History of CCASS shareholding
Participant: SUNNY WORLD INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.890 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.170 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.180 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.220 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.050 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.970 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.030 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.110 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.140 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.190 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.180 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.030 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.040 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.990 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.870 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.860 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.070 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.170 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.140 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.070 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.030 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.030 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.610 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.750 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.710 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.820 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.810 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.740 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.780 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.780 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.790 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.730 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.520 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.690 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.560 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.550 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.350 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.210 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.280 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.120 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.120 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.120 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.180 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.030 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.050 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.280 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.547 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.385 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.504 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.590 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.644 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.601 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.601 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.525 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.569 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.547 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.623 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.644 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.709 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.525 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.471 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.460 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.471 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.168 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.157 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.876 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.725 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.714 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.590 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.644 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.644 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.515 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.493 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.644 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.341 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.157 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.233 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.049 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.374 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.385 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.255 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.190 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.147 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.103 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.157 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.201 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.222 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.201 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.244 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.157 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.017 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.746 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.703 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.790 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.714 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.692 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.725 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.671 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.757 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.692 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.681 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.627 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.606 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.562 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.671 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.498 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.552 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.433 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.476 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.487 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.487 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.519 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.541 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.887 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.822 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.822 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.833 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.876 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.887 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.746 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.811 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.768 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.552 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.595 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.660 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.855 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.963 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.995 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.800 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.844 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.584 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.498 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.324 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.281 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.314 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.346 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.508 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.454 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.411 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.314 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.487 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.141 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.076 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.119 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.097 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.097 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.924 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.946 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.946 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.859 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.816 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.913 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.249 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.216 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.054 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.892 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.859 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.794 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.086 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.119 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.249 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.292 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.368 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.314 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.465 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.216 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.205 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.141 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.184 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.238 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.346 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.216 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.260 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.281 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.227 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.346 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.184 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.238 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.065 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.357 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.400 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.205 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.562 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.276 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.898 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.703 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.844 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.476 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.303 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.054 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.686 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.773 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.513 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.502 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.459 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.286 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.307 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.329 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.221 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.188 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.362 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.416 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.513 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.632 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.610 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.632 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.426 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.351 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.491 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.686 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.751 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.892 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.892 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.086 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.043 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.086 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.076 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.119 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.108 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.076 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.076 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.076 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.816 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.773 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.816 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.816 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.773 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.751 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.838 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.816 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.783 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.838 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.838 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.740 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.859 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.794 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.805 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.935 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.978 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.783 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.708 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.848 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.848 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.967 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.022 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.924 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.924 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.740 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.740 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.848 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.935 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.957 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.054 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.141 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.270 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.119 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.097 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.368 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.476 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.379 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.249 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.086 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.389 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.292 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.411 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.151 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.032 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.989 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.065 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.108 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.076 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.076 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.141 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.216 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.379 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.324 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.108 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.177 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.360 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.993 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.408 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.213 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.374 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.351 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.293 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.328 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.190 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.259 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.064 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.995 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.823 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.755 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.846 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.800 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.766 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.777 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.812 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.846 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.892 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.133 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.087 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.064 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.087 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.915 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.915 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.927 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.892 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.823 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.858 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.087 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.995 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.030 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.121 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.995 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.087 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.915 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.133 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.110 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.225 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.064 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.167 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.144 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.248 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.133 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.397 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.592 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.580 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.362 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.511 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.408 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.660 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.741 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.534 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.397 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.087 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.167 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.858 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.835 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.030 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.167 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.179 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.984 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.282 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.362 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.385 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.466 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.729 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.660 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.569 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.408 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.374 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.282 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.362 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.466 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.408 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.741 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.832 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.741 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.672 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.729 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.913 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.752 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.798 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.775 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.936 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.729 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.546 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.431 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.397 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.179 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.121 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.881 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.812 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.927 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.030 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.133 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.007 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.030 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.800 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.525 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.445 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.514 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.250 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.433 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.525 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.605 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.777 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.766 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.651 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.605 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.640 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.445 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.365 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.353 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.342 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.422 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.640 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.732 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.651 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.640 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.525 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.456 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.388 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.514 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.720 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.617 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.158 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.906 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.975 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.906 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.757 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.826 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.734 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.745 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.803 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.734 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.803 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.780 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.791 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.791 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.699 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.470 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.413 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.378 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.195 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.149 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.160 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.539 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.447 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.447 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.619 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.573 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.780 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.711 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.745 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.711 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.791 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.906 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.745 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.711 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.860 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.952 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.101 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.204 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.261 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.491 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.399 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.514 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.961 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.904 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.972 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.938 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.846 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.915 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.858 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.110 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.213 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.236 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.305 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.408 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.500 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.523 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.546 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.477 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.511 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.557 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.534 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.511 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.523 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.371 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.406 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.417 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.337 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.314 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.222 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.199 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.142 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.165 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.027 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.154 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.016 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.050 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.142 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.924 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.913 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.959 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.959 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.982 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.039 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.913 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.855 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.695 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.706 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.580 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.293 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.660 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.695 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.752 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.764 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.741 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.695 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.695 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.683 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.683 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.672 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.592 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.328 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.385 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.431 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.121 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.121 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.179 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.248 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.408 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.569 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.729 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.798 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.993 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.222 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.734 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.829 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.853 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.829 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.782 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.008 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.126 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.556 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.508 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.318 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.283 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.318 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.378 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.532 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.699 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.425 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.556 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.461 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.544 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.568 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.401 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.390 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.223 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.247 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.211 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.283 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.033 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.259 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.330 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.247 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.188 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.366 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.093 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.176 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.473 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.532 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.699 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.615 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.603 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.746 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.532 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.603 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.413 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.568 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.401 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.342 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.568 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.556 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.580 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.520 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.413 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.413 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.104 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.164 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.318 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.306 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.330 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.330 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.449 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.318 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.378 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.437 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.663 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.794 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.782 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.782 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.889 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.794 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.936 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.031 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 9.186 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.150 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.067 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.305 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.602 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.625 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.744 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.625 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 9.210 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 9.305 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 9.447 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 9.364 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.162 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 9.245 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.281 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.269 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.162 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.281 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.257 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.103 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.103 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.150 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.257 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.912 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.984 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.734 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.722 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.853 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.984 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.996 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.043 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.877 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.853 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.782 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.437 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.354 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.306 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.342 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.271 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.508 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.532 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.378 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.342 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.390 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.390 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.366 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.199 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.188 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.128 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.140 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.199 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.283 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.033 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.950 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.391 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.427 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.308 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.249 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.106 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.702 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.869 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.583 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.274 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.690 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.750 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.607 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.548 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.583 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.011 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.773 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.655 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.773 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.560 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.548 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.227 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.298 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.358 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.441 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.239 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.773 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.011 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.690 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.130 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.082 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.308 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.249 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.166 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.415 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.558 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.605 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.795 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.629 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.843 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.795 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.784 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.795 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.665 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.582 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.819 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.855 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.724 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.807 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.926 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.057 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.259 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.342 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.271 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.247 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.152 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.211 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.306 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.259 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.140 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.318 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.247 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.199 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.354 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.128 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.104 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.259 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.271 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.354 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.318 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.176 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.164 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.461 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.592 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.758 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.734 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.758 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.639 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.615 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.687 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.710 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.746 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.746 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.592 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.948 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.889 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.853 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.806 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.996 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.912 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.924 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.174 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 9.221 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 9.174 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 9.186 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 9.412 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 9.150 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.471 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.483 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.281 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.233 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.043 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.103 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.960 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 8.877 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.865 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.770 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 8.948 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.877 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 9.008 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.067 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.936 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.019 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 9.150 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.984 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 8.889 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.829 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.770 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.055 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.687 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.699 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.603 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.615 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.901 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.281 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 11.532 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 11.965 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 11.505 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 11.269 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 11.191 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 11.138 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 11.282 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 11.256 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 11.243 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 11.099 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 11.072 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 10.823 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 10.679 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 10.758 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 11.191 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 11.217 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 11.243 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 11.269 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 11.387 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 11.256 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 11.099 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 11.033 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 11.230 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 11.151 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 11.453 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 11.033 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 10.889 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 10.863 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 10.482 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.970 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.970 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.905 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 10.128 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 10.207 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.918 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.774 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.839 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 9.826 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 9.367 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 8.987 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 9.892 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.957 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 10.154 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.879 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 10.102 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 10.154 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 10.417 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 10.863 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 10.574 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 10.731 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 10.548 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 10.626 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 10.626 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 10.981 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 10.954 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 11.086 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 10.994 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 11.059 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 11.033 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 10.968 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 10.981 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 11.191 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 11.387 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 11.217 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 11.086 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 10.758 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 10.495 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 10.351 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 10.403 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 10.653 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 10.810 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 11.125 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 11.177 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 11.309 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 11.282 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 11.282 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 11.086 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 11.191 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 11.204 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 11.256 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 11.374 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 11.296 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 11.151 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 10.889 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 10.889 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 11.112 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 10.784 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 10.626 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 10.600 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 10.889 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 10.272 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 9.892 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 9.774 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 9.669 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 10.049 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 10.246 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 10.207 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 10.285 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 10.535 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 10.731 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 10.941 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 10.915 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 11.046 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 10.849 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 11.086 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 10.981 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 10.902 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 11.151 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 11.230 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 11.374 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 11.597 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 11.755 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 11.781 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 11.558 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 11.807 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 11.781 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 12.043 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 12.030 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 11.978 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 12.017 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 11.978 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 11.755 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 11.715 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 11.545 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 11.440 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 11.676 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 11.702 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 11.610 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 12.043 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 12.319 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 12.345 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 12.516 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 12.765 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 12.870 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 13.106 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 12.949 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 13.040 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 13.172 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 13.001 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 13.053 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 13.224 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 13.198 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 13.381 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 13.250 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 13.224 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 13.224 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 13.355 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 13.145 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 13.224 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 13.198 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 13.250 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 13.486 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 13.303 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 13.119 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 13.119 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 13.434 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 13.749 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 14.247 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 14.247 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 14.064 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 14.169 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 14.011 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 14.142 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 14.588 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 13.381 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 13.355 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 13.460 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 13.434 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 13.303 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 13.434 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 13.565 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 13.775 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 13.801 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 13.644 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 13.644 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 13.644 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 13.827 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 14.064 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 14.037 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 13.854 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 13.880 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 13.827 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 13.959 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 13.801 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 13.696 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 13.618 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 13.565 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 13.644 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 13.644 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 13.539 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 13.434 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 13.644 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 13.329 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 13.250 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 13.460 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 13.749 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 13.618 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 13.460 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 13.355 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 13.539 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 13.723 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 13.670 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 13.565 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 13.827 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 13.801 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 13.827 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 13.880 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 13.985 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 14.195 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 13.985 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 14.221 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 14.090 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 13.854 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 14.195 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 14.142 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 14.037 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 14.142 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 14.169 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 14.116 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 14.221 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 14.431 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 14.247 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 14.352 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 14.877 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 15.061 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 15.034 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 15.008 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 15.244 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 15.218 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 15.244 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 15.297 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 15.244 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 15.480 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 15.507 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 15.454 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 15.507 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 15.874 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 16.084 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 16.241 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 19.145 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 19.173 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 19.060 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 19.032 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 18.891 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 18.834 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 18.750 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 18.947 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 18.637 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 18.467 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 18.411 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 18.213 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 18.241 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 18.269 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 18.354 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 18.326 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 18.467 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 18.467 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 18.637 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 18.806 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 18.637 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 18.750 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 18.637 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 18.354 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 18.354 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 18.354 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 18.213 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 18.100 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 18.185 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 18.326 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 18.382 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 18.354 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 18.382 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 18.354 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 18.354 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 17.846 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 17.592 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 17.620 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 17.846 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 17.959 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 17.987 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 17.761 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 17.846 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 17.959 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 17.818 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 17.705 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 17.620 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 17.846 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 17.535 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 17.535 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 17.620 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 17.535 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 17.789 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 17.733 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 17.761 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 18.128 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 18.439 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 18.213 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 18.354 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 18.100 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 18.382 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 17.987 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 18.072 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 17.931 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 17.620 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 17.733 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 17.592 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 17.648 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 17.818 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 18.411 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 18.213 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 17.931 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 18.044 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 18.128 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 18.213 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 18.354 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 18.580 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 18.637 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 18.524 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 18.975 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 19.004 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 18.411 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 18.157 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 18.382 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 18.354 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 18.241 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 17.987 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 17.959 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 17.620 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 17.761 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 17.479 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 17.535 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 17.677 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 17.338 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 17.535 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 17.422 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 17.394 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 17.451 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 17.789 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 17.789 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 17.874 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 17.507 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 17.620 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 17.902 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 17.902 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 17.931 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 18.072 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 18.157 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 18.241 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 18.298 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 18.298 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 18.382 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 17.987 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 18.128 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 18.185 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 18.157 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 18.665 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 18.721 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 18.919 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 19.088 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 18.693 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 18.721 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 18.580 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 18.693 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 18.637 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 18.778 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 18.439 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 18.015 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 17.733 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 17.761 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 17.225 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 17.281 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 17.168 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 16.999 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 17.084 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 17.366 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 17.874 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 18.298 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 18.495 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 18.608 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 18.778 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 18.750 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 18.806 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 18.750 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 18.750 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 18.778 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 17.677 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 17.931 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 17.705 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 17.225 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 17.196 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 17.338 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 17.140 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 17.225 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 17.225 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 17.309 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 17.620 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 17.931 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 17.959 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 18.241 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 17.422 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 17.592 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 17.818 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 17.987 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 17.874 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 17.648 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 17.451 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 17.648 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 17.422 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 17.140 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 17.281 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 17.281 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 17.620 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 17.564 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 17.677 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 17.931 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 18.298 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 18.721 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 18.750 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 18.778 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 18.382 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 18.580 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 18.693 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 18.665 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 18.608 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 18.552 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 18.580 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 18.608 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 18.637 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 18.637 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 18.919 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 18.721 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 18.495 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 18.015 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 17.846 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 18.044 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 17.931 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 17.789 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 17.507 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 17.846 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 18.157 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 18.157 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 18.298 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 18.326 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 18.128 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 18.157 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 18.721 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 18.524 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 18.919 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 18.919 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 19.117 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 19.060 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 19.201 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 19.371 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 18.185 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 17.874 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 17.422 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 17.055 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 17.789 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 17.620 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 18.157 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 18.213 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 18.326 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 18.382 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 18.439 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 18.298 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 18.128 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 18.298 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 18.241 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 18.439 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 18.778 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 18.919 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 18.778 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 18.411 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 18.411 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 18.298 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 18.298 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 18.269 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 18.241 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 18.467 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 18.495 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 18.693 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 18.665 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 19.625 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 19.399 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 19.540 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 22.970 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 23.123 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 22.970 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 23.245 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 23.215 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 23.123 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 23.184 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 22.970 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 23.000 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 22.571 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 22.510 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 22.755 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 22.265 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 22.112 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 21.745 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 21.959 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 21.836 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 21.683 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 22.020 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 22.357 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 21.898 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 22.235 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 21.990 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 22.265 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 21.867 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 21.928 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 21.438 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 21.254 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 21.499 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 21.254 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 21.745 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 21.377 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 21.530 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 21.224 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 21.193 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 21.254 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 19.601 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 20.519 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 17.947 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 19.049 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 19.601 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 19.938 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 21.193 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 21.346 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 22.296 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 22.051 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 22.112 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 23.061 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 23.582 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 23.888 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 23.613 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 23.245 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 22.847 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 23.551 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 23.000 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 23.306 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 23.460 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 23.980 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 24.072 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 24.133 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 24.286 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 24.072 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 24.838 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 25.144 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 25.389 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 25.083 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 24.776 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 24.654 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 25.420 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 24.991 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 24.409 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 24.286 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 23.888 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 24.072 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 24.991 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 26.369 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 27.778 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 27.655 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 27.747 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 27.870 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 27.410 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 26.737 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 27.012 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 26.798 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 26.828 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 26.951 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 26.859 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 26.798 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 26.369 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 26.583 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 26.338 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 26.216 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 26.675 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 26.859 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 26.247 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 26.461 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 26.522 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 26.675 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 26.338 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 26.492 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 26.002 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 25.910 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 25.787 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 25.757 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 25.848 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 25.971 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 25.358 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 25.328 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 25.328 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 25.328 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 25.512 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 25.726 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 25.634 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 26.032 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 25.971 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 25.879 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 26.002 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 25.726 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 25.726 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 25.328 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 25.512 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 25.879 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 26.032 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 25.757 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 25.971 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 26.002 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 25.940 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 25.573 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 25.113 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 24.593 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 24.440 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 24.348 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 24.011 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 23.766 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 23.551 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 23.153 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 23.031 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 23.031 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 23.000 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 23.123 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 23.245 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 23.184 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 23.276 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 23.460 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 23.245 | 0 | -1,306 | ||
| 2019-08-21 | 2019-08-19 | 23.061 | 1,306 | -980 | 0.00% | 30,118 |
| 2019-07-09 | 2019-07-05 | 23.888 | 2,286 | -1,959 | 0.00% | 54,609 |
| 2019-05-21 | 2019-05-17 | 26.497 | 4,245 | +281 | 0.00% | 112,479 |
| 2019-04-24 | 2019-04-18 | 28.858 | 3,964 | -610 | 0.00% | 114,393 |
| 2018-06-12 | 2018-06-08 | 27.645 | 4,574 | +610 | 0.00% | 126,447 |
| 2018-05-18 | 2018-05-16 | 30.603 | 3,964 | +226 | 0.00% | 121,309 |
| 2018-04-10 | 2018-04-06 | 29.455 | 3,738 | -719 | 0.00% | 110,103 |
| 2017-12-01 | 2017-11-29 | 24.517 | 4,457 | +863 | 0.00% | 109,272 |
| 2017-11-27 | 2017-11-23 | 25.491 | 3,594 | -1,151 | 0.00% | 91,614 |
| 2017-10-27 | 2017-10-25 | 26.777 | 4,745 | -1,150 | 0.00% | 127,059 |
| 2017-10-03 | 2017-09-28 | 26.221 | 5,895 | -863 | 0.00% | 154,573 |
| 2017-05-19 | 2017-05-17 | 23.799 | 6,758 | +221 | 0.00% | 160,835 |
| 2017-04-20 | 2017-04-18 | 22.900 | 6,537 | -1,112 | 0.00% | 149,700 |
| 2017-04-18 | 2017-04-12 | 23.368 | 7,649 | -835 | 0.00% | 178,741 |
| 2016-07-15 | 2016-07-13 | 19.593 | 8,484 | -2,781 | 0.00% | 166,227 |
| 2016-06-28 | 2016-06-24 | 19.665 | 11,265 | +2,781 | 0.00% | 221,526 |
| 2016-05-19 | 2016-05-17 | 21.067 | 8,484 | -11,126 | 0.00% | 178,733 |
| 2016-05-17 | 2016-05-13 | 22.577 | 19,610 | +11,477 | 0.00% | 442,729 |
| 2016-03-14 | 2016-03-10 | 22.502 | 8,133 | -1,066 | 0.00% | 183,006 |
| 2015-11-09 | 2015-11-05 | 23.627 | 9,199 | -1,067 | 0.00% | 217,343 |
| 2015-11-06 | 2015-11-04 | 23.777 | 10,266 | +1,067 | 0.00% | 244,092 |
| 2015-07-20 | 2015-07-16 | 25.464 | 9,199 | +800 | 0.00% | 234,247 |
| 2015-07-07 | 2015-07-03 | 24.902 | 8,399 | +1,066 | 0.00% | 209,151 |
| 2015-07-03 | 2015-06-30 | 25.389 | 7,333 | +1,067 | 0.00% | 186,180 |
| 2015-06-12 | 2015-06-10 | 23.964 | 6,266 | +800 | 0.00% | 150,160 |
| 2015-06-11 | 2015-06-09 | 23.777 | 5,466 | -1,067 | 0.00% | 129,964 |
| 2015-05-19 | 2015-05-15 | 26.634 | 6,533 | +213 | 0.00% | 173,998 |
| 2015-04-29 | 2015-04-27 | 29.735 | 6,320 | -6,190 | 0.00% | 187,926 |
| 2015-04-28 | 2015-04-24 | 28.844 | 12,510 | -1,032 | 0.00% | 360,833 |
| 2015-04-22 | 2015-04-20 | 27.060 | 13,542 | -2,579 | 0.00% | 366,449 |
| 2015-04-15 | 2015-04-13 | 29.658 | 16,121 | +3,611 | 0.00% | 478,111 |
| 2015-03-05 | 2015-03-03 | 20.819 | 12,510 | -1,548 | 0.00% | 260,440 |
| 2015-02-16 | 2015-02-12 | 19.849 | 14,058 | -2,579 | 0.00% | 279,042 |
| 2015-01-08 | 2015-01-06 | 22.253 | 16,637 | +1,031 | 0.00% | 370,222 |
| 2014-12-09 | 2014-12-05 | 22.253 | 15,606 | -515 | 0.00% | 347,279 |
| 2014-11-13 | 2014-11-11 | 22.602 | 16,121 | -1,032 | 0.00% | 364,364 |
| 2014-11-10 | 2014-11-06 | 22.641 | 17,153 | +1,032 | 0.00% | 388,355 |
| 2014-11-05 | 2014-11-03 | 23.726 | 16,121 | +1,547 | 0.00% | 382,489 |
| 2014-11-04 | 2014-10-31 | 23.881 | 14,574 | -1,547 | 0.00% | 348,045 |
| 2014-11-03 | 2014-10-30 | 23.416 | 16,121 | +1,547 | 0.00% | 377,489 |
| 2014-09-16 | 2014-09-12 | 21.245 | 14,574 | -2,579 | 0.00% | 309,624 |
| 2014-07-28 | 2014-07-24 | 18.512 | 17,153 | -2,580 | 0.00% | 317,533 |
| 2014-05-20 | 2014-05-16 | 17.762 | 19,733 | +847 | 0.00% | 350,491 |
| 2014-04-29 | 2014-04-25 | 19.341 | 18,886 | -2,469 | 0.00% | 365,281 |
| 2014-04-11 | 2014-04-09 | 19.422 | 21,355 | -2,469 | 0.00% | 414,765 |
| 2014-04-04 | 2014-04-02 | 19.908 | 23,824 | +2,469 | 0.00% | 474,299 |
| 2014-04-01 | 2014-03-28 | 19.341 | 21,355 | -2,469 | 0.00% | 413,035 |
| 2014-03-24 | 2014-03-20 | 19.949 | 23,824 | +988 | 0.00% | 475,264 |
| 2014-03-17 | 2014-03-13 | 20.536 | 22,836 | -988 | 0.00% | 468,966 |
| 2014-03-10 | 2014-03-06 | 21.184 | 23,824 | +247 | 0.00% | 504,696 |
| 2014-03-04 | 2014-02-28 | 20.496 | 23,577 | +987 | 0.00% | 483,229 |
| 2014-02-28 | 2014-02-26 | 20.091 | 22,590 | -178,617 | 0.00% | 453,849 |
| 2014-02-14 | 2014-02-12 | 4.888 | 201,207 | +181,086 | 0.02% | 983,546 |
| 2014-02-13 | 2014-02-11 | 4.839 | 20,121 | -62,409 | 0.00% | 97,363 |
| 2014-02-05 | 2014-01-30 | 4.987 | 82,530 | +10,126 | 0.00% | 411,576 |
| 2014-02-04 | 2014-01-28 | 4.789 | 72,404 | +5,064 | 0.00% | 346,777 |
| 2013-07-16 | 2013-07-12 | 4.641 | 67,340 | -40,506 | 0.00% | 312,548 |
| 2013-07-09 | 2013-07-05 | 4.641 | 107,846 | +40,506 | 0.00% | 500,551 |
| 2013-07-05 | 2013-07-03 | 4.592 | 67,340 | -10,127 | 0.00% | 309,223 |
| 2013-05-22 | 2013-05-20 | 5.344 | 77,467 | -2,701 | 0.00% | 413,967 |
| 2013-05-06 | 2013-05-02 | 4.962 | 80,168 | -2,096 | 0.00% | 397,801 |
| 2013-03-15 | 2013-03-13 | 4.485 | 82,264 | -2,096 | 0.00% | 368,951 |
| 2013-03-11 | 2013-03-07 | 5.105 | 84,360 | -2,096 | 0.00% | 430,677 |
| 2013-03-01 | 2013-02-27 | 5.153 | 86,456 | +10,480 | 0.00% | 445,502 |
| 2013-02-26 | 2013-02-22 | 5.296 | 75,976 | -8,384 | 0.00% | 402,375 |
| 2013-02-14 | 2013-02-07 | 4.867 | 84,360 | +2,096 | 0.00% | 410,552 |
| 2013-01-28 | 2013-01-24 | 4.962 | 82,264 | -41,918 | 0.00% | 408,201 |
| 2013-01-25 | 2013-01-23 | 5.296 | 124,182 | +56,590 | 0.00% | 657,677 |
| 2013-01-24 | 2013-01-22 | 5.201 | 67,592 | +6,287 | 0.00% | 351,522 |
| 2013-01-03 | 2012-12-31 | 3.865 | 61,305 | -16,767 | 0.00% | 236,926 |
| 2012-06-21 | 2012-06-19 | 2.290 | 78,072 | -2,096 | 0.00% | 178,800 |
| 2012-05-22 | 2012-05-18 | 2.279 | 80,168 | -5,432 | 0.00% | 182,696 |
| 2011-10-07 | 2011-10-04 | 1.586 | 85,600 | -156,654 | 0.00% | 135,787 |
| 2011-07-11 | 2011-07-07 | 2.904 | 242,254 | -13,428 | 0.01% | 703,625 |
| 2011-06-28 | 2011-06-24 | 2.592 | 255,682 | +11,190 | 0.01% | 662,651 |
| 2011-06-01 | 2011-05-30 | 2.904 | 244,492 | +22,379 | 0.01% | 710,125 |
| 2011-05-31 | 2011-05-27 | 2.904 | 222,113 | +109,658 | 0.01% | 645,125 |
| 2011-05-30 | 2011-05-26 | 2.949 | 112,455 | -132,037 | 0.00% | 331,650 |
| 2011-05-11 | 2011-05-06 | 3.044 | 244,492 | -10,331 | 0.01% | 744,229 |
| 2011-04-04 | 2011-03-31 | 2.915 | 254,823 | -9,329 | 0.01% | 742,901 |
| 2011-03-15 | 2011-03-11 | 2.915 | 264,152 | +9,329 | 0.01% | 770,099 |
| 2011-01-19 | 2011-01-17 | 2.915 | 254,823 | -6,997 | 0.01% | 742,901 |
| 2010-12-21 | 2010-12-17 | 2.915 | 261,820 | -11,662 | 0.01% | 763,300 |
| 2010-12-13 | 2010-12-09 | 2.915 | 273,482 | -6,998 | 0.01% | 797,299 |
| 2010-11-09 | 2010-11-05 | 2.872 | 280,480 | -11,662 | 0.01% | 805,676 |
| 2010-10-15 | 2010-10-13 | 2.572 | 292,142 | +11,662 | 0.01% | 751,500 |
| 2010-10-04 | 2010-09-29 | 2.572 | 280,480 | +6,998 | 0.01% | 721,501 |
| 2010-09-29 | 2010-09-27 | 2.530 | 273,482 | -16,328 | 0.01% | 691,774 |
| 2010-09-08 | 2010-09-06 | 2.401 | 289,810 | +16,328 | 0.01% | 695,801 |
| 2010-08-27 | 2010-08-25 | 2.187 | 273,482 | -11,663 | 0.01% | 597,974 |
| 2010-08-17 | 2010-08-13 | 2.101 | 285,145 | +11,663 | 0.01% | 599,026 |
| 2010-05-13 | 2010-05-11 | 2.352 | 273,482 | -10,630 | 0.01% | 643,320 |
| 2010-05-12 | 2010-05-10 | 2.394 | 284,112 | +12,116 | 0.01% | 680,050 |
| 2010-01-22 | 2010-01-20 | 2.765 | 271,996 | +7,269 | 0.01% | 752,074 |
| 2009-12-21 | 2009-12-17 | 2.435 | 264,727 | -4,846 | 0.01% | 644,575 |
| 2009-12-15 | 2009-12-11 | 2.641 | 269,573 | +4,846 | 0.01% | 711,999 |
| 2009-11-05 | 2009-11-03 | 2.394 | 264,727 | -24,231 | 0.01% | 633,650 |
| 2009-11-02 | 2009-10-29 | 2.187 | 288,958 | +24,231 | 0.01% | 632,024 |
| 2009-09-09 | 2009-09-07 | 2.517 | 264,727 | -12,116 | 0.01% | 666,425 |
| 2009-07-30 | 2009-07-28 | 2.435 | 276,843 | -9,692 | 0.01% | 674,076 |
| 2009-06-05 | 2009-06-03 | 2.352 | 286,535 | -7,270 | 0.01% | 674,024 |
| 2009-05-26 | 2009-05-22 | 2.127 | 293,805 | -8,264 | 0.01% | 625,045 |
| 2009-05-25 | 2009-05-21 | 2.168 | 302,069 | +9,965 | 0.01% | 654,751 |
| 2009-05-20 | 2009-05-18 | 2.047 | 292,104 | -2,491 | 0.01% | 597,976 |
| 2009-05-19 | 2009-05-15 | 1.927 | 294,595 | -9,965 | 0.01% | 567,600 |
| 2009-05-18 | 2009-05-14 | 1.826 | 304,560 | +9,965 | 0.01% | 556,237 |
| 2009-05-14 | 2009-05-12 | 1.927 | 294,595 | -9,965 | 0.01% | 567,600 |
| 2009-05-12 | 2009-05-08 | 1.947 | 304,560 | -2,491 | 0.01% | 592,912 |
| 2009-05-11 | 2009-05-07 | 1.826 | 307,051 | -12,457 | 0.01% | 560,787 |
| 2009-05-08 | 2009-05-06 | 1.846 | 319,508 | -14,948 | 0.01% | 589,950 |
| 2009-05-06 | 2009-05-04 | 1.686 | 334,456 | +9,966 | 0.01% | 563,851 |
| 2009-05-05 | 2009-04-30 | 1.565 | 324,490 | -24,913 | 0.01% | 507,974 |
| 2009-04-30 | 2009-04-28 | 1.505 | 349,403 | +2,491 | 0.01% | 525,937 |
| 2009-04-29 | 2009-04-27 | 1.586 | 346,912 | +12,456 | 0.01% | 550,038 |
| 2009-04-28 | 2009-04-24 | 1.686 | 334,456 | +24,913 | 0.01% | 563,851 |
| 2009-04-20 | 2009-04-16 | 1.545 | 309,543 | +9,966 | 0.01% | 478,363 |
| 2009-04-08 | 2009-04-06 | 1.525 | 299,577 | -24,913 | 0.01% | 456,949 |
| 2009-04-07 | 2009-04-03 | 1.586 | 324,490 | +12,456 | 0.01% | 514,487 |
| 2009-04-03 | 2009-04-01 | 1.465 | 312,034 | +12,457 | 0.01% | 457,163 |
| 2009-01-22 | 2009-01-20 | 1.284 | 299,577 | +7,473 | 0.01% | 384,799 |
| 2009-01-07 | 2009-01-05 | 1.445 | 292,104 | -12,456 | 0.01% | 422,101 |
| 2009-01-06 | 2009-01-02 | 1.425 | 304,560 | +12,456 | 0.01% | 433,987 |
| 2008-12-23 | 2008-12-19 | 1.425 | 292,104 | -69,756 | 0.01% | 416,238 |
| 2008-12-22 | 2008-12-18 | 1.385 | 361,860 | -7,474 | 0.01% | 501,113 |
| 2008-12-16 | 2008-12-12 | 1.204 | 369,334 | +7,474 | 0.01% | 444,751 |
| 2008-12-03 | 2008-12-01 | 1.024 | 361,860 | -24,913 | 0.01% | 370,388 |
| 2008-12-02 | 2008-11-28 | 0.955 | 386,773 | +24,913 | 0.01% | 369,495 |
| 2008-11-13 | 2008-11-11 | 1.064 | 361,860 | +74,739 | 0.01% | 384,913 |
| 2008-10-20 | 2008-10-16 | 1.264 | 287,121 | -12,456 | 0.01% | 363,037 |
| 2008-10-16 | 2008-10-14 | 1.425 | 299,577 | -7,474 | 0.01% | 426,887 |
| 2008-08-19 | 2008-08-15 | 2.408 | 307,051 | -49,826 | 0.01% | 739,499 |
| 2008-08-18 | 2008-08-14 | 2.408 | 356,877 | +49,826 | 0.01% | 859,500 |
| 2008-08-14 | 2008-08-12 | 2.529 | 307,051 | +4,982 | 0.01% | 776,474 |
| 2008-07-28 | 2008-07-24 | 3.091 | 302,069 | -2,491 | 0.01% | 933,626 |
| 2008-06-25 | 2008-06-23 | 3.010 | 304,560 | -7,474 | 0.01% | 916,875 |
| 2008-05-20 | 2008-05-16 | 3.412 | 312,034 | -4,982 | 0.01% | 1,064,625 |
| 2008-05-19 | 2008-05-15 | 3.432 | 317,016 | +7,473 | 0.01% | 1,087,986 |
| 2008-05-16 | 2008-05-14 | 3.394 | 309,543 | -16,291 | 0.01% | 1,050,535 |
| 2008-05-14 | 2008-05-09 | 3.241 | 325,834 | +13,112 | 0.01% | 1,056,124 |
| 2008-04-23 | 2008-04-21 | 3.127 | 312,722 | +13,112 | 0.01% | 977,849 |
| 2008-03-28 | 2008-03-26 | 3.089 | 299,610 | -7,867 | 0.01% | 925,424 |
| 2008-03-04 | 2008-02-29 | 3.356 | 307,477 | +5,244 | 0.01% | 1,031,798 |
| 2008-02-15 | 2008-02-13 | 3.318 | 302,233 | -5,244 | 0.01% | 1,002,676 |
| 2008-01-17 | 2008-01-15 | 3.546 | 307,477 | -2,623 | 0.01% | 1,090,423 |
| 2008-01-10 | 2008-01-08 | 4.004 | 310,100 | +2,623 | 0.01% | 1,241,625 |
| 2008-01-08 | 2008-01-04 | 4.080 | 307,477 | -5,245 | 0.01% | 1,254,573 |
| 2008-01-03 | 2007-12-31 | 4.004 | 312,722 | +5,245 | 0.01% | 1,252,124 |
| 2007-12-13 | 2007-12-11 | 4.195 | 307,477 | -13,113 | 0.01% | 1,289,748 |
| 2007-12-11 | 2007-12-07 | 4.156 | 320,590 | +5,245 | 0.01% | 1,332,527 |
| 2007-11-19 | 2007-11-15 | 4.156 | 315,345 | +157,345 | 0.01% | 1,310,726 |
| 2007-11-16 | 2007-11-14 | 4.347 | 158,000 | +2,622 | 0.00% | 686,849 |
| 2007-11-15 | 2007-11-13 | 4.156 | 155,378 | +5,245 | 0.00% | 645,826 |
| 2007-11-14 | 2007-11-12 | 4.042 | 150,133 | +1,311 | 0.00% | 606,850 |
| 2007-11-13 | 2007-11-09 | 4.385 | 148,822 | +1,967 | 0.00% | 652,626 |
| 2007-11-12 | 2007-11-08 | 4.462 | 146,855 | +26,224 | 0.00% | 655,200 |
| 2007-11-09 | 2007-11-07 | 4.652 | 120,631 | +7,867 | 0.00% | 561,201 |
| 2007-11-06 | 2007-11-02 | 4.843 | 112,764 | +2,623 | 0.00% | 546,102 |
| 2007-11-02 | 2007-10-31 | 5.034 | 110,141 | +2,622 | 0.00% | 554,399 |
| 2007-10-31 | 2007-10-29 | 4.805 | 107,519 | -49,826 | 0.00% | 516,601 |
| 2007-10-26 | 2007-10-24 | 4.843 | 157,345 | -76,049 | 0.00% | 762,002 |
| 2007-10-25 | 2007-10-23 | 4.881 | 233,394 | +2,622 | 0.01% | 1,139,198 |
| 2007-10-23 | 2007-10-18 | 4.995 | 230,772 | +15,734 | 0.01% | 1,152,800 |
| 2007-10-22 | 2007-10-17 | 5.110 | 215,038 | -5,244 | 0.01% | 1,098,802 |
| 2007-10-16 | 2007-10-12 | 4.614 | 220,282 | -1,312 | 0.01% | 1,016,398 |
| 2007-10-15 | 2007-10-11 | 4.728 | 221,594 | -2,622 | 0.01% | 1,047,802 |
| 2007-10-12 | 2007-10-10 | 4.462 | 224,216 | -7,867 | 0.01% | 1,000,350 |
| 2007-10-10 | 2007-10-08 | 4.385 | 232,083 | +128,498 | 0.01% | 1,017,749 |
| 2007-10-08 | 2007-10-04 | 4.233 | 103,585 | +2,622 | 0.00% | 438,449 |
| 2007-10-05 | 2007-10-03 | 4.423 | 100,963 | -149,477 | 0.00% | 446,601 |
| 2007-10-04 | 2007-10-02 | 4.690 | 250,440 | -2,622 | 0.01% | 1,174,650 |
| 2007-10-02 | 2007-09-27 | 4.271 | 253,062 | -26,225 | 0.01% | 1,080,798 |
| 2007-09-25 | 2007-09-21 | 4.233 | 279,287 | +2,623 | 0.01% | 1,182,152 |
| 2007-09-24 | 2007-09-20 | 4.233 | 276,664 | +52,448 | 0.01% | 1,171,049 |
| 2007-09-21 | 2007-09-19 | 4.385 | 224,216 | +2,622 | 0.01% | 983,250 |
| 2007-09-18 | 2007-09-14 | 3.851 | 221,594 | -26,224 | 0.01% | 853,452 |
| 2007-09-14 | 2007-09-12 | 4.118 | 247,818 | -41,958 | 0.01% | 1,020,601 |
| 2007-09-13 | 2007-09-11 | 4.080 | 289,776 | -2,623 | 0.01% | 1,182,349 |
| 2007-09-11 | 2007-09-07 | 3.623 | 292,399 | +49,826 | 0.01% | 1,059,251 |
| 2007-09-05 | 2007-09-03 | 3.356 | 242,573 | -65,560 | 0.01% | 814,000 |
| 2007-09-04 | 2007-08-31 | 3.432 | 308,133 | +131,120 | 0.01% | 1,057,500 |
| 2007-09-03 | 2007-08-30 | 3.470 | 177,013 | -13,112 | 0.00% | 614,251 |
| 2007-08-29 | 2007-08-27 | 3.546 | 190,125 | +2,623 | 0.01% | 674,251 |
| 2007-08-27 | 2007-08-23 | 3.508 | 187,502 | -52,448 | 0.01% | 657,799 |
| 2007-08-20 | 2007-08-16 | 2.860 | 239,950 | +13,112 | 0.01% | 686,249 |
| 2007-08-14 | 2007-08-10 | 3.318 | 226,838 | +26,224 | 0.01% | 752,549 |
| 2007-08-06 | 2007-08-02 | 3.432 | 200,614 | -13,112 | 0.01% | 688,499 |
| 2007-08-03 | 2007-08-01 | 3.432 | 213,726 | +13,112 | 0.01% | 733,499 |
| 2007-07-30 | 2007-07-26 | 3.508 | 200,614 | +2,622 | 0.01% | 703,799 |
| 2007-07-18 | 2007-07-16 | 3.432 | 197,992 | +13,112 | 0.01% | 679,500 |
| 2007-07-17 | 2007-07-13 | 3.584 | 184,880 | +13,112 | 0.01% | 662,701 |
| 2007-07-16 | 2007-07-12 | 3.661 | 171,768 | +7,867 | 0.00% | 628,801 |
| 2007-07-12 | 2007-07-10 | 3.699 | 163,901 | +13,112 | 0.00% | 606,252 |
| 2007-07-10 | 2007-07-06 | 3.813 | 150,789 | -20,979 | 0.00% | 575,002 |
| 2007-07-04 | 2007-06-29 | 3.279 | 171,768 | -15,734 | 0.00% | 563,301 |
| 2007-07-03 | 2007-06-28 | 3.279 | 187,502 | -7,867 | 0.01% | 614,899 |
| 2007-06-29 | 2007-06-27 | 3.279 | 195,369 | -18,357 | 0.01% | 640,698 |
| 2007-06-28 | 2007-06-26 | 3.356 | 213,726 | +83,917 | 0.01% | 717,199 |
| 2007-06-27 | 2007-06-25 | 3.089 | 129,809 | -7,867 | 0.00% | 400,949 |
| 2007-06-26 | 2007-06-22 | 3.127 | 137,676 | 0.00% | 430,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy