 23,509 | +3,265 | 0.00% | 542,151 |
| 2020-03-06 | 2020-03-04 | 23.888 | 20,244 | -3,265 | 0.00% | 483,595 |
| 2020-03-02 | 2020-02-27 | 23.551 | 23,509 | +979 | 0.00% | 553,671 |
| 2020-02-26 | 2020-02-24 | 23.460 | 22,530 | +3,265 | 0.00% | 528,544 |
| 2020-02-20 | 2020-02-18 | 24.286 | 19,265 | -5,224 | 0.00% | 467,879 |
| 2020-02-19 | 2020-02-17 | 24.072 | 24,489 | +5,224 | 0.00% | 589,501 |
| 2020-02-05 | 2020-02-03 | 24.286 | 19,265 | -3,265 | 0.00% | 467,879 |
| 2020-01-29 | 2020-01-22 | 27.778 | 22,530 | +3,265 | 0.00% | 625,835 |
| 2020-01-10 | 2020-01-08 | 26.859 | 19,265 | -653 | 0.00% | 517,440 |
| 2019-12-17 | 2019-12-13 | 26.492 | 19,918 | -3,265 | 0.00% | 527,659 |
| 2019-12-16 | 2019-12-12 | 26.002 | 23,183 | -3,918 | 0.00% | 602,793 |
| 2019-12-13 | 2019-12-11 | 25.910 | 27,101 | +5,877 | 0.00% | 702,177 |
| 2019-12-11 | 2019-12-09 | 25.757 | 21,224 | -2,612 | 0.00% | 546,656 |
| 2019-09-19 | 2019-09-17 | 22.816 | 23,836 | -8,489 | 0.00% | 543,852 |
| 2019-09-16 | 2019-09-12 | 22.725 | 32,325 | +5,224 | 0.00% | 734,571 |
| 2019-09-13 | 2019-09-11 | 22.725 | 27,101 | +3,265 | 0.00% | 615,858 |
| 2019-07-18 | 2019-07-16 | 23.919 | 23,836 | -32,652 | 0.00% | 570,132 |
| 2019-05-21 | 2019-05-17 | 26.497 | 56,488 | +3,733 | 0.00% | 1,496,757 |
| 2019-04-04 | 2019-04-02 | 27.776 | 52,755 | -3,049 | 0.00% | 1,465,314 |
| 2019-03-29 | 2019-03-27 | 27.153 | 55,804 | +3,049 | 0.00% | 1,515,233 |
| 2018-12-28 | 2018-12-24 | 24.005 | 52,755 | +610 | 0.00% | 1,266,364 |
| 2018-07-30 | 2018-07-26 | 24.660 | 52,145 | +1,220 | 0.00% | 1,285,921 |
| 2018-07-27 | 2018-07-25 | 24.824 | 50,925 | -3,050 | 0.00% | 1,264,185 |
| 2018-07-19 | 2018-07-17 | 24.398 | 53,975 | -27,444 | 0.00% | 1,316,889 |
| 2018-07-17 | 2018-07-13 | 24.923 | 81,419 | +24,395 | 0.01% | 2,029,192 |
| 2018-06-04 | 2018-05-31 | 28.137 | 57,024 | +36,593 | 0.00% | 1,604,459 |
| 2018-05-18 | 2018-05-16 | 30.603 | 20,431 | +1,165 | 0.00% | 625,245 |
| 2018-04-04 | 2018-03-29 | 29.872 | 19,266 | -2,876 | 0.00% | 575,523 |
| 2018-03-19 | 2018-03-15 | 27.229 | 22,142 | -2,300 | 0.00% | 602,915 |
| 2018-03-16 | 2018-03-14 | 26.951 | 24,442 | +2,300 | 0.00% | 658,743 |
| 2018-03-13 | 2018-03-09 | 26.986 | 22,142 | +2,301 | 0.00% | 597,525 |
| 2018-02-28 | 2018-02-26 | 28.099 | 19,841 | -1,151 | 0.00% | 557,510 |
| 2018-02-02 | 2018-01-31 | 27.577 | 20,992 | +576 | 0.00% | 578,902 |
| 2018-01-23 | 2018-01-19 | 26.951 | 20,416 | -1,726 | 0.00% | 550,237 |
| 2018-01-22 | 2018-01-18 | 26.847 | 22,142 | -3,450 | 0.00% | 594,445 |
| 2018-01-19 | 2018-01-17 | 26.604 | 25,592 | +3,450 | 0.00% | 680,837 |
| 2017-12-22 | 2017-12-20 | 24.760 | 22,142 | -3,450 | 0.00% | 548,245 |
| 2017-12-20 | 2017-12-18 | 23.995 | 25,592 | -2,301 | 0.00% | 614,089 |
| 2017-12-14 | 2017-12-12 | 23.821 | 27,893 | -2,300 | 0.00% | 664,452 |
| 2017-12-13 | 2017-12-11 | 24.134 | 30,193 | +2,300 | 0.00% | 728,691 |
| 2017-12-12 | 2017-12-08 | 24.413 | 27,893 | +3,451 | 0.00% | 680,942 |
| 2017-12-08 | 2017-12-06 | 24.169 | 24,442 | -2,301 | 0.00% | 590,744 |
| 2017-12-05 | 2017-12-01 | 24.621 | 26,743 | -3,450 | 0.00% | 658,448 |
| 2017-12-01 | 2017-11-29 | 24.517 | 30,193 | +3,450 | 0.00% | 740,241 |
| 2017-11-24 | 2017-11-22 | 25.560 | 26,743 | -6,326 | 0.00% | 683,558 |
| 2017-11-14 | 2017-11-10 | 25.456 | 33,069 | +3,451 | 0.00% | 841,802 |
| 2017-11-13 | 2017-11-09 | 25.560 | 29,618 | +2,875 | 0.00% | 757,044 |
| 2017-11-06 | 2017-11-02 | 25.804 | 26,743 | -3,450 | 0.00% | 690,068 |
| 2017-11-02 | 2017-10-31 | 25.908 | 30,193 | +3,450 | 0.00% | 782,241 |
| 2017-10-26 | 2017-10-24 | 26.395 | 26,743 | +1,726 | 0.00% | 705,878 |
| 2017-10-25 | 2017-10-23 | 26.812 | 25,017 | +2,875 | 0.00% | 670,760 |
| 2017-10-19 | 2017-10-17 | 27.577 | 22,142 | -4,601 | 0.00% | 610,615 |
| 2017-10-18 | 2017-10-16 | 26.812 | 26,743 | +4,601 | 0.00% | 717,038 |
| 2017-10-10 | 2017-10-06 | 27.195 | 22,142 | -8,626 | 0.00% | 602,145 |
| 2017-10-09 | 2017-10-04 | 26.604 | 30,768 | +5,751 | 0.00% | 818,537 |
| 2017-10-04 | 2017-09-29 | 25.525 | 25,017 | +2,875 | 0.00% | 638,571 |
| 2017-09-20 | 2017-09-18 | 25.595 | 22,142 | -5,751 | 0.00% | 566,725 |
| 2017-09-19 | 2017-09-15 | 24.934 | 27,893 | +5,751 | 0.00% | 695,492 |
| 2017-09-11 | 2017-09-07 | 24.900 | 22,142 | -5,751 | 0.00% | 551,325 |
| 2017-09-08 | 2017-09-06 | 24.482 | 27,893 | +4,026 | 0.00% | 682,882 |
| 2017-09-07 | 2017-09-05 | 24.656 | 23,867 | -4,026 | 0.00% | 588,467 |
| 2017-09-01 | 2017-08-30 | 25.108 | 27,893 | +5,751 | 0.00% | 700,342 |
| 2017-08-08 | 2017-08-04 | 24.517 | 22,142 | -9,777 | 0.00% | 542,855 |
| 2017-07-31 | 2017-07-27 | 23.161 | 31,919 | +5,751 | 0.00% | 739,267 |
| 2017-07-28 | 2017-07-26 | 23.335 | 26,168 | +1,151 | 0.00% | 610,620 |
| 2017-07-27 | 2017-07-25 | 23.439 | 25,017 | -4,601 | 0.00% | 586,372 |
| 2017-07-20 | 2017-07-18 | 23.508 | 29,618 | +2,875 | 0.00% | 696,274 |
| 2017-07-06 | 2017-07-04 | 24.100 | 26,743 | +4,601 | 0.00% | 644,497 |
| 2017-06-23 | 2017-06-21 | 24.900 | 22,142 | -2,875 | 0.00% | 551,325 |
| 2017-06-05 | 2017-06-01 | 22.048 | 25,017 | -5,751 | 0.00% | 551,572 |
| 2017-05-24 | 2017-05-22 | 21.944 | 30,768 | -2,301 | 0.00% | 675,160 |
| 2017-05-22 | 2017-05-18 | 23.655 | 33,069 | +5,751 | 0.00% | 782,262 |
| 2017-05-19 | 2017-05-17 | 23.799 | 27,318 | +893 | 0.00% | 650,148 |
| 2017-04-18 | 2017-04-12 | 23.368 | 26,425 | -1,113 | 0.00% | 617,495 |
| 2017-04-03 | 2017-03-30 | 22.793 | 27,538 | -5,563 | 0.00% | 627,664 |
| 2017-03-27 | 2017-03-23 | 21.031 | 33,101 | +5,563 | 0.00% | 696,149 |
| 2017-03-14 | 2017-03-10 | 20.168 | 27,538 | -5,563 | 0.00% | 555,393 |
| 2017-03-03 | 2017-03-01 | 20.168 | 33,101 | +5,563 | 0.00% | 667,589 |
| 2017-02-13 | 2017-02-09 | 20.600 | 27,538 | -5,563 | 0.00% | 567,273 |
| 2017-02-10 | 2017-02-08 | 20.276 | 33,101 | +5,563 | 0.00% | 671,159 |
| 2017-01-25 | 2017-01-23 | 20.096 | 27,538 | -2,781 | 0.00% | 553,413 |
| 2017-01-19 | 2017-01-17 | 19.953 | 30,319 | +2,781 | 0.00% | 604,941 |
| 2017-01-16 | 2017-01-12 | 20.204 | 27,538 | -5,563 | 0.00% | 556,383 |
| 2017-01-03 | 2016-12-29 | 20.168 | 33,101 | +5,563 | 0.00% | 667,589 |
| 2016-12-12 | 2016-12-08 | 20.564 | 27,538 | -2,781 | 0.00% | 566,283 |
| 2016-12-08 | 2016-12-06 | 19.809 | 30,319 | +2,781 | 0.00% | 600,581 |
| 2016-12-05 | 2016-12-01 | 20.384 | 27,538 | -5,563 | 0.00% | 561,333 |
| 2016-11-23 | 2016-11-21 | 20.708 | 33,101 | +5,563 | 0.00% | 685,439 |
| 2016-11-22 | 2016-11-18 | 20.887 | 27,538 | -8,345 | 0.00% | 575,193 |
| 2016-11-18 | 2016-11-16 | 20.815 | 35,883 | -5,563 | 0.00% | 746,917 |
| 2016-11-15 | 2016-11-11 | 21.139 | 41,446 | +8,345 | 0.00% | 876,123 |
| 2016-11-09 | 2016-11-07 | 21.427 | 33,101 | -3,338 | 0.00% | 709,239 |
| 2016-11-04 | 2016-11-02 | 21.175 | 36,439 | +3,338 | 0.00% | 771,591 |
| 2016-11-02 | 2016-10-31 | 21.570 | 33,101 | +5,563 | 0.00% | 713,999 |
| 2016-10-14 | 2016-10-12 | 22.505 | 27,538 | +1,113 | 0.00% | 619,744 |
| 2016-08-17 | 2016-08-15 | 21.175 | 26,425 | -8,901 | 0.00% | 559,546 |
| 2016-08-12 | 2016-08-10 | 20.024 | 35,326 | +3,338 | 0.00% | 707,383 |
| 2016-08-11 | 2016-08-09 | 20.492 | 31,988 | +5,563 | 0.00% | 655,492 |
| 2016-07-19 | 2016-07-15 | 19.845 | 26,425 | -5,563 | 0.00% | 524,396 |
| 2016-07-15 | 2016-07-13 | 19.593 | 31,988 | +5,563 | 0.00% | 626,742 |
| 2016-07-05 | 2016-06-30 | 20.132 | 26,425 | -8,345 | 0.00% | 531,996 |
| 2016-06-24 | 2016-06-22 | 20.528 | 34,770 | +5,563 | 0.00% | 713,750 |
| 2016-06-22 | 2016-06-20 | 20.851 | 29,207 | +2,782 | 0.00% | 609,004 |
| 2016-06-08 | 2016-06-06 | 21.570 | 26,425 | -5,563 | 0.00% | 569,996 |
| 2016-06-06 | 2016-06-02 | 20.923 | 31,988 | +5,563 | 0.00% | 669,292 |
| 2016-06-02 | 2016-05-31 | 21.211 | 26,425 | -8,345 | 0.00% | 560,496 |
| 2016-05-31 | 2016-05-27 | 20.708 | 34,770 | +8,345 | 0.00% | 720,000 |
| 2016-05-27 | 2016-05-25 | 20.815 | 26,425 | -8,345 | 0.00% | 550,046 |
| 2016-05-24 | 2016-05-20 | 20.600 | 34,770 | -4,451 | 0.00% | 716,250 |
| 2016-05-18 | 2016-05-16 | 22.652 | 39,221 | +4,451 | 0.00% | 888,422 |
| 2016-05-17 | 2016-05-13 | 22.577 | 34,770 | +2,506 | 0.00% | 784,991 |
| 2016-05-16 | 2016-05-12 | 23.552 | 32,264 | -534 | 0.00% | 759,874 |
| 2016-05-13 | 2016-05-11 | 23.252 | 32,798 | +3,467 | 0.00% | 762,610 |
| 2016-05-12 | 2016-05-10 | 23.439 | 29,331 | +800 | 0.00% | 687,497 |
| 2016-05-11 | 2016-05-09 | 23.402 | 28,531 | +5,333 | 0.00% | 667,675 |
| 2016-04-22 | 2016-04-20 | 24.039 | 23,198 | -5,333 | 0.00% | 557,663 |
| 2016-04-21 | 2016-04-19 | 24.377 | 28,531 | -5,333 | 0.00% | 695,495 |
| 2016-04-20 | 2016-04-18 | 23.927 | 33,864 | +5,333 | 0.00% | 810,257 |
| 2016-04-15 | 2016-04-13 | 24.002 | 28,531 | -4,267 | 0.00% | 684,795 |
| 2016-04-13 | 2016-04-11 | 23.702 | 32,798 | +9,600 | 0.00% | 777,371 |
| 2016-03-04 | 2016-03-02 | 23.289 | 23,198 | -5,333 | 0.00% | 540,264 |
| 2016-03-03 | 2016-03-01 | 22.314 | 28,531 | +5,333 | 0.00% | 636,645 |
| 2016-02-02 | 2016-01-29 | 22.689 | 23,198 | -7,466 | 0.00% | 526,344 |
| 2016-02-01 | 2016-01-28 | 22.277 | 30,664 | +7,466 | 0.00% | 683,092 |
| 2015-12-17 | 2015-12-15 | 25.014 | 23,198 | -9,600 | 0.00% | 580,283 |
| 2015-12-07 | 2015-12-03 | 24.264 | 32,798 | -4,266 | 0.00% | 795,821 |
| 2015-11-30 | 2015-11-26 | 24.264 | 37,064 | +4,266 | 0.00% | 899,332 |
| 2015-11-25 | 2015-11-23 | 24.827 | 32,798 | -2,666 | 0.00% | 814,271 |
| 2015-11-24 | 2015-11-20 | 24.152 | 35,464 | +2,666 | 0.00% | 856,519 |
| 2015-10-15 | 2015-10-13 | 22.652 | 32,798 | -5,332 | 0.00% | 742,930 |
| 2015-10-14 | 2015-10-12 | 22.389 | 38,130 | +3,199 | 0.00% | 853,699 |
| 2015-10-13 | 2015-10-09 | 22.239 | 34,931 | +2,133 | 0.00% | 776,836 |
| 2015-08-18 | 2015-08-14 | 23.664 | 32,798 | -2,666 | 0.00% | 776,141 |
| 2015-08-14 | 2015-08-12 | 23.177 | 35,464 | +2,666 | 0.00% | 821,939 |
| 2015-08-12 | 2015-08-10 | 25.014 | 32,798 | -5,332 | 0.00% | 820,421 |
| 2015-08-11 | 2015-08-07 | 24.039 | 38,130 | +5,332 | 0.00% | 916,618 |
| 2015-07-23 | 2015-07-21 | 25.877 | 32,798 | +2,667 | 0.00% | 848,712 |
| 2015-07-07 | 2015-07-03 | 24.902 | 30,131 | -2,667 | 0.00% | 750,318 |
| 2015-07-03 | 2015-06-30 | 25.389 | 32,798 | +2,667 | 0.00% | 832,721 |
| 2015-06-22 | 2015-06-18 | 26.402 | 30,131 | -2,667 | 0.00% | 795,518 |
| 2015-06-15 | 2015-06-11 | 24.414 | 32,798 | -3,199 | 0.00% | 800,741 |
| 2015-06-08 | 2015-06-04 | 25.427 | 35,997 | -3,200 | 0.00% | 915,292 |
| 2015-06-05 | 2015-06-03 | 24.939 | 39,197 | +2,666 | 0.00% | 977,548 |
| 2015-06-03 | 2015-06-01 | 26.252 | 36,531 | +2,134 | 0.00% | 959,010 |
| 2015-05-29 | 2015-05-27 | 26.552 | 34,397 | +4,266 | 0.00% | 913,308 |
| 2015-05-19 | 2015-05-15 | 26.634 | 30,131 | +983 | 0.00% | 802,501 |
| 2015-05-12 | 2015-05-08 | 27.176 | 29,148 | -1,031 | 0.00% | 792,141 |
| 2015-05-11 | 2015-05-07 | 25.975 | 30,179 | +1,031 | 0.00% | 783,890 |
| 2015-04-28 | 2015-04-24 | 28.844 | 29,148 | +774 | 0.00% | 840,731 |
| 2015-04-15 | 2015-04-13 | 29.658 | 28,374 | -1,032 | 0.00% | 841,506 |
| 2014-11-28 | 2014-11-26 | 23.145 | 29,406 | -1,547 | 0.00% | 680,590 |
| 2014-11-17 | 2014-11-13 | 23.300 | 30,953 | -1,032 | 0.00% | 721,195 |
| 2014-11-14 | 2014-11-12 | 23.687 | 31,985 | +2,579 | 0.00% | 757,640 |
| 2014-11-12 | 2014-11-10 | 22.524 | 29,406 | -1,031 | 0.00% | 662,350 |
| 2014-11-07 | 2014-11-05 | 22.137 | 30,437 | +2,579 | 0.00% | 673,773 |
| 2014-11-05 | 2014-11-03 | 23.726 | 27,858 | -1,032 | 0.00% | 660,962 |
| 2014-11-04 | 2014-10-31 | 23.881 | 28,890 | -2,579 | 0.00% | 689,928 |
| 2014-11-03 | 2014-10-30 | 23.416 | 31,469 | +2,063 | 0.00% | 736,878 |
| 2014-10-22 | 2014-10-20 | 22.912 | 29,406 | -1,031 | 0.00% | 673,750 |
| 2014-10-07 | 2014-10-03 | 20.315 | 30,437 | +387 | 0.00% | 618,313 |
| 2014-09-29 | 2014-09-25 | 21.129 | 30,050 | -11,350 | 0.00% | 634,916 |
| 2014-09-08 | 2014-09-04 | 21.245 | 41,400 | -2,579 | 0.00% | 879,542 |
| 2014-05-20 | 2014-05-16 | 17.762 | 43,979 | +1,886 | 0.01% | 781,139 |
| 2014-04-01 | 2014-03-28 | 19.341 | 42,093 | -1,728 | 0.01% | 814,136 |
| 2014-03-03 | 2014-02-27 | 20.334 | 43,821 | -4,938 | 0.01% | 891,045 |
| 2014-02-28 | 2014-02-26 | 20.091 | 48,759 | -389,454 | 0.01% | 979,603 |
| 2014-02-14 | 2014-02-12 | 4.888 | 438,213 | +394,392 | 0.05% | 2,142,086 |
| 2014-02-13 | 2014-02-11 | 4.839 | 43,821 | -135,922 | 0.01% | 212,043 |
| 2014-02-06 | 2014-02-04 | 4.888 | 179,743 | -16,202 | 0.01% | 878,625 |
| 2014-01-27 | 2014-01-23 | 5.234 | 195,945 | +2,531 | 0.01% | 1,025,549 |
| 2014-01-24 | 2014-01-22 | 5.283 | 193,414 | +16,203 | 0.01% | 1,021,852 |
| 2014-01-23 | 2014-01-21 | 5.283 | 177,211 | -4,051 | 0.01% | 936,248 |
| 2014-01-22 | 2014-01-20 | 5.184 | 181,262 | -10,126 | 0.01% | 939,750 |
| 2014-01-17 | 2014-01-15 | 4.691 | 191,388 | -4,051 | 0.01% | 897,749 |
| 2014-01-06 | 2014-01-02 | 4.938 | 195,439 | +10,127 | 0.01% | 965,001 |
| 2013-12-04 | 2013-12-02 | 5.086 | 185,312 | -20,253 | 0.01% | 942,448 |
| 2013-11-28 | 2013-11-26 | 4.592 | 205,565 | -8,101 | 0.01% | 943,949 |
| 2013-11-22 | 2013-11-20 | 4.592 | 213,666 | +28,354 | 0.01% | 981,149 |
| 2013-11-06 | 2013-11-04 | 4.641 | 185,312 | -6,076 | 0.01% | 860,098 |
| 2013-09-30 | 2013-09-26 | 4.691 | 191,388 | +6,076 | 0.01% | 897,749 |
| 2013-09-16 | 2013-09-12 | 4.888 | 185,312 | +2,025 | 0.01% | 905,848 |
| 2013-09-12 | 2013-09-10 | 4.888 | 183,287 | +2,025 | 0.01% | 895,949 |
| 2013-08-19 | 2013-08-15 | 5.184 | 181,262 | -14,177 | 0.01% | 939,750 |
| 2013-08-15 | 2013-08-12 | 5.135 | 195,439 | +14,177 | 0.01% | 1,003,601 |
| 2013-07-30 | 2013-07-26 | 4.888 | 181,262 | -40,505 | 0.01% | 886,050 |
| 2013-07-26 | 2013-07-24 | 4.789 | 221,767 | -16,203 | 0.01% | 1,062,148 |
| 2013-07-15 | 2013-07-11 | 4.592 | 237,970 | +36,455 | 0.01% | 1,092,752 |
| 2013-07-12 | 2013-07-10 | 4.394 | 201,515 | +16,203 | 0.01% | 885,551 |
| 2013-05-28 | 2013-05-24 | 5.086 | 185,312 | -20,253 | 0.01% | 942,448 |
| 2013-05-27 | 2013-05-23 | 5.036 | 205,565 | +20,253 | 0.01% | 1,035,299 |
| 2013-05-22 | 2013-05-20 | 5.344 | 185,312 | -6,462 | 0.01% | 990,268 |
| 2013-04-22 | 2013-04-18 | 4.628 | 191,774 | +4,192 | 0.01% | 887,550 |
| 2013-04-18 | 2013-04-16 | 4.628 | 187,582 | -10,480 | 0.01% | 868,149 |
| 2013-04-08 | 2013-04-03 | 4.294 | 198,062 | -2,096 | 0.01% | 850,501 |
| 2013-03-26 | 2013-03-22 | 4.390 | 200,158 | +10,480 | 0.01% | 878,602 |
| 2013-03-20 | 2013-03-18 | 4.294 | 189,678 | +20,959 | 0.01% | 814,499 |
| 2013-03-05 | 2013-03-01 | 5.201 | 168,719 | -52,398 | 0.00% | 877,449 |
| 2013-02-28 | 2013-02-26 | 4.962 | 221,117 | +52,398 | 0.01% | 1,097,202 |
| 2013-02-27 | 2013-02-25 | 5.153 | 168,719 | +10,479 | 0.00% | 869,399 |
| 2013-02-26 | 2013-02-22 | 5.296 | 158,240 | -20,959 | 0.00% | 838,051 |
| 2013-02-25 | 2013-02-21 | 5.392 | 179,199 | +2,096 | 0.01% | 966,152 |
| 2013-02-22 | 2013-02-20 | 5.439 | 177,103 | -16,767 | 0.01% | 963,301 |
| 2013-02-21 | 2013-02-19 | 5.010 | 193,870 | -8,384 | 0.01% | 971,250 |
| 2013-02-19 | 2013-02-15 | 5.248 | 202,254 | +33,535 | 0.01% | 1,061,503 |
| 2013-02-14 | 2013-02-07 | 4.867 | 168,719 | -39,822 | 0.00% | 821,099 |
| 2013-02-01 | 2013-01-30 | 4.867 | 208,541 | +6,287 | 0.01% | 1,014,899 |
| 2013-01-29 | 2013-01-25 | 5.010 | 202,254 | -2,095 | 0.01% | 1,013,252 |
| 2013-01-28 | 2013-01-24 | 4.962 | 204,349 | +8,383 | 0.01% | 1,013,998 |
| 2013-01-24 | 2013-01-22 | 5.201 | 195,966 | -28,294 | 0.01% | 1,019,151 |
| 2013-01-23 | 2013-01-21 | 4.294 | 224,260 | -10,480 | 0.01% | 962,998 |
| 2013-01-21 | 2013-01-17 | 4.199 | 234,740 | -10,479 | 0.01% | 985,601 |
| 2013-01-18 | 2013-01-16 | 4.294 | 245,219 | +41,918 | 0.01% | 1,052,999 |
| 2013-01-09 | 2013-01-07 | 4.342 | 203,301 | +10,479 | 0.01% | 882,698 |
| 2013-01-07 | 2013-01-03 | 3.960 | 192,822 | -10,479 | 0.01% | 763,600 |
| 2013-01-04 | 2013-01-02 | 4.008 | 203,301 | -10,480 | 0.01% | 814,798 |
| 2012-12-20 | 2012-12-18 | 3.578 | 213,781 | +20,959 | 0.01% | 765,000 |
| 2012-12-10 | 2012-12-06 | 3.722 | 192,822 | -20,959 | 0.01% | 717,600 |
| 2012-10-30 | 2012-10-26 | 2.863 | 213,781 | +6,288 | 0.01% | 612,000 |
| 2012-08-01 | 2012-07-30 | 2.314 | 207,493 | -20,959 | 0.01% | 480,149 |
| 2012-06-25 | 2012-06-21 | 2.242 | 228,452 | +20,959 | 0.01% | 512,300 |
| 2012-05-22 | 2012-05-18 | 2.279 | 207,493 | -14,060 | 0.01% | 472,858 |
| 2012-02-29 | 2012-02-27 | 2.368 | 221,553 | -22,379 | 0.01% | 524,699 |
| 2012-02-07 | 2012-02-03 | 2.368 | 243,932 | -4,476 | 0.01% | 577,699 |
| 2012-01-13 | 2012-01-11 | 2.324 | 248,408 | -22,379 | 0.01% | 577,199 |
| 2011-11-25 | 2011-11-23 | 2.033 | 270,787 | -11,190 | 0.01% | 550,549 |
| 2011-11-03 | 2011-11-01 | 2.212 | 281,977 | +22,379 | 0.01% | 623,700 |
| 2011-10-24 | 2011-10-20 | 2.078 | 259,598 | +4,476 | 0.01% | 539,400 |
| 2011-10-20 | 2011-10-18 | 2.055 | 255,122 | +4,476 | 0.01% | 524,400 |
| 2011-09-23 | 2011-09-21 | 1.966 | 250,646 | -8,952 | 0.01% | 492,800 |
| 2011-09-21 | 2011-09-19 | 1.966 | 259,598 | -22,379 | 0.01% | 510,400 |
| 2011-09-05 | 2011-09-01 | 2.458 | 281,977 | +22,379 | 0.01% | 693,000 |
| 2011-07-12 | 2011-07-08 | 2.860 | 259,598 | -11,189 | 0.01% | 742,400 |
| 2011-07-07 | 2011-07-05 | 2.860 | 270,787 | -13,428 | 0.01% | 774,399 |
| 2011-06-28 | 2011-06-24 | 2.592 | 284,215 | +13,428 | 0.01% | 736,600 |
| 2011-06-22 | 2011-06-20 | 2.636 | 270,787 | -4,476 | 0.01% | 713,899 |
| 2011-06-16 | 2011-06-14 | 2.860 | 275,263 | +11,189 | 0.01% | 787,199 |
| 2011-05-12 | 2011-05-09 | 3.173 | 264,074 | +7,274 | 0.01% | 837,801 |
| 2011-05-11 | 2011-05-06 | 3.044 | 256,800 | -10,851 | 0.01% | 781,694 |
| 2011-04-27 | 2011-04-21 | 3.130 | 267,651 | -23,325 | 0.01% | 837,674 |
| 2011-04-18 | 2011-04-14 | 2.872 | 290,976 | -11,662 | 0.01% | 835,825 |
| 2011-04-08 | 2011-04-06 | 2.915 | 302,638 | +23,324 | 0.01% | 882,299 |
| 2011-03-21 | 2011-03-17 | 2.787 | 279,314 | -11,662 | 0.01% | 778,376 |
| 2011-02-11 | 2011-02-09 | 3.130 | 290,976 | -3,499 | 0.01% | 910,675 |
| 2011-02-10 | 2011-02-08 | 3.087 | 294,475 | -6,997 | 0.01% | 909,001 |
| 2011-01-20 | 2011-01-18 | 3.001 | 301,472 | -11,662 | 0.01% | 904,750 |
| 2011-01-18 | 2011-01-14 | 3.001 | 313,134 | +11,662 | 0.01% | 939,749 |
| 2011-01-10 | 2011-01-06 | 2.958 | 301,472 | -3,499 | 0.01% | 891,825 |
| 2011-01-03 | 2010-12-29 | 2.787 | 304,971 | -11,662 | 0.01% | 849,876 |
| 2010-12-17 | 2010-12-15 | 3.044 | 316,633 | -6,998 | 0.01% | 963,825 |
| 2010-12-13 | 2010-12-09 | 2.915 | 323,631 | -23,324 | 0.01% | 943,501 |
| 2010-11-19 | 2010-11-17 | 2.530 | 346,955 | +23,324 | 0.01% | 877,624 |
| 2010-11-05 | 2010-11-03 | 2.744 | 323,631 | -46,649 | 0.01% | 888,001 |
| 2010-11-04 | 2010-11-02 | 2.658 | 370,280 | -11,662 | 0.01% | 984,250 |
| 2010-10-18 | 2010-10-14 | 2.487 | 381,942 | +34,987 | 0.01% | 949,749 |
| 2010-10-11 | 2010-10-07 | 2.572 | 346,955 | +23,324 | 0.01% | 892,499 |
| 2010-09-16 | 2010-09-14 | 2.444 | 323,631 | -93,298 | 0.01% | 790,876 |
| 2010-09-10 | 2010-09-08 | 2.358 | 416,929 | +11,662 | 0.01% | 983,124 |
| 2010-09-08 | 2010-09-06 | 2.401 | 405,267 | -11,662 | 0.01% | 973,000 |
| 2010-09-07 | 2010-09-03 | 2.358 | 416,929 | -107,294 | 0.01% | 983,124 |
| 2010-08-27 | 2010-08-25 | 2.187 | 524,223 | -23,325 | 0.02% | 1,146,225 |
| 2010-08-23 | 2010-08-19 | 2.144 | 547,548 | -3,499 | 0.02% | 1,173,750 |
| 2010-08-20 | 2010-08-18 | 2.122 | 551,047 | -8,163 | 0.02% | 1,169,438 |
| 2010-08-05 | 2010-08-03 | 2.187 | 559,210 | -11,663 | 0.02% | 1,222,724 |
| 2010-08-02 | 2010-07-29 | 2.079 | 570,873 | +11,663 | 0.02% | 1,187,038 |
| 2010-07-30 | 2010-07-28 | 2.101 | 559,210 | +46,649 | 0.02% | 1,174,774 |
| 2010-07-27 | 2010-07-23 | 2.079 | 512,561 | +11,663 | 0.02% | 1,065,788 |
| 2010-07-21 | 2010-07-19 | 1.994 | 500,898 | +46,649 | 0.02% | 998,587 |
| 2010-07-09 | 2010-07-07 | 2.058 | 454,249 | +41,985 | 0.01% | 934,800 |
| 2010-07-02 | 2010-06-29 | 2.079 | 412,264 | +23,324 | 0.01% | 857,236 |
| 2010-06-23 | 2010-06-21 | 2.229 | 388,940 | -23,324 | 0.01% | 867,101 |
| 2010-06-08 | 2010-06-04 | 2.079 | 412,264 | +27,989 | 0.01% | 857,236 |
| 2010-06-07 | 2010-06-03 | 2.058 | 384,275 | +23,325 | 0.01% | 790,800 |
| 2010-05-13 | 2010-05-11 | 2.352 | 360,950 | -14,030 | 0.01% | 849,073 |
| 2010-05-11 | 2010-05-07 | 2.352 | 374,980 | +7,270 | 0.01% | 882,076 |
| 2010-04-01 | 2010-03-30 | 2.435 | 367,710 | -24,231 | 0.01% | 895,325 |
| 2010-03-22 | 2010-03-18 | 2.600 | 391,941 | +12,115 | 0.01% | 1,019,024 |
| 2010-03-19 | 2010-03-17 | 2.600 | 379,826 | -24,231 | 0.01% | 987,526 |
| 2010-03-16 | 2010-03-12 | 2.517 | 404,057 | +12,116 | 0.01% | 1,017,175 |
| 2010-03-08 | 2010-03-04 | 2.435 | 391,941 | -48,463 | 0.01% | 954,324 |
| 2010-03-03 | 2010-03-01 | 2.476 | 440,404 | +48,463 | 0.01% | 1,090,500 |
| 2010-02-19 | 2010-02-17 | 2.476 | 391,941 | -9,693 | 0.01% | 970,499 |
| 2010-02-17 | 2010-02-11 | 2.435 | 401,634 | +9,693 | 0.01% | 977,925 |
| 2010-02-11 | 2010-02-09 | 2.311 | 391,941 | +7,269 | 0.01% | 905,799 |
| 2010-02-04 | 2010-02-02 | 2.435 | 384,672 | -24,231 | 0.01% | 936,625 |
| 2010-02-01 | 2010-01-28 | 2.476 | 408,903 | +36,347 | 0.01% | 1,012,499 |
| 2010-01-28 | 2010-01-26 | 2.559 | 372,556 | +7,269 | 0.01% | 953,249 |
| 2010-01-25 | 2010-01-21 | 2.724 | 365,287 | -12,116 | 0.01% | 994,950 |
| 2010-01-22 | 2010-01-20 | 2.765 | 377,403 | -24,231 | 0.01% | 1,043,526 |
| 2010-01-19 | 2010-01-15 | 2.641 | 401,634 | +24,231 | 0.01% | 1,060,800 |
| 2010-01-15 | 2010-01-13 | 2.641 | 377,403 | -48,462 | 0.01% | 996,801 |
| 2010-01-14 | 2010-01-12 | 2.682 | 425,865 | -12,116 | 0.01% | 1,142,374 |
| 2010-01-12 | 2010-01-08 | 2.600 | 437,981 | +24,231 | 0.01% | 1,138,725 |
| 2010-01-06 | 2010-01-04 | 2.476 | 413,750 | -24,231 | 0.01% | 1,024,501 |
| 2009-12-21 | 2009-12-17 | 2.435 | 437,981 | -16,962 | 0.01% | 1,066,425 |
| 2009-12-15 | 2009-12-11 | 2.641 | 454,943 | +24,231 | 0.01% | 1,201,600 |
| 2009-12-11 | 2009-12-09 | 2.476 | 430,712 | -12,115 | 0.01% | 1,066,501 |
| 2009-12-07 | 2009-12-03 | 2.435 | 442,827 | +48,462 | 0.01% | 1,078,225 |
| 2009-12-01 | 2009-11-27 | 2.435 | 394,365 | -48,462 | 0.01% | 960,226 |
| 2009-11-23 | 2009-11-19 | 2.476 | 442,827 | +24,231 | 0.01% | 1,096,500 |
| 2009-11-16 | 2009-11-12 | 2.600 | 418,596 | +14,539 | 0.01% | 1,088,325 |
| 2009-11-11 | 2009-11-09 | 2.435 | 404,057 | -4,846 | 0.01% | 983,825 |
| 2009-11-10 | 2009-11-06 | 2.476 | 408,903 | -65,425 | 0.01% | 1,012,499 |
| 2009-11-09 | 2009-11-05 | 2.476 | 474,328 | +12,116 | 0.01% | 1,174,500 |
| 2009-11-06 | 2009-11-04 | 2.476 | 462,212 | -14,539 | 0.01% | 1,144,499 |
| 2009-11-04 | 2009-11-02 | 2.352 | 476,751 | +24,231 | 0.01% | 1,121,475 |
| 2009-11-03 | 2009-10-30 | 2.270 | 452,520 | +24,232 | 0.01% | 1,027,126 |
| 2009-10-30 | 2009-10-28 | 2.229 | 428,288 | +38,770 | 0.01% | 954,449 |
| 2009-10-23 | 2009-10-21 | 2.352 | 389,518 | +4,846 | 0.01% | 916,274 |
| 2009-10-14 | 2009-10-12 | 2.270 | 384,672 | +16,962 | 0.01% | 873,125 |
| 2009-09-22 | 2009-09-18 | 2.270 | 367,710 | +29,077 | 0.01% | 834,625 |
| 2009-09-15 | 2009-09-11 | 2.517 | 338,633 | +48,463 | 0.01% | 852,476 |
| 2009-09-14 | 2009-09-10 | 2.517 | 290,170 | +24,231 | 0.01% | 730,475 |
| 2009-08-10 | 2009-08-06 | 2.682 | 265,939 | -96,925 | 0.01% | 713,376 |
| 2009-08-05 | 2009-08-03 | 2.517 | 362,864 | +4,846 | 0.01% | 913,475 |
| 2009-07-31 | 2009-07-29 | 2.270 | 358,018 | -33,923 | 0.01% | 812,626 |
| 2009-07-30 | 2009-07-28 | 2.435 | 391,941 | -24,232 | 0.01% | 954,324 |
| 2009-07-29 | 2009-07-27 | 2.394 | 416,173 | -12,115 | 0.01% | 996,151 |
| 2009-07-22 | 2009-07-20 | 2.187 | 428,288 | +36,347 | 0.01% | 936,774 |
| 2009-07-10 | 2009-07-08 | 2.105 | 391,941 | +48,462 | 0.01% | 824,924 |
| 2009-06-26 | 2009-06-24 | 2.146 | 343,479 | -48,462 | 0.01% | 737,100 |
| 2009-06-25 | 2009-06-23 | 2.146 | 391,941 | +48,462 | 0.01% | 841,099 |
| 2009-06-24 | 2009-06-22 | 2.146 | 343,479 | -48,462 | 0.01% | 737,100 |
| 2009-06-18 | 2009-06-16 | 2.187 | 391,941 | +48,462 | 0.01% | 857,274 |
| 2009-06-17 | 2009-06-15 | 2.229 | 343,479 | +48,463 | 0.01% | 765,450 |
| 2009-06-15 | 2009-06-11 | 2.311 | 295,016 | -48,463 | 0.01% | 681,800 |
| 2009-06-08 | 2009-06-04 | 2.352 | 343,479 | +12,116 | 0.01% | 807,975 |
| 2009-06-02 | 2009-05-29 | 2.270 | 331,363 | -9,693 | 0.01% | 752,125 |
| 2009-05-27 | 2009-05-25 | 2.127 | 341,056 | +12,116 | 0.01% | 725,567 |
| 2009-05-26 | 2009-05-22 | 2.127 | 328,940 | -9,252 | 0.01% | 699,791 |
| 2009-05-25 | 2009-05-21 | 2.168 | 338,192 | -12,457 | 0.01% | 733,049 |
| 2009-05-22 | 2009-05-20 | 2.168 | 350,649 | +22,422 | 0.01% | 760,050 |
| 2009-05-21 | 2009-05-19 | 2.087 | 328,227 | +34,878 | 0.01% | 685,099 |
| 2009-05-19 | 2009-05-15 | 1.927 | 293,349 | -24,913 | 0.01% | 565,200 |
| 2009-05-13 | 2009-05-11 | 1.947 | 318,262 | +24,913 | 0.01% | 619,587 |
| 2009-05-12 | 2009-05-08 | 1.947 | 293,349 | -7,474 | 0.01% | 571,087 |
| 2009-05-08 | 2009-05-06 | 1.846 | 300,823 | -29,896 | 0.01% | 555,450 |
| 2009-05-07 | 2009-05-05 | 1.766 | 330,719 | -112,108 | 0.01% | 584,101 |
| 2009-05-06 | 2009-05-04 | 1.686 | 442,827 | +49,826 | 0.01% | 746,551 |
| 2009-04-30 | 2009-04-28 | 1.505 | 393,001 | -24,913 | 0.01% | 591,563 |
| 2009-04-29 | 2009-04-27 | 1.586 | 417,914 | -74,738 | 0.01% | 662,613 |
| 2009-04-28 | 2009-04-24 | 1.686 | 492,652 | -24,913 | 0.01% | 830,549 |
| 2009-04-27 | 2009-04-23 | 1.565 | 517,565 | -12,457 | 0.01% | 810,225 |
| 2009-04-22 | 2009-04-20 | 1.606 | 530,022 | +37,370 | 0.02% | 851,000 |
| 2009-04-21 | 2009-04-17 | 1.565 | 492,652 | +74,738 | 0.01% | 771,224 |
| 2009-04-20 | 2009-04-16 | 1.545 | 417,914 | +24,913 | 0.01% | 645,838 |
| 2009-04-16 | 2009-04-14 | 1.545 | 393,001 | -37,369 | 0.01% | 607,338 |
| 2009-04-14 | 2009-04-08 | 1.465 | 430,370 | +19,930 | 0.01% | 630,537 |
| 2009-04-08 | 2009-04-06 | 1.525 | 410,440 | -14,948 | 0.01% | 626,050 |
| 2009-04-02 | 2009-03-31 | 1.425 | 425,388 | +89,687 | 0.01% | 606,163 |
| 2009-04-01 | 2009-03-30 | 1.425 | 335,701 | -24,913 | 0.01% | 478,362 |
| 2009-03-31 | 2009-03-27 | 1.385 | 360,614 | -24,913 | 0.01% | 499,387 |
| 2009-03-27 | 2009-03-25 | 1.325 | 385,527 | +37,369 | 0.01% | 510,675 |
| 2009-02-25 | 2009-02-23 | 1.325 | 348,158 | +24,913 | 0.01% | 461,176 |
| 2009-02-09 | 2009-02-05 | 1.325 | 323,245 | +24,913 | 0.01% | 428,175 |
| 2009-01-13 | 2009-01-09 | 1.445 | 298,332 | +24,913 | 0.01% | 431,100 |
| 2008-12-30 | 2008-12-24 | 1.385 | 273,419 | +4,983 | 0.01% | 378,638 |
| 2008-10-13 | 2008-10-09 | 1.485 | 268,436 | -4,983 | 0.01% | 398,674 |
| 2008-10-10 | 2008-10-08 | 1.465 | 273,419 | -12,456 | 0.01% | 400,588 |
| 2008-10-06 | 2008-10-02 | 1.686 | 285,875 | +12,456 | 0.01% | 481,949 |
| 2008-09-24 | 2008-09-22 | 1.907 | 273,419 | -12,456 | 0.01% | 521,313 |
| 2008-05-27 | 2008-05-23 | 3.251 | 285,875 | -24,913 | 0.01% | 929,474 |
| 2008-05-22 | 2008-05-20 | 3.291 | 310,788 | -24,913 | 0.01% | 1,022,949 |
| 2008-05-19 | 2008-05-15 | 3.432 | 335,701 | -12,457 | 0.01% | 1,152,112 |
| 2008-05-16 | 2008-05-14 | 3.394 | 348,158 | -18,324 | 0.01% | 1,181,588 |
| 2008-04-21 | 2008-04-17 | 3.165 | 366,482 | +65,561 | 0.01% | 1,159,926 |
| 2008-04-10 | 2008-04-08 | 3.203 | 300,921 | +13,112 | 0.01% | 963,899 |
| 2008-04-02 | 2008-03-31 | 3.203 | 287,809 | -52,449 | 0.01% | 921,899 |
| 2008-03-20 | 2008-03-18 | 2.707 | 340,258 | -26,224 | 0.01% | 921,226 |
| 2008-02-29 | 2008-02-27 | 3.279 | 366,482 | +5,245 | 0.01% | 1,201,851 |
| 2008-02-01 | 2008-01-30 | 2.936 | 361,237 | -52,448 | 0.01% | 1,060,675 |
| 2008-01-31 | 2008-01-29 | 3.127 | 413,685 | +52,448 | 0.01% | 1,293,550 |
| 2008-01-22 | 2008-01-18 | 3.432 | 361,237 | -26,224 | 0.01% | 1,239,750 |
| 2008-01-17 | 2008-01-15 | 3.546 | 387,461 | -26,224 | 0.01% | 1,374,075 |
| 2008-01-10 | 2008-01-08 | 4.004 | 413,685 | +131,120 | 0.01% | 1,656,375 |
| 2008-01-04 | 2008-01-02 | 4.004 | 282,565 | -26,224 | 0.01% | 1,131,377 |
| 2007-12-28 | 2007-12-24 | 4.118 | 308,789 | -26,224 | 0.01% | 1,271,701 |
| 2007-12-17 | 2007-12-13 | 4.080 | 335,013 | -7,867 | 0.01% | 1,366,926 |
| 2007-12-14 | 2007-12-12 | 4.118 | 342,880 | +5,245 | 0.01% | 1,412,100 |
| 2007-12-11 | 2007-12-07 | 4.156 | 337,635 | +13,112 | 0.01% | 1,403,374 |
| 2007-12-06 | 2007-12-04 | 4.156 | 324,523 | -131,121 | 0.01% | 1,348,874 |
| 2007-11-26 | 2007-11-22 | 3.699 | 455,644 | +5,245 | 0.01% | 1,685,376 |
| 2007-11-15 | 2007-11-13 | 4.156 | 450,399 | -13,112 | 0.01% | 1,872,076 |
| 2007-11-14 | 2007-11-12 | 4.042 | 463,511 | -39,336 | 0.01% | 1,873,551 |
| 2007-11-13 | 2007-11-09 | 4.385 | 502,847 | +2,622 | 0.01% | 2,205,125 |
| 2007-11-12 | 2007-11-08 | 4.462 | 500,225 | +39,337 | 0.01% | 2,231,777 |
| 2007-11-09 | 2007-11-07 | 4.652 | 460,888 | -18,357 | 0.01% | 2,144,148 |
| 2007-11-08 | 2007-11-06 | 4.652 | 479,245 | +44,581 | 0.01% | 2,229,549 |
| 2007-11-07 | 2007-11-05 | 4.500 | 434,664 | -52,449 | 0.01% | 1,955,848 |
| 2007-11-06 | 2007-11-02 | 4.843 | 487,113 | -20,979 | 0.01% | 2,359,027 |
| 2007-11-05 | 2007-11-01 | 4.919 | 508,092 | +20,979 | 0.01% | 2,499,376 |
| 2007-11-02 | 2007-10-31 | 5.034 | 487,113 | +100,963 | 0.01% | 2,451,902 |
| 2007-11-01 | 2007-10-30 | 4.957 | 386,150 | +31,469 | 0.01% | 1,914,251 |
| 2007-10-30 | 2007-10-26 | 4.805 | 354,681 | -2,622 | 0.01% | 1,704,151 |
| 2007-10-29 | 2007-10-25 | 4.843 | 357,303 | +20,979 | 0.01% | 1,730,374 |
| 2007-10-26 | 2007-10-24 | 4.843 | 336,324 | +54,415 | 0.01% | 1,628,775 |
| 2007-10-25 | 2007-10-23 | 4.881 | 281,909 | +39,336 | 0.01% | 1,376,000 |
| 2007-10-24 | 2007-10-22 | 4.767 | 242,573 | +10,490 | 0.01% | 1,156,251 |
| 2007-10-23 | 2007-10-18 | 4.995 | 232,083 | -262,241 | 0.01% | 1,159,349 |
| 2007-10-22 | 2007-10-17 | 5.110 | 494,324 | +28,846 | 0.01% | 2,525,899 |
| 2007-10-09 | 2007-10-05 | 4.423 | 465,478 | +326,490 | 0.01% | 2,059,002 |
| 2007-10-05 | 2007-10-03 | 4.423 | 138,988 | -262,241 | 0.00% | 614,801 |
| 2007-10-04 | 2007-10-02 | 4.690 | 401,229 | +13,112 | 0.01% | 1,881,902 |
| 2007-10-03 | 2007-09-28 | 4.423 | 388,117 | +38,025 | 0.01% | 1,716,802 |
| 2007-09-20 | 2007-09-18 | 4.309 | 350,092 | -18,357 | 0.01% | 1,508,552 |
| 2007-09-19 | 2007-09-17 | 3.966 | 368,449 | +262,241 | 0.01% | 1,461,202 |
| 2007-09-18 | 2007-09-14 | 3.851 | 106,208 | -7,867 | 0.00% | 409,052 |
| 2007-09-17 | 2007-09-13 | 4.004 | 114,075 | -26,224 | 0.00% | 456,751 |
| 2007-09-14 | 2007-09-12 | 4.118 | 140,299 | +26,224 | 0.00% | 577,800 |
| 2007-09-13 | 2007-09-11 | 4.080 | 114,075 | -125,875 | 0.00% | 465,451 |
| 2007-09-12 | 2007-09-10 | 3.623 | 239,950 | +26,224 | 0.01% | 869,248 |
| 2007-09-10 | 2007-09-06 | 3.432 | 213,726 | +26,224 | 0.01% | 733,499 |
| 2007-09-05 | 2007-09-03 | 3.356 | 187,502 | +7,867 | 0.01% | 629,199 |
| 2007-08-27 | 2007-08-23 | 3.508 | 179,635 | -52,448 | 0.00% | 630,200 |
| 2007-08-22 | 2007-08-20 | 3.012 | 232,083 | +26,224 | 0.01% | 699,149 |
| 2007-08-13 | 2007-08-09 | 3.318 | 205,859 | +7,867 | 0.01% | 682,950 |
| 2007-08-10 | 2007-08-08 | 3.241 | 197,992 | +26,224 | 0.01% | 641,750 |
| 2007-08-09 | 2007-08-07 | 3.127 | 171,768 | -26,224 | 0.00% | 537,101 |
| 2007-08-06 | 2007-08-02 | 3.432 | 197,992 | -2,622 | 0.01% | 679,500 |
| 2007-08-03 | 2007-08-01 | 3.432 | 200,614 | -20,980 | 0.01% | 688,499 |
| 2007-08-02 | 2007-07-31 | 3.584 | 221,594 | +26,225 | 0.01% | 794,301 |
| 2007-07-31 | 2007-07-27 | 3.432 | 195,369 | -99,652 | 0.01% | 670,498 |
| 2007-07-30 | 2007-07-26 | 3.508 | 295,021 | +36,714 | 0.01% | 1,035,000 |
| 2007-07-27 | 2007-07-25 | 3.584 | 258,307 | +52,448 | 0.01% | 925,899 |
| 2007-07-26 | 2007-07-24 | 3.623 | 205,859 | +47,203 | 0.01% | 745,750 |
| 2007-07-25 | 2007-07-23 | 3.508 | 158,656 | +55,071 | 0.00% | 556,601 |
| 2007-07-24 | 2007-07-20 | 3.470 | 103,585 | -5,245 | 0.00% | 359,449 |
| 2007-07-23 | 2007-07-19 | 3.394 | 108,830 | -7,867 | 0.00% | 369,350 |
| 2007-07-16 | 2007-07-12 | 3.661 | 116,697 | +2,622 | 0.00% | 427,199 |
| 2007-07-11 | 2007-07-09 | 3.813 | 114,075 | +13,112 | 0.00% | 435,001 |
| 2007-07-10 | 2007-07-06 | 3.813 | 100,963 | -7,867 | 0.00% | 385,001 |
| 2007-07-09 | 2007-07-05 | 3.699 | 108,830 | -7,867 | 0.00% | 402,550 |
| 2007-07-05 | 2007-07-03 | 3.584 | 116,697 | -5,245 | 0.00% | 418,299 |
| 2007-07-04 | 2007-06-29 | 3.279 | 121,942 | -26,224 | 0.00% | 399,900 |
| 2007-06-28 | 2007-06-26 | 3.356 | 148,166 | -131,121 | 0.00% | 497,200 |
| 2007-06-27 | 2007-06-25 | 3.089 | 279,287 | -112,763 | 0.01% | 862,651 |
| 2007-06-26 | 2007-06-22 | 3.127 | 392,050 | 0.01% | 1,225,899 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy