History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 214,044 | +0 | 0.01% | 1,667,403 |
| 2025-10-13 | 2025-10-09 | 7.780 | 214,044 | +0 | 0.01% | 1,665,262 |
| 2025-10-10 | 2025-10-08 | 7.680 | 214,044 | +0 | 0.01% | 1,643,858 |
| 2025-10-09 | 2025-10-06 | 7.770 | 214,044 | +0 | 0.01% | 1,663,122 |
| 2025-10-08 | 2025-10-03 | 7.800 | 214,044 | -6,000 | 0.01% | 1,669,543 |
| 2025-09-29 | 2025-09-25 | 7.930 | 220,044 | -7,500 | 0.01% | 1,744,949 |
| 2025-09-25 | 2025-09-23 | 7.990 | 227,544 | -44,500 | 0.01% | 1,818,077 |
| 2025-09-22 | 2025-09-18 | 8.170 | 272,044 | +19,500 | 0.01% | 2,222,599 |
| 2025-09-19 | 2025-09-17 | 8.180 | 252,544 | +43,000 | 0.01% | 2,065,810 |
| 2025-09-18 | 2025-09-16 | 8.150 | 209,544 | -22,500 | 0.01% | 1,707,784 |
| 2025-09-17 | 2025-09-15 | 8.090 | 232,044 | +10,000 | 0.01% | 1,877,236 |
| 2025-09-12 | 2025-09-10 | 8.340 | 222,044 | +16,500 | 0.01% | 1,851,847 |
| 2025-09-11 | 2025-09-09 | 8.390 | 205,544 | -66,500 | 0.01% | 1,724,514 |
| 2025-09-10 | 2025-09-08 | 8.400 | 272,044 | +66,000 | 0.01% | 2,285,170 |
| 2025-09-09 | 2025-09-05 | 8.490 | 206,044 | +59,500 | 0.01% | 1,749,314 |
| 2025-09-08 | 2025-09-04 | 8.190 | 146,544 | -29,500 | 0.01% | 1,200,195 |
| 2025-09-05 | 2025-09-03 | 8.050 | 176,044 | -11,000 | 0.01% | 1,417,154 |
| 2025-09-04 | 2025-09-02 | 7.970 | 187,044 | -10,000 | 0.01% | 1,490,741 |
| 2025-09-03 | 2025-09-01 | 7.900 | 197,044 | +15,500 | 0.01% | 1,556,648 |
| 2025-09-02 | 2025-08-29 | 7.850 | 181,544 | -10,500 | 0.01% | 1,425,120 |
| 2025-09-01 | 2025-08-28 | 7.790 | 192,044 | +57,500 | 0.01% | 1,496,023 |
| 2025-08-29 | 2025-08-27 | 7.580 | 134,544 | -163,000 | 0.01% | 1,019,844 |
| 2025-08-27 | 2025-08-25 | 8.030 | 297,544 | -15,500 | 0.01% | 2,389,278 |
| 2025-08-26 | 2025-08-22 | 8.110 | 313,044 | +27,500 | 0.01% | 2,538,787 |
| 2025-08-25 | 2025-08-21 | 8.140 | 285,544 | +58,500 | 0.01% | 2,324,328 |
| 2025-08-22 | 2025-08-20 | 8.190 | 227,044 | -5,000 | 0.01% | 1,859,490 |
| 2025-08-21 | 2025-08-19 | 8.180 | 232,044 | -57,000 | 0.01% | 1,898,120 |
| 2025-08-20 | 2025-08-18 | 8.030 | 289,044 | +25,500 | 0.01% | 2,321,023 |
| 2025-08-13 | 2025-08-11 | 8.050 | 263,544 | -19,000 | 0.01% | 2,121,529 |
| 2025-08-11 | 2025-08-07 | 8.040 | 282,544 | -3,500 | 0.01% | 2,271,654 |
| 2025-08-08 | 2025-08-06 | 7.990 | 286,044 | -2,500 | 0.01% | 2,285,492 |
| 2025-08-06 | 2025-08-04 | 7.870 | 288,544 | +53,500 | 0.01% | 2,270,841 |
| 2025-08-04 | 2025-07-31 | 7.860 | 235,044 | -43,500 | 0.01% | 1,847,446 |
| 2025-08-01 | 2025-07-30 | 8.050 | 278,544 | -13,500 | 0.01% | 2,242,279 |
| 2025-07-25 | 2025-07-23 | 8.150 | 292,044 | +13,000 | 0.01% | 2,380,159 |
| 2025-07-24 | 2025-07-22 | 8.140 | 279,044 | -4,000 | 0.01% | 2,271,418 |
| 2025-07-23 | 2025-07-21 | 8.130 | 283,044 | +44,500 | 0.01% | 2,301,148 |
| 2025-07-22 | 2025-07-18 | 8.070 | 238,544 | +9,000 | 0.01% | 1,925,050 |
| 2025-07-17 | 2025-07-15 | 8.030 | 229,544 | -12,000 | 0.01% | 1,843,238 |
| 2025-07-16 | 2025-07-14 | 8.180 | 241,544 | -5,500 | 0.01% | 1,975,830 |
| 2025-07-15 | 2025-07-11 | 8.030 | 247,044 | -99,381 | 0.01% | 1,983,763 |
| 2025-07-14 | 2025-07-10 | 7.890 | 346,425 | -5,000 | 0.01% | 2,733,293 |
| 2025-07-11 | 2025-07-09 | 7.610 | 351,425 | +8,000 | 0.01% | 2,674,344 |
| 2025-07-08 | 2025-07-04 | 7.710 | 343,425 | +57,000 | 0.01% | 2,647,807 |
| 2025-07-07 | 2025-07-03 | 7.820 | 286,425 | +41,500 | 0.01% | 2,239,844 |
| 2025-07-04 | 2025-07-02 | 7.810 | 244,925 | +500 | 0.01% | 1,912,864 |
| 2025-07-03 | 2025-06-30 | 7.740 | 244,425 | +5,000 | 0.01% | 1,891,850 |
| 2025-06-30 | 2025-06-26 | 7.780 | 239,425 | +2,000 | 0.01% | 1,862,726 |
| 2025-06-27 | 2025-06-25 | 7.790 | 237,425 | +2,500 | 0.01% | 1,849,541 |
| 2025-06-26 | 2025-06-24 | 7.730 | 234,925 | +55,500 | 0.01% | 1,815,970 |
| 2025-06-25 | 2025-06-23 | 7.610 | 179,425 | +500 | 0.01% | 1,365,424 |
| 2025-06-23 | 2025-06-19 | 7.520 | 178,925 | +1,500 | 0.01% | 1,345,516 |
| 2025-06-20 | 2025-06-18 | 7.690 | 177,425 | +11,187 | 0.01% | 1,364,398 |
| 2025-06-18 | 2025-06-16 | 7.550 | 166,238 | +27,000 | 0.01% | 1,255,097 |
| 2025-06-17 | 2025-06-13 | 7.400 | 139,238 | +3,000 | 0.01% | 1,030,361 |
| 2025-06-13 | 2025-06-11 | 7.450 | 136,238 | -23,000 | 0.01% | 1,014,973 |
| 2025-06-10 | 2025-06-06 | 7.310 | 159,238 | -36,500 | 0.01% | 1,164,030 |
| 2025-06-06 | 2025-06-04 | 7.280 | 195,738 | +1,000 | 0.01% | 1,424,973 |
| 2025-06-03 | 2025-05-30 | 7.200 | 194,738 | -56,000 | 0.01% | 1,402,114 |
| 2025-06-02 | 2025-05-29 | 7.130 | 250,738 | +49,000 | 0.01% | 1,787,762 |
| 2025-05-30 | 2025-05-28 | 7.120 | 201,738 | -4,500 | 0.01% | 1,436,375 |
| 2025-05-26 | 2025-05-22 | 7.180 | 206,238 | -52,000 | 0.01% | 1,480,789 |
| 2025-05-23 | 2025-05-21 | 7.250 | 258,238 | -5,000 | 0.01% | 1,872,226 |
| 2025-05-21 | 2025-05-19 | 7.080 | 263,238 | +78,500 | 0.01% | 1,863,725 |
| 2025-05-20 | 2025-05-16 | 7.030 | 184,738 | -13,000 | 0.01% | 1,298,708 |
| 2025-05-19 | 2025-05-15 | 7.050 | 197,738 | -5,000 | 0.01% | 1,394,053 |
| 2025-05-16 | 2025-05-14 | 7.230 | 202,738 | -56,000 | 0.01% | 1,465,796 |
| 2025-05-15 | 2025-05-13 | 7.280 | 258,738 | +49,000 | 0.01% | 1,883,613 |
| 2025-05-13 | 2025-05-09 | 8.385 | 209,738 | +70,872 | 0.01% | 1,758,588 |
| 2025-05-12 | 2025-05-08 | 8.504 | 138,866 | -15,251 | 0.01% | 1,180,874 |
| 2025-05-09 | 2025-05-07 | 8.590 | 154,117 | -44,828 | 0.01% | 1,323,903 |
| 2025-05-08 | 2025-05-06 | 8.644 | 198,945 | -13,865 | 0.01% | 1,719,749 |
| 2025-05-07 | 2025-05-02 | 8.601 | 212,810 | +462 | 0.01% | 1,830,393 |
| 2025-05-06 | 2025-04-30 | 8.601 | 212,348 | -4,159 | 0.01% | 1,826,420 |
| 2025-04-30 | 2025-04-28 | 8.569 | 216,507 | -5,546 | 0.01% | 1,855,164 |
| 2025-04-29 | 2025-04-25 | 8.547 | 222,053 | -13,402 | 0.01% | 1,897,881 |
| 2025-04-25 | 2025-04-23 | 8.644 | 235,455 | -204,271 | 0.01% | 2,035,354 |
| 2025-04-24 | 2025-04-22 | 8.709 | 439,726 | -463 | 0.02% | 3,829,687 |
| 2025-04-23 | 2025-04-17 | 8.525 | 440,189 | -9,243 | 0.02% | 3,752,759 |
| 2025-04-17 | 2025-04-15 | 8.460 | 449,432 | -924 | 0.02% | 3,802,384 |
| 2025-04-16 | 2025-04-14 | 8.471 | 450,356 | +20,797 | 0.02% | 3,815,074 |
| 2025-04-15 | 2025-04-11 | 8.168 | 429,559 | +15,713 | 0.02% | 3,508,771 |
| 2025-04-14 | 2025-04-10 | 8.157 | 413,846 | -17,562 | 0.02% | 3,375,945 |
| 2025-04-11 | 2025-04-09 | 7.876 | 431,408 | +4,160 | 0.02% | 3,397,855 |
| 2025-04-10 | 2025-04-08 | 7.725 | 427,248 | +11,553 | 0.02% | 3,300,377 |
| 2025-04-09 | 2025-04-07 | 7.714 | 415,695 | +13,403 | 0.02% | 3,206,635 |
| 2025-04-08 | 2025-04-03 | 8.590 | 402,292 | +1,386 | 0.02% | 3,455,789 |
| 2025-04-07 | 2025-04-02 | 8.644 | 400,906 | -462 | 0.02% | 3,465,569 |
| 2025-04-03 | 2025-04-01 | 8.644 | 401,368 | -3,697 | 0.02% | 3,469,563 |
| 2025-04-02 | 2025-03-31 | 8.515 | 405,065 | -79,028 | 0.02% | 3,448,933 |
| 2025-04-01 | 2025-03-28 | 8.493 | 484,093 | -16,637 | 0.02% | 4,111,343 |
| 2025-03-31 | 2025-03-27 | 8.644 | 500,730 | +43,904 | 0.02% | 4,328,482 |
| 2025-03-28 | 2025-03-26 | 8.341 | 456,826 | -70,709 | 0.02% | 3,810,574 |
| 2025-03-27 | 2025-03-25 | 8.157 | 527,535 | -7,857 | 0.02% | 4,303,362 |
| 2025-03-25 | 2025-03-21 | 8.049 | 535,392 | +307,331 | 0.02% | 4,309,532 |
| 2025-03-24 | 2025-03-20 | 8.374 | 228,061 | +26,805 | 0.01% | 1,909,753 |
| 2025-03-20 | 2025-03-18 | 8.255 | 201,256 | -33,275 | 0.01% | 1,661,340 |
| 2025-03-19 | 2025-03-17 | 8.190 | 234,531 | +14,789 | 0.01% | 1,920,797 |
| 2025-03-17 | 2025-03-13 | 8.103 | 219,742 | +7,856 | 0.01% | 1,780,657 |
| 2025-03-13 | 2025-03-11 | 8.201 | 211,886 | -2,310 | 0.01% | 1,737,628 |
| 2025-03-12 | 2025-03-10 | 8.222 | 214,196 | +6,470 | 0.01% | 1,761,206 |
| 2025-03-11 | 2025-03-07 | 8.201 | 207,726 | -15,713 | 0.01% | 1,703,513 |
| 2025-03-07 | 2025-03-05 | 8.157 | 223,439 | +1,386 | 0.01% | 1,822,702 |
| 2025-03-06 | 2025-03-04 | 8.017 | 222,053 | +66,550 | 0.01% | 1,780,164 |
| 2025-03-05 | 2025-03-03 | 7.746 | 155,503 | +14,789 | 0.01% | 1,204,584 |
| 2025-03-04 | 2025-02-28 | 7.703 | 140,714 | -10,168 | 0.01% | 1,083,933 |
| 2025-03-03 | 2025-02-27 | 7.790 | 150,882 | -17,561 | 0.01% | 1,175,317 |
| 2025-02-28 | 2025-02-26 | 7.714 | 168,443 | -1,849 | 0.01% | 1,299,355 |
| 2025-02-26 | 2025-02-24 | 7.725 | 170,292 | -3,235 | 0.01% | 1,315,460 |
| 2025-02-25 | 2025-02-21 | 7.671 | 173,527 | -5,546 | 0.01% | 1,331,063 |
| 2025-02-20 | 2025-02-18 | 7.681 | 179,073 | -15,713 | 0.01% | 1,375,542 |
| 2025-02-19 | 2025-02-17 | 7.627 | 194,786 | +27,729 | 0.01% | 1,485,703 |
| 2025-02-18 | 2025-02-14 | 7.606 | 167,057 | -14,789 | 0.01% | 1,270,590 |
| 2025-02-17 | 2025-02-13 | 7.562 | 181,846 | -28,653 | 0.01% | 1,375,201 |
| 2025-02-12 | 2025-02-10 | 7.552 | 210,499 | -190,407 | 0.01% | 1,589,610 |
| 2025-02-11 | 2025-02-07 | 7.433 | 400,906 | -4,159 | 0.02% | 2,979,782 |
| 2025-02-07 | 2025-02-05 | 7.487 | 405,065 | +24,494 | 0.02% | 3,032,607 |
| 2025-02-06 | 2025-02-04 | 7.487 | 380,571 | -3,697 | 0.02% | 2,849,227 |
| 2025-02-05 | 2025-02-03 | 7.519 | 384,268 | -11,554 | 0.02% | 2,889,378 |
| 2025-02-04 | 2025-01-28 | 7.541 | 395,822 | +48,526 | 0.02% | 2,984,819 |
| 2025-02-03 | 2025-01-24 | 7.887 | 347,296 | -11,092 | 0.02% | 2,739,130 |
| 2025-01-24 | 2025-01-22 | 7.822 | 358,388 | -8,318 | 0.02% | 2,803,348 |
| 2025-01-22 | 2025-01-20 | 7.876 | 366,706 | -1,387 | 0.02% | 2,888,249 |
| 2025-01-21 | 2025-01-17 | 7.887 | 368,093 | -6,008 | 0.02% | 2,903,156 |
| 2025-01-20 | 2025-01-16 | 7.746 | 374,101 | -22,183 | 0.02% | 2,897,925 |
| 2025-01-17 | 2025-01-15 | 7.811 | 396,284 | -12,478 | 0.02% | 3,095,487 |
| 2025-01-16 | 2025-01-14 | 7.768 | 408,762 | -16,638 | 0.02% | 3,175,267 |
| 2025-01-15 | 2025-01-13 | 7.552 | 425,400 | +44,829 | 0.02% | 3,212,463 |
| 2025-01-13 | 2025-01-09 | 7.790 | 380,571 | -31,888 | 0.02% | 2,964,514 |
| 2025-01-10 | 2025-01-08 | 7.660 | 412,459 | +171,920 | 0.02% | 3,159,361 |
| 2025-01-09 | 2025-01-07 | 7.855 | 240,539 | +6,470 | 0.01% | 1,889,328 |
| 2025-01-07 | 2025-01-03 | 7.995 | 234,069 | -39,283 | 0.01% | 1,871,430 |
| 2025-01-06 | 2025-01-02 | 7.800 | 273,352 | -28,653 | 0.01% | 2,132,273 |
| 2025-01-03 | 2024-12-31 | 7.844 | 302,005 | +60,080 | 0.01% | 2,368,849 |
| 2024-12-30 | 2024-12-24 | 7.498 | 241,925 | +43,442 | 0.01% | 1,813,841 |
| 2024-12-27 | 2024-12-20 | 7.324 | 198,483 | -536,559 | 0.01% | 1,453,775 |
| 2024-12-23 | 2024-12-19 | 7.281 | 735,042 | +20,797 | 0.03% | 5,351,955 |
| 2024-12-19 | 2024-12-17 | 7.346 | 714,245 | -44,366 | 0.03% | 5,246,893 |
| 2024-12-18 | 2024-12-16 | 7.508 | 758,611 | -10,630 | 0.03% | 5,695,920 |
| 2024-12-16 | 2024-12-12 | 7.454 | 769,241 | -64,239 | 0.03% | 5,734,122 |
| 2024-12-12 | 2024-12-10 | 7.314 | 833,480 | +6,008 | 0.04% | 6,095,750 |
| 2024-12-11 | 2024-12-09 | 7.487 | 827,472 | -11,554 | 0.04% | 6,195,048 |
| 2024-12-09 | 2024-12-05 | 7.076 | 839,026 | +6,933 | 0.04% | 5,936,609 |
| 2024-12-05 | 2024-12-03 | 7.097 | 832,093 | -8,319 | 0.04% | 5,905,558 |
| 2024-12-03 | 2024-11-29 | 6.924 | 840,412 | -17,100 | 0.04% | 5,819,122 |
| 2024-11-28 | 2024-11-26 | 6.859 | 857,512 | -12,940 | 0.04% | 5,881,861 |
| 2024-11-27 | 2024-11-25 | 6.816 | 870,452 | +1,386 | 0.04% | 5,932,949 |
| 2024-11-26 | 2024-11-22 | 6.913 | 869,066 | +12,016 | 0.04% | 6,008,124 |
| 2024-11-25 | 2024-11-21 | 7.249 | 857,050 | -2,310 | 0.04% | 6,212,497 |
| 2024-11-22 | 2024-11-20 | 7.216 | 859,360 | -925 | 0.04% | 6,201,350 |
| 2024-11-19 | 2024-11-15 | 6.859 | 860,285 | +24,032 | 0.04% | 5,900,881 |
| 2024-11-18 | 2024-11-14 | 6.794 | 836,253 | -1,386 | 0.04% | 5,681,756 |
| 2024-11-15 | 2024-11-13 | 7.086 | 837,639 | -7,395 | 0.04% | 5,935,857 |
| 2024-11-13 | 2024-11-11 | 7.249 | 845,034 | -15,251 | 0.04% | 6,125,397 |
| 2024-11-12 | 2024-11-08 | 7.292 | 860,285 | +6,470 | 0.04% | 6,273,177 |
| 2024-11-11 | 2024-11-07 | 7.368 | 853,815 | +12,479 | 0.04% | 6,290,659 |
| 2024-11-07 | 2024-11-05 | 7.465 | 841,336 | -10,168 | 0.04% | 6,280,639 |
| 2024-11-06 | 2024-11-04 | 7.216 | 851,504 | -4,621 | 0.04% | 6,144,659 |
| 2024-11-05 | 2024-11-01 | 7.205 | 856,125 | +5,546 | 0.04% | 6,168,743 |
| 2024-10-31 | 2024-10-29 | 7.238 | 850,579 | +3,235 | 0.04% | 6,156,389 |
| 2024-10-30 | 2024-10-28 | 7.346 | 847,344 | -13,403 | 0.04% | 6,224,648 |
| 2024-10-29 | 2024-10-25 | 7.216 | 860,747 | -46,677 | 0.04% | 6,211,359 |
| 2024-10-28 | 2024-10-24 | 7.151 | 907,424 | +67,474 | 0.04% | 6,489,287 |
| 2024-10-25 | 2024-10-23 | 7.260 | 839,950 | -74,869 | 0.04% | 6,097,632 |
| 2024-10-24 | 2024-10-22 | 7.281 | 914,819 | -19,872 | 0.04% | 6,660,940 |
| 2024-10-23 | 2024-10-21 | 7.227 | 934,691 | +17,099 | 0.04% | 6,755,069 |
| 2024-10-22 | 2024-10-18 | 7.346 | 917,592 | +22,646 | 0.04% | 6,740,695 |
| 2024-10-21 | 2024-10-17 | 7.184 | 894,946 | -5,084 | 0.04% | 6,429,100 |
| 2024-10-18 | 2024-10-16 | 7.238 | 900,030 | -24,956 | 0.04% | 6,514,309 |
| 2024-10-17 | 2024-10-15 | 7.065 | 924,986 | -7,857 | 0.04% | 6,534,820 |
| 2024-10-16 | 2024-10-14 | 7.357 | 932,843 | -29,577 | 0.04% | 6,862,822 |
| 2024-10-15 | 2024-10-10 | 7.400 | 962,420 | +6,470 | 0.04% | 7,122,066 |
| 2024-10-14 | 2024-10-09 | 7.205 | 955,950 | +10,629 | 0.04% | 6,888,024 |
| 2024-10-10 | 2024-10-08 | 7.562 | 945,321 | -104,446 | 0.04% | 7,148,942 |
| 2024-10-09 | 2024-10-07 | 8.276 | 1,049,767 | +48,526 | 0.05% | 8,688,396 |
| 2024-10-08 | 2024-10-04 | 7.898 | 1,001,241 | -24,494 | 0.04% | 7,907,637 |
| 2024-10-07 | 2024-10-03 | 7.703 | 1,025,735 | +77,179 | 0.05% | 7,901,334 |
| 2024-10-04 | 2024-10-02 | 7.844 | 948,556 | +86,885 | 0.04% | 7,440,228 |
| 2024-10-03 | 2024-09-30 | 7.476 | 861,671 | +24,494 | 0.04% | 6,441,764 |
| 2024-10-02 | 2024-09-27 | 7.303 | 837,177 | -26,805 | 0.04% | 6,113,731 |
| 2024-09-30 | 2024-09-26 | 7.054 | 863,982 | +61,466 | 0.04% | 6,094,493 |
| 2024-09-27 | 2024-09-25 | 6.686 | 802,516 | +24,957 | 0.04% | 5,365,713 |
| 2024-09-25 | 2024-09-23 | 6.513 | 777,559 | +213,514 | 0.03% | 5,064,250 |
| 2024-09-24 | 2024-09-20 | 6.502 | 564,045 | +398,837 | 0.03% | 3,667,528 |
| 2024-09-23 | 2024-09-19 | 6.459 | 165,208 | +47,139 | 0.01% | 1,067,064 |
| 2024-09-20 | 2024-09-17 | 6.286 | 118,069 | +15,713 | 0.01% | 742,160 |
| 2024-09-19 | 2024-09-16 | 6.307 | 102,356 | +8,781 | 0.00% | 645,605 |
| 2024-09-17 | 2024-09-13 | 6.329 | 93,575 | -51,761 | 0.00% | 592,244 |
| 2024-09-13 | 2024-09-11 | 6.188 | 145,336 | +7,857 | 0.01% | 899,403 |
| 2024-09-12 | 2024-09-10 | 6.362 | 137,479 | -23,108 | 0.01% | 874,579 |
| 2024-09-11 | 2024-09-09 | 6.416 | 160,587 | +44,829 | 0.01% | 1,030,268 |
| 2024-09-05 | 2024-09-03 | 6.610 | 115,758 | +3,235 | 0.01% | 765,204 |
| 2024-09-04 | 2024-09-02 | 6.632 | 112,523 | -90,120 | 0.01% | 746,255 |
| 2024-09-03 | 2024-08-30 | 6.740 | 202,643 | -118,310 | 0.01% | 1,365,856 |
| 2024-08-30 | 2024-08-28 | 6.351 | 320,953 | -100,750 | 0.01% | 2,038,285 |
| 2024-08-29 | 2024-08-27 | 6.491 | 421,703 | +54,072 | 0.02% | 2,737,431 |
| 2024-08-26 | 2024-08-22 | 6.892 | 367,631 | +10,630 | 0.02% | 2,533,593 |
| 2024-08-23 | 2024-08-21 | 6.892 | 357,001 | +16,637 | 0.02% | 2,460,334 |
| 2024-08-22 | 2024-08-20 | 7.000 | 340,364 | +58,231 | 0.02% | 2,382,501 |
| 2024-08-21 | 2024-08-19 | 7.086 | 282,133 | +88,271 | 0.01% | 1,999,311 |
| 2024-08-19 | 2024-08-15 | 7.086 | 193,862 | +7,395 | 0.01% | 1,373,787 |
| 2024-08-16 | 2024-08-14 | 7.076 | 186,467 | +1,386 | 0.01% | 1,319,365 |
| 2024-08-15 | 2024-08-13 | 7.119 | 185,081 | +8,781 | 0.01% | 1,317,568 |
| 2024-08-12 | 2024-08-08 | 7.076 | 176,300 | +2,311 | 0.01% | 1,247,428 |
| 2024-08-09 | 2024-08-07 | 7.076 | 173,989 | -6,470 | 0.01% | 1,231,076 |
| 2024-08-07 | 2024-08-05 | 6.773 | 180,459 | -6,933 | 0.01% | 1,222,188 |
| 2024-08-06 | 2024-08-02 | 6.816 | 187,392 | -29,115 | 0.01% | 1,277,253 |
| 2024-08-05 | 2024-08-01 | 6.816 | 216,507 | +9,243 | 0.01% | 1,475,699 |
| 2024-08-02 | 2024-07-31 | 6.773 | 207,264 | +9,705 | 0.01% | 1,403,730 |
| 2024-08-01 | 2024-07-30 | 6.751 | 197,559 | +6,470 | 0.01% | 1,333,726 |
| 2024-07-31 | 2024-07-29 | 6.838 | 191,089 | +15,251 | 0.01% | 1,306,586 |
| 2024-07-30 | 2024-07-26 | 6.816 | 175,838 | +3,698 | 0.01% | 1,198,501 |
| 2024-07-29 | 2024-07-25 | 6.783 | 172,140 | +4,159 | 0.01% | 1,167,709 |
| 2024-07-26 | 2024-07-24 | 6.838 | 167,981 | +1,848 | 0.01% | 1,148,583 |
| 2024-07-25 | 2024-07-23 | 6.805 | 166,133 | -3,235 | 0.01% | 1,130,555 |
| 2024-07-24 | 2024-07-22 | 6.838 | 169,368 | +8,319 | 0.01% | 1,158,067 |
| 2024-07-23 | 2024-07-19 | 6.740 | 161,049 | -16,637 | 0.01% | 1,085,504 |
| 2024-07-19 | 2024-07-17 | 6.794 | 177,686 | +8,781 | 0.01% | 1,207,253 |
| 2024-07-17 | 2024-07-15 | 6.935 | 168,905 | -75,793 | 0.01% | 1,171,348 |
| 2024-07-16 | 2024-07-12 | 6.978 | 244,698 | -45,291 | 0.01% | 1,707,558 |
| 2024-07-12 | 2024-07-10 | 6.708 | 289,989 | -28,654 | 0.01% | 1,945,174 |
| 2024-07-10 | 2024-07-08 | 6.848 | 318,643 | +12,016 | 0.01% | 2,182,194 |
| 2024-07-08 | 2024-07-04 | 7.022 | 306,627 | -24,032 | 0.01% | 2,152,982 |
| 2024-07-05 | 2024-07-03 | 6.924 | 330,659 | +20,797 | 0.01% | 2,289,526 |
| 2024-07-04 | 2024-07-02 | 6.924 | 309,862 | +21,259 | 0.01% | 2,145,525 |
| 2024-07-02 | 2024-06-27 | 6.740 | 288,603 | +4,160 | 0.01% | 1,945,244 |
| 2024-06-28 | 2024-06-26 | 6.848 | 284,443 | +2,773 | 0.01% | 1,947,979 |
| 2024-06-27 | 2024-06-25 | 6.935 | 281,670 | +55,458 | 0.01% | 1,953,367 |
| 2024-06-26 | 2024-06-24 | 6.957 | 226,212 | +39,283 | 0.01% | 1,573,664 |
| 2024-06-25 | 2024-06-21 | 7.054 | 186,929 | +10,629 | 0.01% | 1,318,589 |
| 2024-06-24 | 2024-06-20 | 7.141 | 176,300 | +24,494 | 0.01% | 1,258,872 |
| 2024-06-21 | 2024-06-19 | 7.270 | 151,806 | -147,888 | 0.01% | 1,103,681 |
| 2024-06-20 | 2024-06-18 | 7.119 | 299,694 | +100,749 | 0.01% | 2,133,483 |
| 2024-06-19 | 2024-06-17 | 7.097 | 198,945 | -14,789 | 0.01% | 1,411,959 |
| 2024-06-18 | 2024-06-14 | 7.368 | 213,734 | +67,474 | 0.01% | 1,574,730 |
| 2024-06-17 | 2024-06-13 | 7.476 | 146,260 | +1,386 | 0.01% | 1,093,425 |
| 2024-06-14 | 2024-06-12 | 7.379 | 144,874 | +24,495 | 0.01% | 1,068,957 |
| 2024-06-13 | 2024-06-11 | 7.249 | 120,379 | -45,754 | 0.01% | 872,591 |
| 2024-06-12 | 2024-06-07 | 7.086 | 166,133 | -23,107 | 0.01% | 1,177,287 |
| 2024-06-11 | 2024-06-06 | 7.389 | 189,240 | +23,570 | 0.01% | 1,398,360 |
| 2024-06-07 | 2024-06-05 | 7.292 | 165,670 | -86,423 | 0.01% | 1,208,061 |
| 2024-06-06 | 2024-06-04 | 7.411 | 252,093 | -31,426 | 0.01% | 1,868,257 |
| 2024-06-05 | 2024-06-03 | 7.151 | 283,519 | +64,239 | 0.01% | 2,027,537 |
| 2024-06-04 | 2024-05-31 | 7.032 | 219,280 | -12,478 | 0.01% | 1,542,047 |
| 2024-05-29 | 2024-05-27 | 7.076 | 231,758 | +27,729 | 0.01% | 1,639,826 |
| 2024-05-23 | 2024-05-21 | 7.216 | 204,029 | -85,960 | 0.01% | 1,472,323 |
| 2024-05-22 | 2024-05-20 | 7.379 | 289,989 | +30,964 | 0.01% | 2,139,692 |
| 2024-05-21 | 2024-05-17 | 7.324 | 259,025 | -48,526 | 0.01% | 1,897,211 |
| 2024-05-20 | 2024-05-16 | 8.108 | 307,551 | -209,725 | 0.01% | 2,493,535 |
| 2024-05-17 | 2024-05-14 | 8.177 | 517,276 | +3,106 | 0.02% | 4,229,516 |
| 2024-05-16 | 2024-05-13 | 8.360 | 514,170 | +3,488 | 0.02% | 4,298,462 |
| 2024-05-14 | 2024-05-10 | 7.993 | 510,682 | -37,932 | 0.02% | 4,081,898 |
| 2024-05-13 | 2024-05-09 | 7.408 | 548,614 | +44,472 | 0.03% | 4,064,230 |
| 2024-05-09 | 2024-05-07 | 7.374 | 504,142 | +79,353 | 0.02% | 3,717,429 |
| 2024-05-08 | 2024-05-06 | 7.351 | 424,789 | +3,924 | 0.02% | 3,122,555 |
| 2024-05-07 | 2024-05-03 | 7.293 | 420,865 | +68,017 | 0.02% | 3,069,579 |
| 2024-05-06 | 2024-05-02 | 7.328 | 352,848 | -16,132 | 0.02% | 2,585,636 |
| 2024-05-03 | 2024-04-30 | 7.190 | 368,980 | -34,445 | 0.02% | 2,653,073 |
| 2024-05-02 | 2024-04-29 | 7.259 | 403,425 | -39,240 | 0.02% | 2,928,501 |
| 2024-04-30 | 2024-04-26 | 7.064 | 442,665 | +21,364 | 0.02% | 3,127,049 |
| 2024-04-29 | 2024-04-25 | 6.995 | 421,301 | -17,440 | 0.02% | 2,947,143 |
| 2024-04-26 | 2024-04-24 | 6.823 | 438,741 | +119,029 | 0.02% | 2,993,671 |
| 2024-04-25 | 2024-04-23 | 6.755 | 319,712 | +35,753 | 0.02% | 2,159,499 |
| 2024-04-24 | 2024-04-22 | 6.846 | 283,959 | +130,801 | 0.01% | 1,944,056 |
| 2024-04-23 | 2024-04-19 | 6.800 | 153,158 | -32,700 | 0.01% | 1,041,533 |
| 2024-04-22 | 2024-04-18 | 6.766 | 185,858 | +34,008 | 0.01% | 1,257,512 |
| 2024-04-19 | 2024-04-17 | 6.777 | 151,850 | +13,516 | 0.01% | 1,029,156 |
| 2024-04-18 | 2024-04-16 | 6.812 | 138,334 | -85,893 | 0.01% | 942,311 |
| 2024-04-17 | 2024-04-15 | 6.846 | 224,227 | +30,521 | 0.01% | 1,535,116 |
| 2024-04-16 | 2024-04-12 | 6.892 | 193,706 | +11,336 | 0.01% | 1,335,046 |
| 2024-04-15 | 2024-04-11 | 7.133 | 182,370 | -9,156 | 0.01% | 1,300,836 |
| 2024-04-12 | 2024-04-10 | 7.087 | 191,526 | -3,052 | 0.01% | 1,357,360 |
| 2024-04-11 | 2024-04-09 | 7.064 | 194,578 | +18,312 | 0.01% | 1,374,527 |
| 2024-04-10 | 2024-04-08 | 7.087 | 176,266 | +17,004 | 0.01% | 1,249,211 |
| 2024-04-09 | 2024-04-05 | 6.915 | 159,262 | -52,757 | 0.01% | 1,101,307 |
| 2024-04-05 | 2024-04-02 | 6.927 | 212,019 | +62,785 | 0.01% | 1,468,556 |
| 2024-04-03 | 2024-03-28 | 6.892 | 149,234 | +1,744 | 0.01% | 1,028,540 |
| 2024-04-02 | 2024-03-27 | 6.823 | 147,490 | +9,156 | 0.01% | 1,006,372 |
| 2024-03-28 | 2024-03-26 | 6.858 | 138,334 | -45,344 | 0.01% | 948,656 |
| 2024-03-27 | 2024-03-25 | 7.087 | 183,678 | -6,976 | 0.01% | 1,301,741 |
| 2024-03-26 | 2024-03-22 | 6.995 | 190,654 | +2,616 | 0.01% | 1,333,689 |
| 2024-03-25 | 2024-03-21 | 7.030 | 188,038 | +26,596 | 0.01% | 1,321,858 |
| 2024-03-22 | 2024-03-20 | 7.121 | 161,442 | -50,577 | 0.01% | 1,149,706 |
| 2024-03-21 | 2024-03-19 | 6.995 | 212,019 | +1,308 | 0.01% | 1,483,144 |
| 2024-03-20 | 2024-03-18 | 7.087 | 210,711 | +116,326 | 0.01% | 1,493,326 |
| 2024-02-22 | 2024-02-20 | 7.397 | 94,385 | +7,413 | 0.00% | 698,138 |
| 2024-02-08 | 2024-02-06 | 7.179 | 86,972 | -7,413 | 0.00% | 624,356 |
| 2024-01-23 | 2024-01-19 | 7.362 | 94,385 | -436,004 | 0.00% | 694,891 |
| 2023-12-21 | 2023-12-19 | 6.812 | 530,389 | +40,548 | 0.03% | 3,612,932 |
| 2023-12-05 | 2023-12-01 | 6.525 | 489,841 | -236,314 | 0.02% | 3,196,290 |
| 2023-12-04 | 2023-11-30 | 6.605 | 726,155 | +13,858 | 0.03% | 4,796,569 |
| 2023-12-01 | 2023-11-29 | 6.777 | 712,297 | +599,071 | 0.03% | 4,827,557 |
| 2023-11-22 | 2023-11-20 | 6.353 | 113,226 | -105,688 | 0.01% | 719,341 |
| 2023-11-21 | 2023-11-17 | 6.342 | 218,914 | -9,156 | 0.01% | 1,388,281 |
| 2023-11-20 | 2023-11-16 | 6.422 | 228,070 | -34,444 | 0.01% | 1,464,654 |
| 2023-11-17 | 2023-11-15 | 6.640 | 262,514 | -136,470 | 0.01% | 1,743,050 |
| 2023-11-16 | 2023-11-14 | 6.732 | 398,984 | +39,241 | 0.02% | 2,685,792 |
| 2023-11-08 | 2023-11-06 | 6.514 | 359,743 | -2,180 | 0.02% | 2,343,255 |
| 2023-11-07 | 2023-11-03 | 6.720 | 361,923 | -39,677 | 0.02% | 2,432,163 |
| 2023-11-06 | 2023-11-02 | 6.617 | 401,600 | +6,541 | 0.02% | 2,657,348 |
| 2023-11-03 | 2023-11-01 | 6.158 | 395,059 | -11,337 | 0.02% | 2,432,849 |
| 2023-11-01 | 2023-10-30 | 5.975 | 406,396 | -9,156 | 0.02% | 2,428,097 |
| 2023-10-31 | 2023-10-27 | 5.906 | 415,552 | -2,616 | 0.02% | 2,454,208 |
| 2023-10-30 | 2023-10-26 | 5.757 | 418,168 | -9,592 | 0.02% | 2,407,317 |
| 2023-10-27 | 2023-10-25 | 5.826 | 427,760 | +1,744 | 0.02% | 2,491,970 |
| 2023-10-25 | 2023-10-20 | 5.745 | 426,016 | -110,972 | 0.02% | 2,447,611 |
| 2023-10-24 | 2023-10-19 | 5.803 | 536,988 | -8,720 | 0.03% | 3,115,975 |
| 2023-10-20 | 2023-10-18 | 5.734 | 545,708 | -7,848 | 0.03% | 3,129,026 |
| 2023-10-19 | 2023-10-17 | 5.803 | 553,556 | -2,616 | 0.03% | 3,212,114 |
| 2023-10-17 | 2023-10-13 | 5.791 | 556,172 | -44,472 | 0.03% | 3,220,916 |
| 2023-10-16 | 2023-10-12 | 5.791 | 600,644 | +65,400 | 0.03% | 3,478,463 |
| 2023-10-13 | 2023-10-11 | 5.699 | 535,244 | -6,104 | 0.03% | 3,050,612 |
| 2023-10-11 | 2023-10-09 | 5.413 | 541,348 | +11,772 | 0.03% | 2,930,201 |
| 2023-10-10 | 2023-10-06 | 5.378 | 529,576 | +3,052 | 0.03% | 2,848,262 |
| 2023-10-09 | 2023-10-05 | 5.195 | 526,524 | -27,032 | 0.03% | 2,735,239 |
| 2023-10-06 | 2023-10-04 | 5.149 | 553,556 | +2,180 | 0.03% | 2,850,275 |
| 2023-10-05 | 2023-10-03 | 5.160 | 551,376 | +436 | 0.03% | 2,845,373 |
| 2023-10-03 | 2023-09-28 | 5.447 | 550,940 | -43,164 | 0.03% | 3,001,074 |
| 2023-09-29 | 2023-09-27 | 5.447 | 594,104 | -20,057 | 0.03% | 3,236,197 |
| 2023-09-28 | 2023-09-26 | 5.619 | 614,161 | -9,156 | 0.03% | 3,451,097 |
| 2023-09-26 | 2023-09-22 | 5.780 | 623,317 | -12,644 | 0.03% | 3,602,619 |
| 2023-09-25 | 2023-09-21 | 5.711 | 635,961 | -15,696 | 0.03% | 3,631,940 |
| 2023-09-22 | 2023-09-20 | 5.745 | 651,657 | -109,280 | 0.03% | 3,743,998 |
| 2023-09-21 | 2023-09-19 | 5.711 | 760,937 | -436 | 0.04% | 4,345,671 |
| 2023-09-20 | 2023-09-18 | 5.791 | 761,373 | -436 | 0.04% | 4,409,280 |
| 2023-09-19 | 2023-09-15 | 5.906 | 761,809 | -36,189 | 0.04% | 4,499,168 |
| 2023-09-15 | 2023-09-13 | 5.711 | 797,998 | +43,601 | 0.04% | 4,557,325 |
| 2023-09-14 | 2023-09-12 | 5.860 | 754,397 | +39,676 | 0.04% | 4,420,788 |
| 2023-09-13 | 2023-09-11 | 5.952 | 714,721 | +15,696 | 0.03% | 4,253,856 |
| 2023-09-12 | 2023-09-07 | 6.101 | 699,025 | -20,928 | 0.03% | 4,264,648 |
| 2023-09-11 | 2023-09-06 | 6.204 | 719,953 | +9,156 | 0.03% | 4,466,633 |
| 2023-09-05 | 2023-08-31 | 6.399 | 710,797 | -8,284 | 0.03% | 4,548,400 |
| 2023-09-04 | 2023-08-30 | 6.514 | 719,081 | -68,888 | 0.03% | 4,683,872 |
| 2023-08-30 | 2023-08-28 | 6.904 | 787,969 | -436 | 0.04% | 5,439,819 |
| 2023-08-29 | 2023-08-25 | 6.972 | 788,405 | -12,209 | 0.04% | 5,497,077 |
| 2023-08-28 | 2023-08-24 | 6.938 | 800,614 | +13,081 | 0.04% | 5,554,659 |
| 2023-08-25 | 2023-08-23 | 6.846 | 787,533 | -3,053 | 0.04% | 5,391,653 |
| 2023-08-24 | 2023-08-22 | 6.915 | 790,586 | -58,860 | 0.04% | 5,466,952 |
| 2023-08-23 | 2023-08-21 | 6.858 | 849,446 | -110,588 | 0.04% | 5,825,267 |
| 2023-08-22 | 2023-08-18 | 7.110 | 960,034 | -10,464 | 0.05% | 6,825,856 |
| 2023-08-21 | 2023-08-17 | 7.213 | 970,498 | +3,488 | 0.05% | 7,000,421 |
| 2023-08-18 | 2023-08-16 | 7.236 | 967,010 | -46,217 | 0.05% | 6,997,440 |
| 2023-08-16 | 2023-08-14 | 7.408 | 1,013,227 | +75,429 | 0.05% | 7,506,165 |
| 2023-08-15 | 2023-08-11 | 7.500 | 937,798 | -6,976 | 0.04% | 7,033,409 |
| 2023-08-14 | 2023-08-10 | 7.523 | 944,774 | -8,720 | 0.05% | 7,107,398 |
| 2023-08-11 | 2023-08-09 | 7.546 | 953,494 | -17,876 | 0.05% | 7,194,866 |
| 2023-08-10 | 2023-08-08 | 7.477 | 971,370 | -25,725 | 0.05% | 7,262,918 |
| 2023-08-08 | 2023-08-04 | 7.557 | 997,095 | +5,232 | 0.05% | 7,535,304 |
| 2023-08-07 | 2023-08-03 | 7.534 | 991,863 | -1,308 | 0.05% | 7,473,016 |
| 2023-08-03 | 2023-08-01 | 7.523 | 993,171 | -72,377 | 0.05% | 7,471,481 |
| 2023-08-02 | 2023-07-31 | 8.371 | 1,065,548 | +14,389 | 0.05% | 8,920,203 |
| 2023-08-01 | 2023-07-28 | 8.406 | 1,051,159 | +12,208 | 0.05% | 8,835,909 |
| 2023-07-28 | 2023-07-26 | 8.337 | 1,038,951 | -298,573 | 0.05% | 8,661,803 |
| 2023-07-26 | 2023-07-24 | 8.222 | 1,337,524 | -5,668 | 0.06% | 10,997,642 |
| 2023-07-25 | 2023-07-21 | 8.199 | 1,343,192 | -872 | 0.06% | 11,013,440 |
| 2023-07-24 | 2023-07-20 | 8.142 | 1,344,064 | -110,972 | 0.06% | 10,943,523 |
| 2023-07-21 | 2023-07-19 | 8.165 | 1,455,036 | -1,744 | 0.07% | 11,880,441 |
| 2023-07-19 | 2023-07-14 | 8.154 | 1,456,780 | +11,336 | 0.07% | 11,877,975 |
| 2023-07-18 | 2023-07-13 | 8.016 | 1,445,444 | -19,620 | 0.07% | 11,586,634 |
| 2023-07-14 | 2023-07-12 | 8.050 | 1,465,064 | -14,824 | 0.07% | 11,794,310 |
| 2023-07-12 | 2023-07-10 | 7.924 | 1,479,888 | -872 | 0.07% | 11,726,968 |
| 2023-07-11 | 2023-07-07 | 7.913 | 1,480,760 | +48,397 | 0.07% | 11,716,897 |
| 2023-07-10 | 2023-07-06 | 7.959 | 1,432,363 | +436 | 0.07% | 11,399,647 |
| 2023-07-05 | 2023-07-03 | 8.039 | 1,431,927 | +21,364 | 0.07% | 11,511,124 |
| 2023-07-04 | 2023-06-30 | 7.913 | 1,410,563 | +20,056 | 0.07% | 11,161,445 |
| 2023-07-03 | 2023-06-29 | 7.855 | 1,390,507 | +30,520 | 0.07% | 10,923,017 |
| 2023-06-30 | 2023-06-28 | 7.695 | 1,359,987 | +3,052 | 0.07% | 10,464,925 |
| 2023-06-29 | 2023-06-27 | 7.706 | 1,356,935 | -30,084 | 0.07% | 10,457,001 |
| 2023-06-28 | 2023-06-26 | 7.580 | 1,387,019 | +372,257 | 0.07% | 10,513,873 |
| 2023-06-27 | 2023-06-23 | 7.293 | 1,014,762 | +12,644 | 0.05% | 7,401,166 |
| 2023-06-26 | 2023-06-21 | 7.660 | 1,002,118 | -625,220 | 0.05% | 7,676,693 |
| 2023-06-23 | 2023-06-20 | 7.695 | 1,627,338 | -105,687 | 0.08% | 12,522,157 |
| 2023-06-21 | 2023-06-19 | 7.752 | 1,733,025 | -2,616 | 0.08% | 13,434,774 |
| 2023-06-19 | 2023-06-15 | 7.741 | 1,735,641 | +2,180 | 0.08% | 13,435,150 |
| 2023-06-16 | 2023-06-14 | 7.695 | 1,733,461 | -2,180 | 0.08% | 13,338,759 |
| 2023-06-15 | 2023-06-13 | 7.695 | 1,735,641 | +872 | 0.08% | 13,355,534 |
| 2023-06-14 | 2023-06-12 | 7.683 | 1,734,769 | -436 | 0.08% | 13,328,930 |
| 2023-06-13 | 2023-06-09 | 7.683 | 1,735,205 | -15,261 | 0.08% | 13,332,280 |
| 2023-06-09 | 2023-06-07 | 7.592 | 1,750,466 | -14,824 | 0.08% | 13,288,945 |
| 2023-06-08 | 2023-06-06 | 7.328 | 1,765,290 | -156,525 | 0.08% | 12,935,874 |
| 2023-06-07 | 2023-06-05 | 7.385 | 1,921,815 | +90,689 | 0.09% | 14,193,068 |
| 2023-06-06 | 2023-06-02 | 7.431 | 1,831,126 | -2,616 | 0.09% | 13,607,304 |
| 2023-06-05 | 2023-06-01 | 7.121 | 1,833,742 | -3,496,758 | 0.09% | 13,058,963 |
| 2023-06-02 | 2023-05-31 | 7.121 | 5,330,500 | -38,219,735 | 0.26% | 37,961,065 |
| 2023-06-01 | 2023-05-30 | 7.179 | 43,550,235 | +75,429 | 2.09% | 312,639,378 |
| 2023-05-31 | 2023-05-29 | 7.248 | 43,474,806 | -167,203 | 2.09% | 315,089,241 |
| 2023-05-30 | 2023-05-25 | 7.408 | 43,642,009 | -14,824 | 2.10% | 323,307,735 |
| 2023-05-29 | 2023-05-24 | 7.569 | 43,656,833 | -8,284 | 2.10% | 330,426,603 |
| 2023-05-25 | 2023-05-23 | 7.729 | 43,665,117 | -171,350 | 2.10% | 337,499,681 |
| 2023-05-24 | 2023-05-22 | 7.798 | 43,836,467 | -13,327,530 | 2.11% | 341,840,331 |
| 2023-05-23 | 2023-05-19 | 7.993 | 57,163,997 | -79,789 | 2.75% | 456,913,730 |
| 2023-05-22 | 2023-05-18 | 8.222 | 57,243,786 | -5,128,287 | 2.75% | 470,680,653 |
| 2023-05-18 | 2023-05-16 | 8.829 | 62,372,073 | +60,390,434 | 3.00% | 550,700,174 |
| 2023-05-17 | 2023-05-15 | 8.853 | 1,981,639 | -61,431 | 0.10% | 17,543,532 |
| 2023-05-16 | 2023-05-12 | 8.829 | 2,043,070 | -20,617 | 0.10% | 18,038,827 |
| 2023-05-15 | 2023-05-11 | 8.782 | 2,063,687 | +165,779 | 0.10% | 18,122,766 |
| 2023-05-11 | 2023-05-09 | 9.126 | 1,897,908 | -304,630 | 0.09% | 17,320,986 |
| 2023-05-09 | 2023-05-05 | 8.508 | 2,202,538 | -10,098 | 0.11% | 18,740,132 |
| 2023-05-08 | 2023-05-04 | 8.318 | 2,212,636 | -17,251 | 0.11% | 18,405,357 |
| 2023-05-04 | 2023-05-02 | 8.318 | 2,229,887 | +19,355 | 0.11% | 18,548,855 |
| 2023-05-03 | 2023-04-28 | 8.378 | 2,210,532 | +102,665 | 0.11% | 18,519,197 |
| 2023-05-02 | 2023-04-27 | 8.532 | 2,107,867 | +80,786 | 0.10% | 17,984,728 |
| 2023-04-28 | 2023-04-26 | 8.699 | 2,027,081 | -457,022 | 0.10% | 17,632,683 |
| 2023-04-27 | 2023-04-25 | 8.425 | 2,484,103 | +93,408 | 0.12% | 20,929,172 |
| 2023-04-26 | 2023-04-24 | 8.556 | 2,390,695 | -27,770 | 0.12% | 20,454,690 |
| 2023-04-25 | 2023-04-21 | 8.461 | 2,418,465 | -4,628 | 0.12% | 20,462,374 |
| 2023-04-24 | 2023-04-20 | 8.544 | 2,423,093 | +2,423,093 | 0.12% | 20,703,091 |
| 2007-06-26 | 2007-06-22 | 3.127 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy