History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.790 0 +0
2025-10-13 2025-10-09 7.780 0 +0
2025-10-10 2025-10-08 7.680 0 +0
2025-10-09 2025-10-06 7.770 0 +0
2025-10-08 2025-10-03 7.800 0 +0
2025-10-06 2025-10-02 7.810 0 +0
2025-10-03 2025-09-30 7.810 0 +0
2025-10-02 2025-09-29 7.910 0 +0
2025-09-30 2025-09-26 7.890 0 +0
2025-09-29 2025-09-25 7.930 0 +0
2025-09-26 2025-09-24 7.980 0 +0
2025-09-25 2025-09-23 7.990 0 +0
2025-09-24 2025-09-22 7.950 0 +0
2025-09-23 2025-09-19 8.050 0 +0
2025-09-22 2025-09-18 8.170 0 +0
2025-09-19 2025-09-17 8.180 0 +0
2025-09-18 2025-09-16 8.150 0 +0
2025-09-17 2025-09-15 8.090 0 +0
2025-09-16 2025-09-12 8.220 0 +0
2025-09-15 2025-09-11 8.220 0 +0
2025-09-12 2025-09-10 8.340 0 +0
2025-09-11 2025-09-09 8.390 0 +0
2025-09-10 2025-09-08 8.400 0 +0
2025-09-09 2025-09-05 8.490 0 +0
2025-09-08 2025-09-04 8.190 0 +0
2025-09-05 2025-09-03 8.050 0 +0
2025-09-04 2025-09-02 7.970 0 +0
2025-09-03 2025-09-01 7.900 0 +0
2025-09-02 2025-08-29 7.850 0 +0
2025-09-01 2025-08-28 7.790 0 +0
2025-08-29 2025-08-27 7.580 0 +0
2025-08-28 2025-08-26 8.000 0 +0
2025-08-27 2025-08-25 8.030 0 +0
2025-08-26 2025-08-22 8.110 0 +0
2025-08-25 2025-08-21 8.140 0 +0
2025-08-22 2025-08-20 8.190 0 +0
2025-08-21 2025-08-19 8.180 0 +0
2025-08-20 2025-08-18 8.030 0 +0
2025-08-19 2025-08-15 7.960 0 +0
2025-08-18 2025-08-14 7.970 0 +0
2025-08-15 2025-08-13 8.030 0 +0
2025-08-14 2025-08-12 8.000 0 +0
2025-08-13 2025-08-11 8.050 0 +0
2025-08-12 2025-08-08 8.100 0 +0
2025-08-11 2025-08-07 8.040 0 +0
2025-08-08 2025-08-06 7.990 0 +0
2025-08-07 2025-08-05 8.100 0 +0
2025-08-06 2025-08-04 7.870 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 7.860 0 +0
2025-08-01 2025-07-30 8.050 0 +0
2025-07-31 2025-07-29 8.020 0 +0
2025-07-30 2025-07-28 8.070 0 +0
2025-07-29 2025-07-25 8.100 0 +0
2025-07-28 2025-07-24 8.170 0 +0
2025-07-25 2025-07-23 8.150 0 +0
2025-07-24 2025-07-22 8.140 0 +0
2025-07-23 2025-07-21 8.130 0 +0
2025-07-22 2025-07-18 8.070 0 +0
2025-07-21 2025-07-17 8.090 0 +0
2025-07-18 2025-07-16 8.080 0 +0
2025-07-17 2025-07-15 8.030 0 +0
2025-07-16 2025-07-14 8.180 0 +0
2025-07-15 2025-07-11 8.030 0 +0
2025-07-14 2025-07-10 7.890 0 +0
2025-07-11 2025-07-09 7.610 0 +0
2025-07-10 2025-07-08 7.630 0 +0
2025-07-09 2025-07-07 7.750 0 +0
2025-07-08 2025-07-04 7.710 0 +0
2025-07-07 2025-07-03 7.820 0 +0
2025-07-04 2025-07-02 7.810 0 +0
2025-07-03 2025-06-30 7.740 0 +0
2025-07-02 2025-06-27 7.780 0 +0
2025-06-30 2025-06-26 7.780 0 +0
2025-06-27 2025-06-25 7.790 0 +0
2025-06-26 2025-06-24 7.730 0 +0
2025-06-25 2025-06-23 7.610 0 +0
2025-06-24 2025-06-20 7.600 0 +0
2025-06-23 2025-06-19 7.520 0 +0
2025-06-20 2025-06-18 7.690 0 +0
2025-06-19 2025-06-17 7.560 0 +0
2025-06-18 2025-06-16 7.550 0 +0
2025-06-17 2025-06-13 7.400 0 +0
2025-06-16 2025-06-12 7.400 0 +0
2025-06-13 2025-06-11 7.450 0 +0
2025-06-12 2025-06-10 7.350 0 +0
2025-06-11 2025-06-09 7.230 0 +0
2025-06-10 2025-06-06 7.310 0 +0
2025-06-09 2025-06-05 7.210 0 +0
2025-06-06 2025-06-04 7.280 0 +0
2025-06-05 2025-06-03 7.200 0 +0
2025-06-04 2025-06-02 7.120 0 +0
2025-06-03 2025-05-30 7.200 0 +0
2025-06-02 2025-05-29 7.130 0 +0
2025-05-30 2025-05-28 7.120 0 +0
2025-05-29 2025-05-27 7.120 0 +0
2025-05-28 2025-05-26 7.120 0 +0
2025-05-27 2025-05-23 7.060 0 +0
2025-05-26 2025-05-22 7.180 0 +0
2025-05-23 2025-05-21 7.250 0 +0
2025-05-22 2025-05-20 7.120 0 +0
2025-05-21 2025-05-19 7.080 0 +0
2025-05-20 2025-05-16 7.030 0 +0
2025-05-19 2025-05-15 7.050 0 +0
2025-05-16 2025-05-14 7.230 0 +0
2025-05-15 2025-05-13 7.280 0 +0
2025-05-14 2025-05-12 8.547 0 +0
2025-05-13 2025-05-09 8.385 0 +0
2025-05-12 2025-05-08 8.504 0 +0
2025-05-09 2025-05-07 8.590 0 +0
2025-05-08 2025-05-06 8.644 0 +0
2025-05-07 2025-05-02 8.601 0 +0
2025-05-06 2025-04-30 8.601 0 +0
2025-05-02 2025-04-29 8.525 0 +0
2025-04-30 2025-04-28 8.569 0 +0
2025-04-29 2025-04-25 8.547 0 +0
2025-04-28 2025-04-24 8.623 0 +0
2025-04-25 2025-04-23 8.644 0 +0
2025-04-24 2025-04-22 8.709 0 +0
2025-04-23 2025-04-17 8.525 0 +0
2025-04-22 2025-04-16 8.471 0 +0
2025-04-17 2025-04-15 8.460 0 +0
2025-04-16 2025-04-14 8.471 0 +0
2025-04-15 2025-04-11 8.168 0 +0
2025-04-14 2025-04-10 8.157 0 +0
2025-04-11 2025-04-09 7.876 0 +0
2025-04-10 2025-04-08 7.725 0 +0
2025-04-09 2025-04-07 7.714 0 +0
2025-04-08 2025-04-03 8.590 0 +0
2025-04-07 2025-04-02 8.644 0 +0
2025-04-03 2025-04-01 8.644 0 +0
2025-04-02 2025-03-31 8.515 0 +0
2025-04-01 2025-03-28 8.493 0 +0
2025-03-31 2025-03-27 8.644 0 +0
2025-03-28 2025-03-26 8.341 0 +0
2025-03-27 2025-03-25 8.157 0 +0
2025-03-26 2025-03-24 8.233 0 +0
2025-03-25 2025-03-21 8.049 0 +0
2025-03-24 2025-03-20 8.374 0 +0
2025-03-21 2025-03-19 8.385 0 +0
2025-03-20 2025-03-18 8.255 0 +0
2025-03-19 2025-03-17 8.190 0 +0
2025-03-18 2025-03-14 8.147 0 +0
2025-03-17 2025-03-13 8.103 0 +0
2025-03-14 2025-03-12 8.157 0 +0
2025-03-13 2025-03-11 8.201 0 +0
2025-03-12 2025-03-10 8.222 0 +0
2025-03-11 2025-03-07 8.201 0 +0
2025-03-10 2025-03-06 8.244 0 +0
2025-03-07 2025-03-05 8.157 0 +0
2025-03-06 2025-03-04 8.017 0 +0
2025-03-05 2025-03-03 7.746 0 +0
2025-03-04 2025-02-28 7.703 0 +0
2025-03-03 2025-02-27 7.790 0 +0
2025-02-28 2025-02-26 7.714 0 +0
2025-02-27 2025-02-25 7.692 0 +0
2025-02-26 2025-02-24 7.725 0 +0
2025-02-25 2025-02-21 7.671 0 +0
2025-02-24 2025-02-20 7.757 0 +0
2025-02-21 2025-02-19 7.692 0 +0
2025-02-20 2025-02-18 7.681 0 +0
2025-02-19 2025-02-17 7.627 0 +0
2025-02-18 2025-02-14 7.606 0 +0
2025-02-17 2025-02-13 7.562 0 +0
2025-02-14 2025-02-12 7.671 0 +0
2025-02-13 2025-02-11 7.498 0 +0
2025-02-12 2025-02-10 7.552 0 +0
2025-02-11 2025-02-07 7.433 0 +0
2025-02-10 2025-02-06 7.476 0 +0
2025-02-07 2025-02-05 7.487 0 +0
2025-02-06 2025-02-04 7.487 0 +0
2025-02-05 2025-02-03 7.519 0 +0
2025-02-04 2025-01-28 7.541 0 +0
2025-02-03 2025-01-24 7.887 0 +0
2025-01-27 2025-01-23 7.822 0 +0
2025-01-24 2025-01-22 7.822 0 +0
2025-01-23 2025-01-21 7.833 0 +0
2025-01-22 2025-01-20 7.876 0 +0
2025-01-21 2025-01-17 7.887 0 +0
2025-01-20 2025-01-16 7.746 0 +0
2025-01-17 2025-01-15 7.811 0 +0
2025-01-16 2025-01-14 7.768 0 +0
2025-01-15 2025-01-13 7.552 0 +0
2025-01-14 2025-01-10 7.595 0 +0
2025-01-13 2025-01-09 7.790 0 +0
2025-01-10 2025-01-08 7.660 0 +0
2025-01-09 2025-01-07 7.855 0 +0
2025-01-08 2025-01-06 7.963 0 +0
2025-01-07 2025-01-03 7.995 0 +0
2025-01-06 2025-01-02 7.800 0 +0
2025-01-03 2024-12-31 7.844 0 +0
2025-01-02 2024-12-27 7.584 0 +0
2024-12-30 2024-12-24 7.498 0 +0
2024-12-27 2024-12-20 7.324 0 +0
2024-12-23 2024-12-19 7.281 0 +0
2024-12-20 2024-12-18 7.314 0 +0
2024-12-19 2024-12-17 7.346 0 +0
2024-12-18 2024-12-16 7.508 0 +0
2024-12-17 2024-12-13 7.400 0 +0
2024-12-16 2024-12-12 7.454 0 +0
2024-12-13 2024-12-11 7.411 0 +0
2024-12-12 2024-12-10 7.314 0 +0
2024-12-11 2024-12-09 7.487 0 +0
2024-12-10 2024-12-06 7.141 0 +0
2024-12-09 2024-12-05 7.076 0 +0
2024-12-06 2024-12-04 7.119 0 +0
2024-12-05 2024-12-03 7.097 0 +0
2024-12-04 2024-12-02 7.097 0 +0
2024-12-03 2024-11-29 6.924 0 +0
2024-12-02 2024-11-28 6.946 0 +0
2024-11-29 2024-11-27 6.946 0 +0
2024-11-28 2024-11-26 6.859 0 +0
2024-11-27 2024-11-25 6.816 0 +0
2024-11-26 2024-11-22 6.913 0 +0
2024-11-25 2024-11-21 7.249 0 +0
2024-11-22 2024-11-20 7.216 0 +0
2024-11-21 2024-11-19 7.054 0 +0
2024-11-20 2024-11-18 6.892 0 +0
2024-11-19 2024-11-15 6.859 0 +0
2024-11-18 2024-11-14 6.794 0 +0
2024-11-15 2024-11-13 7.086 0 +0
2024-11-14 2024-11-12 7.119 0 +0
2024-11-13 2024-11-11 7.249 0 +0
2024-11-12 2024-11-08 7.292 0 +0
2024-11-11 2024-11-07 7.368 0 +0
2024-11-08 2024-11-06 7.314 0 +0
2024-11-07 2024-11-05 7.465 0 +0
2024-11-06 2024-11-04 7.216 0 +0
2024-11-05 2024-11-01 7.205 0 +0
2024-11-04 2024-10-31 7.141 0 +0
2024-11-01 2024-10-30 7.184 0 +0
2024-10-31 2024-10-29 7.238 0 +0
2024-10-30 2024-10-28 7.346 0 +0
2024-10-29 2024-10-25 7.216 0 +0
2024-10-28 2024-10-24 7.151 0 +0
2024-10-25 2024-10-23 7.260 0 +0
2024-10-24 2024-10-22 7.281 0 +0
2024-10-23 2024-10-21 7.227 0 +0
2024-10-22 2024-10-18 7.346 0 +0
2024-10-21 2024-10-17 7.184 0 +0
2024-10-18 2024-10-16 7.238 0 +0
2024-10-17 2024-10-15 7.065 0 +0
2024-10-16 2024-10-14 7.357 0 +0
2024-10-15 2024-10-10 7.400 0 +0
2024-10-14 2024-10-09 7.205 0 +0
2024-10-10 2024-10-08 7.562 0 +0
2024-10-09 2024-10-07 8.276 0 +0
2024-10-08 2024-10-04 7.898 0 +0
2024-10-07 2024-10-03 7.703 0 +0
2024-10-04 2024-10-02 7.844 0 +0
2024-10-03 2024-09-30 7.476 0 +0
2024-10-02 2024-09-27 7.303 0 +0
2024-09-30 2024-09-26 7.054 0 +0
2024-09-27 2024-09-25 6.686 0 +0
2024-09-26 2024-09-24 6.773 0 +0
2024-09-25 2024-09-23 6.513 0 +0
2024-09-24 2024-09-20 6.502 0 +0
2024-09-23 2024-09-19 6.459 0 +0
2024-09-20 2024-09-17 6.286 0 +0
2024-09-19 2024-09-16 6.307 0 +0
2024-09-17 2024-09-13 6.329 0 +0
2024-09-16 2024-09-12 6.221 0 +0
2024-09-13 2024-09-11 6.188 0 +0
2024-09-12 2024-09-10 6.362 0 +0
2024-09-11 2024-09-09 6.416 0 +0
2024-09-10 2024-09-05 6.513 0 +0
2024-09-09 2024-09-04 6.632 0 +0
2024-09-05 2024-09-03 6.610 0 +0
2024-09-04 2024-09-02 6.632 0 +0
2024-09-03 2024-08-30 6.740 0 +0
2024-09-02 2024-08-29 6.426 0 +0
2024-08-30 2024-08-28 6.351 0 +0
2024-08-29 2024-08-27 6.491 0 +0
2024-08-28 2024-08-26 6.686 0 +0
2024-08-27 2024-08-23 6.751 0 +0
2024-08-26 2024-08-22 6.892 0 +0
2024-08-23 2024-08-21 6.892 0 +0
2024-08-22 2024-08-20 7.000 0 +0
2024-08-21 2024-08-19 7.086 0 +0
2024-08-20 2024-08-16 7.043 0 +0
2024-08-19 2024-08-15 7.086 0 +0
2024-08-16 2024-08-14 7.076 0 +0
2024-08-15 2024-08-13 7.119 0 +0
2024-08-14 2024-08-12 7.108 0 +0
2024-08-13 2024-08-09 7.076 0 +0
2024-08-12 2024-08-08 7.076 0 +0
2024-08-09 2024-08-07 7.076 0 +0
2024-08-08 2024-08-06 6.816 0 +0
2024-08-07 2024-08-05 6.773 0 +0
2024-08-06 2024-08-02 6.816 0 +0
2024-08-05 2024-08-01 6.816 0 +0
2024-08-02 2024-07-31 6.773 0 +0
2024-08-01 2024-07-30 6.751 0 +0
2024-07-31 2024-07-29 6.838 0 +0
2024-07-30 2024-07-26 6.816 0 +0
2024-07-29 2024-07-25 6.783 0 +0
2024-07-26 2024-07-24 6.838 0 +0
2024-07-25 2024-07-23 6.805 0 +0
2024-07-24 2024-07-22 6.838 0 +0
2024-07-23 2024-07-19 6.740 0 +0
2024-07-22 2024-07-18 6.859 0 +0
2024-07-19 2024-07-17 6.794 0 +0
2024-07-18 2024-07-16 6.805 0 +0
2024-07-17 2024-07-15 6.935 0 +0
2024-07-16 2024-07-12 6.978 0 +0
2024-07-15 2024-07-11 6.783 0 +0
2024-07-12 2024-07-10 6.708 0 +0
2024-07-11 2024-07-09 6.848 0 +0
2024-07-10 2024-07-08 6.848 0 +0
2024-07-09 2024-07-05 6.967 0 +0
2024-07-08 2024-07-04 7.022 0 +0
2024-07-05 2024-07-03 6.924 0 +0
2024-07-04 2024-07-02 6.924 0 +0
2024-07-03 2024-06-28 6.740 0 +0
2024-07-02 2024-06-27 6.740 0 +0
2024-06-28 2024-06-26 6.848 0 +0
2024-06-27 2024-06-25 6.935 0 +0
2024-06-26 2024-06-24 6.957 0 +0
2024-06-25 2024-06-21 7.054 0 +0
2024-06-24 2024-06-20 7.141 0 +0
2024-06-21 2024-06-19 7.270 0 +0
2024-06-20 2024-06-18 7.119 0 +0
2024-06-19 2024-06-17 7.097 0 +0
2024-06-18 2024-06-14 7.368 0 +0
2024-06-17 2024-06-13 7.476 0 +0
2024-06-14 2024-06-12 7.379 0 +0
2024-06-13 2024-06-11 7.249 0 +0
2024-06-12 2024-06-07 7.086 0 +0
2024-06-11 2024-06-06 7.389 0 +0
2024-06-07 2024-06-05 7.292 0 +0
2024-06-06 2024-06-04 7.411 0 +0
2024-06-05 2024-06-03 7.151 0 +0
2024-06-04 2024-05-31 7.032 0 +0
2024-06-03 2024-05-30 6.989 0 +0
2024-05-31 2024-05-29 7.065 0 +0
2024-05-30 2024-05-28 7.108 0 +0
2024-05-29 2024-05-27 7.076 0 +0
2024-05-28 2024-05-24 6.957 0 +0
2024-05-27 2024-05-23 7.076 0 +0
2024-05-24 2024-05-22 7.141 0 +0
2024-05-23 2024-05-21 7.216 0 +0
2024-05-22 2024-05-20 7.379 0 +0
2024-05-21 2024-05-17 7.324 0 +0
2024-05-20 2024-05-16 8.108 0 +0
2024-05-17 2024-05-14 8.177 0 +0
2024-05-16 2024-05-13 8.360 0 +0
2024-05-14 2024-05-10 7.993 0 +0
2024-05-13 2024-05-09 7.408 0 +0
2024-05-10 2024-05-08 7.213 0 +0
2024-05-09 2024-05-07 7.374 0 +0
2024-05-08 2024-05-06 7.351 0 +0
2024-05-07 2024-05-03 7.293 0 +0
2024-05-06 2024-05-02 7.328 0 +0
2024-05-03 2024-04-30 7.190 0 +0
2024-05-02 2024-04-29 7.259 0 +0
2024-04-30 2024-04-26 7.064 0 +0
2024-04-29 2024-04-25 6.995 0 +0
2024-04-26 2024-04-24 6.823 0 +0
2024-04-25 2024-04-23 6.755 0 +0
2024-04-24 2024-04-22 6.846 0 +0
2024-04-23 2024-04-19 6.800 0 +0
2024-04-22 2024-04-18 6.766 0 +0
2024-04-19 2024-04-17 6.777 0 +0
2024-04-18 2024-04-16 6.812 0 +0
2024-04-17 2024-04-15 6.846 0 +0
2024-04-16 2024-04-12 6.892 0 +0
2024-04-15 2024-04-11 7.133 0 +0
2024-04-12 2024-04-10 7.087 0 +0
2024-04-11 2024-04-09 7.064 0 +0
2024-04-10 2024-04-08 7.087 0 +0
2024-04-09 2024-04-05 6.915 0 +0
2024-04-08 2024-04-03 6.915 0 +0
2024-04-05 2024-04-02 6.927 0 +0
2024-04-03 2024-03-28 6.892 0 +0
2024-04-02 2024-03-27 6.823 0 +0
2024-03-28 2024-03-26 6.858 0 +0
2024-03-27 2024-03-25 7.087 0 +0
2024-03-26 2024-03-22 6.995 0 +0
2024-03-25 2024-03-21 7.030 0 +0
2024-03-22 2024-03-20 7.121 0 +0
2024-03-21 2024-03-19 6.995 0 +0
2024-03-20 2024-03-18 7.087 0 +0
2024-03-19 2024-03-15 6.915 0 +0
2024-03-18 2024-03-14 7.133 0 +0
2024-03-15 2024-03-13 7.110 0 +0
2024-03-14 2024-03-12 7.225 0 +0
2024-03-13 2024-03-11 7.064 0 +0
2024-03-12 2024-03-08 7.167 0 +0
2024-03-11 2024-03-07 7.144 0 +0
2024-03-08 2024-03-06 7.248 0 +0
2024-03-07 2024-03-05 7.133 0 +0
2024-03-06 2024-03-04 7.397 0 +0
2024-03-05 2024-03-01 7.592 0 +0
2024-03-04 2024-02-29 7.580 0 +0
2024-03-01 2024-02-28 7.362 0 +0
2024-02-29 2024-02-27 7.511 0 +0
2024-02-28 2024-02-26 7.408 0 +0
2024-02-27 2024-02-23 7.660 0 +0
2024-02-26 2024-02-22 7.741 0 +0
2024-02-23 2024-02-21 7.534 0 +0
2024-02-22 2024-02-20 7.397 0 +0
2024-02-21 2024-02-19 7.087 0 +0
2024-02-20 2024-02-16 7.167 0 +0
2024-02-19 2024-02-15 6.858 0 +0
2024-02-16 2024-02-14 6.835 0 +0
2024-02-15 2024-02-09 7.030 0 +0
2024-02-14 2024-02-07 7.167 0 +0
2024-02-08 2024-02-06 7.179 0 +0
2024-02-07 2024-02-05 6.984 0 +0
2024-02-06 2024-02-02 7.282 0 +0
2024-02-05 2024-02-01 7.362 0 +0
2024-02-02 2024-01-31 7.385 0 +0
2024-02-01 2024-01-30 7.466 0 +0
2024-01-31 2024-01-29 7.729 0 +0
2024-01-30 2024-01-26 7.660 0 +0
2024-01-29 2024-01-25 7.569 0 +0
2024-01-26 2024-01-24 7.408 0 +0
2024-01-25 2024-01-23 7.374 0 +0
2024-01-24 2024-01-22 7.282 0 +0
2024-01-23 2024-01-19 7.362 0 +0
2024-01-22 2024-01-18 7.466 0 +0
2024-01-19 2024-01-17 7.408 0 +0
2024-01-18 2024-01-16 7.741 0 +0
2024-01-17 2024-01-15 7.832 0 +0
2024-01-16 2024-01-12 7.741 0 +0
2024-01-15 2024-01-11 7.672 0 +0
2024-01-12 2024-01-10 7.729 0 +0
2024-01-11 2024-01-09 7.913 0 +0
2024-01-10 2024-01-08 7.752 0 +0
2024-01-09 2024-01-05 7.798 0 +0
2024-01-08 2024-01-04 7.775 0 +0
2024-01-05 2024-01-03 7.936 0 +0
2024-01-04 2024-01-02 7.729 0 +0
2024-01-03 2023-12-29 7.546 0 +0
2024-01-02 2023-12-28 7.431 0 +0
2023-12-29 2023-12-27 7.397 0 +0
2023-12-28 2023-12-22 7.179 0 +0
2023-12-27 2023-12-21 7.121 0 +0
2023-12-22 2023-12-20 6.881 0 +0
2023-12-21 2023-12-19 6.812 0 +0
2023-12-20 2023-12-18 6.927 0 +0
2023-12-19 2023-12-15 7.030 0 +0
2023-12-18 2023-12-14 7.133 0 +0
2023-12-15 2023-12-13 7.007 0 +0
2023-12-14 2023-12-12 7.030 0 +0
2023-12-13 2023-12-11 6.800 0 +0
2023-12-12 2023-12-08 6.525 0 +0
2023-12-11 2023-12-07 6.445 0 +0
2023-12-08 2023-12-06 6.514 0 +0
2023-12-07 2023-12-05 6.250 0 +0
2023-12-06 2023-12-04 6.433 0 +0
2023-12-05 2023-12-01 6.525 0 +0
2023-12-04 2023-11-30 6.605 0 +0
2023-12-01 2023-11-29 6.777 0 +0
2023-11-30 2023-11-28 6.766 0 +0
2023-11-29 2023-11-27 6.651 0 +0
2023-11-28 2023-11-24 6.605 0 +0
2023-11-27 2023-11-23 6.640 0 +0
2023-11-24 2023-11-22 6.445 0 +0
2023-11-23 2023-11-21 6.365 0 +0
2023-11-22 2023-11-20 6.353 0 +0
2023-11-21 2023-11-17 6.342 0 +0
2023-11-20 2023-11-16 6.422 0 +0
2023-11-17 2023-11-15 6.640 0 +0
2023-11-16 2023-11-14 6.732 0 +0
2023-11-15 2023-11-13 6.651 0 +0
2023-11-14 2023-11-10 6.640 0 +0
2023-11-13 2023-11-09 6.525 0 +0
2023-11-10 2023-11-08 6.456 0 +0
2023-11-09 2023-11-07 6.388 0 +0
2023-11-08 2023-11-06 6.514 0 +0
2023-11-07 2023-11-03 6.720 0 +0
2023-11-06 2023-11-02 6.617 0 +0
2023-11-03 2023-11-01 6.158 0 +0
2023-11-02 2023-10-31 5.906 0 +0
2023-11-01 2023-10-30 5.975 0 +0
2023-10-31 2023-10-27 5.906 0 +0
2023-10-30 2023-10-26 5.757 0 +0
2023-10-27 2023-10-25 5.826 0 +0
2023-10-26 2023-10-24 5.734 0 +0
2023-10-25 2023-10-20 5.745 0 +0
2023-10-24 2023-10-19 5.803 0 +0
2023-10-20 2023-10-18 5.734 0 +0
2023-10-19 2023-10-17 5.803 0 +0
2023-10-18 2023-10-16 5.780 0 +0
2023-10-17 2023-10-13 5.791 0 +0
2023-10-16 2023-10-12 5.791 0 +0
2023-10-13 2023-10-11 5.699 0 +0
2023-10-12 2023-10-10 5.470 0 +0
2023-10-11 2023-10-09 5.413 0 +0
2023-10-10 2023-10-06 5.378 0 +0
2023-10-09 2023-10-05 5.195 0 +0
2023-10-06 2023-10-04 5.149 0 +0
2023-10-05 2023-10-03 5.160 0 +0
2023-10-04 2023-09-29 5.539 0 +0
2023-10-03 2023-09-28 5.447 0 +0
2023-09-29 2023-09-27 5.447 0 +0
2023-09-28 2023-09-26 5.619 0 +0
2023-09-27 2023-09-25 5.573 0 +0
2023-09-26 2023-09-22 5.780 0 +0
2023-09-25 2023-09-21 5.711 0 +0
2023-09-22 2023-09-20 5.745 0 +0
2023-09-21 2023-09-19 5.711 0 +0
2023-09-20 2023-09-18 5.791 0 +0
2023-09-19 2023-09-15 5.906 0 +0
2023-09-18 2023-09-14 5.745 0 +0
2023-09-15 2023-09-13 5.711 0 +0
2023-09-14 2023-09-12 5.860 0 +0
2023-09-13 2023-09-11 5.952 0 +0
2023-09-12 2023-09-07 6.101 0 +0
2023-09-11 2023-09-06 6.204 0 +0
2023-09-07 2023-09-05 6.261 0 +0
2023-09-06 2023-09-04 6.491 0 +0
2023-09-05 2023-08-31 6.399 0 +0
2023-09-04 2023-08-30 6.514 0 +0
2023-08-31 2023-08-29 6.961 0 +0
2023-08-30 2023-08-28 6.904 0 +0
2023-08-29 2023-08-25 6.972 0 +0
2023-08-28 2023-08-24 6.938 0 +0
2023-08-25 2023-08-23 6.846 0 +0
2023-08-24 2023-08-22 6.915 0 +0
2023-08-23 2023-08-21 6.858 0 +0
2023-08-22 2023-08-18 7.110 0 +0
2023-08-21 2023-08-17 7.213 0 +0
2023-08-18 2023-08-16 7.236 0 +0
2023-08-17 2023-08-15 7.305 0 +0
2023-08-16 2023-08-14 7.408 0 +0
2023-08-15 2023-08-11 7.500 0 +0
2023-08-14 2023-08-10 7.523 0 +0
2023-08-11 2023-08-09 7.546 0 +0
2023-08-10 2023-08-08 7.477 0 +0
2023-08-09 2023-08-07 7.511 0 +0
2023-08-08 2023-08-04 7.557 0 +0
2023-08-07 2023-08-03 7.534 0 +0
2023-08-04 2023-08-02 7.511 0 +0
2023-08-03 2023-08-01 7.523 0 +0
2023-08-02 2023-07-31 8.371 0 +0
2023-08-01 2023-07-28 8.406 0 +0
2023-07-31 2023-07-27 8.417 0 +0
2023-07-28 2023-07-26 8.337 0 +0
2023-07-27 2023-07-25 8.314 0 +0
2023-07-26 2023-07-24 8.222 0 +0
2023-07-25 2023-07-21 8.199 0 +0
2023-07-24 2023-07-20 8.142 0 +0
2023-07-21 2023-07-19 8.165 0 +0
2023-07-20 2023-07-18 8.027 0 +0
2023-07-19 2023-07-14 8.154 0 +0
2023-07-18 2023-07-13 8.016 0 +0
2023-07-14 2023-07-12 8.050 0 +0
2023-07-13 2023-07-11 8.142 0 +0
2023-07-12 2023-07-10 7.924 0 +0
2023-07-11 2023-07-07 7.913 0 +0
2023-07-10 2023-07-06 7.959 0 +0
2023-07-07 2023-07-05 7.959 0 +0
2023-07-06 2023-07-04 7.982 0 +0
2023-07-05 2023-07-03 8.039 0 +0
2023-07-04 2023-06-30 7.913 0 +0
2023-07-03 2023-06-29 7.855 0 +0
2023-06-30 2023-06-28 7.695 0 +0
2023-06-29 2023-06-27 7.706 0 +0
2023-06-28 2023-06-26 7.580 0 +0
2023-06-27 2023-06-23 7.293 0 +0
2023-06-26 2023-06-21 7.660 0 +0
2023-06-23 2023-06-20 7.695 0 +0
2023-06-21 2023-06-19 7.752 0 +0
2023-06-20 2023-06-16 7.764 0 +0
2023-06-19 2023-06-15 7.741 0 +0
2023-06-16 2023-06-14 7.695 0 +0
2023-06-15 2023-06-13 7.695 0 +0
2023-06-14 2023-06-12 7.683 0 +0
2023-06-13 2023-06-09 7.683 0 +0
2023-06-12 2023-06-08 7.672 0 +0
2023-06-09 2023-06-07 7.592 0 +0
2023-06-08 2023-06-06 7.328 0 +0
2023-06-07 2023-06-05 7.385 0 +0
2023-06-06 2023-06-02 7.431 0 +0
2023-06-05 2023-06-01 7.121 0 +0
2023-06-02 2023-05-31 7.121 0 +0
2023-06-01 2023-05-30 7.179 0 +0
2023-05-31 2023-05-29 7.248 0 +0
2023-05-30 2023-05-25 7.408 0 +0
2023-05-29 2023-05-24 7.569 0 +0
2023-05-25 2023-05-23 7.729 0 +0
2023-05-24 2023-05-22 7.798 0 +0
2023-05-23 2023-05-19 7.993 0 +0
2023-05-22 2023-05-18 8.222 0 +0
2023-05-19 2023-05-17 8.734 0 +0
2023-05-18 2023-05-16 8.829 0 +0
2023-05-17 2023-05-15 8.853 0 +0
2023-05-16 2023-05-12 8.829 0 +0
2023-05-15 2023-05-11 8.782 0 +0
2023-05-12 2023-05-10 9.008 0 +0
2023-05-11 2023-05-09 9.126 0 +0
2023-05-10 2023-05-08 8.556 0 +0
2023-05-09 2023-05-05 8.508 0 +0
2023-05-08 2023-05-04 8.318 0 +0
2023-05-05 2023-05-03 8.283 0 +0
2023-05-04 2023-05-02 8.318 0 +0
2023-05-03 2023-04-28 8.378 0 +0
2023-05-02 2023-04-27 8.532 0 +0
2023-04-28 2023-04-26 8.699 0 +0
2023-04-27 2023-04-25 8.425 0 +0
2023-04-26 2023-04-24 8.556 0 +0
2023-04-25 2023-04-21 8.461 0 +0
2023-04-24 2023-04-20 8.544 0 +0
2023-04-21 2023-04-19 8.568 0 +0
2023-04-20 2023-04-18 8.401 0 +0
2023-04-19 2023-04-17 8.390 0 +0
2023-04-18 2023-04-14 8.223 0 +0
2023-04-17 2023-04-13 8.247 0 +0
2023-04-14 2023-04-12 8.211 0 +0
2023-04-13 2023-04-11 8.283 0 +0
2023-04-12 2023-04-06 8.033 0 +0
2023-04-11 2023-04-04 8.259 0 +0
2023-04-06 2023-04-03 8.330 0 +0
2023-04-04 2023-03-31 8.247 0 +0
2023-04-03 2023-03-30 8.188 0 +0
2023-03-31 2023-03-29 8.366 0 +0
2023-03-30 2023-03-28 8.093 0 +0
2023-03-29 2023-03-27 8.176 0 +0
2023-03-28 2023-03-24 8.473 0 +0
2023-03-27 2023-03-23 8.532 0 +0
2023-03-24 2023-03-22 8.699 0 +0
2023-03-23 2023-03-21 8.615 0 +0
2023-03-22 2023-03-20 8.603 0 +0
2023-03-21 2023-03-17 8.746 0 +0
2023-03-20 2023-03-16 8.532 0 +0
2023-03-17 2023-03-15 8.603 0 +0
2023-03-16 2023-03-14 8.413 0 +0
2023-03-15 2023-03-13 8.568 0 +0
2023-03-14 2023-03-10 8.401 0 +0
2023-03-13 2023-03-09 8.342 0 +0
2023-03-10 2023-03-08 8.568 0 +0
2023-03-09 2023-03-07 8.556 0 +0
2023-03-08 2023-03-06 8.580 0 +0
2023-03-07 2023-03-03 8.520 0 +0
2023-03-06 2023-03-02 8.413 0 +0
2023-03-03 2023-03-01 8.413 0 +0
2023-03-02 2023-02-28 8.104 0 +0
2023-03-01 2023-02-27 8.164 0 +0
2023-02-28 2023-02-24 8.318 0 +0
2023-02-27 2023-02-23 8.306 0 +0
2023-02-24 2023-02-22 8.330 0 +0
2023-02-23 2023-02-21 8.330 0 +0
2023-02-22 2023-02-20 8.449 0 +0
2023-02-21 2023-02-17 8.318 0 +0
2023-02-20 2023-02-16 8.378 0 +0
2023-02-17 2023-02-15 8.437 0 +0
2023-02-16 2023-02-14 8.663 0 +0
2023-02-15 2023-02-13 8.794 0 +0
2023-02-14 2023-02-10 8.782 0 +0
2023-02-13 2023-02-09 8.782 0 +0
2023-02-10 2023-02-08 8.889 0 +0
2023-02-09 2023-02-07 8.794 0 +0
2023-02-08 2023-02-06 8.936 0 +0
2023-02-07 2023-02-03 9.031 0 +0
2023-02-06 2023-02-02 9.186 0 +0
2023-02-03 2023-02-01 9.150 0 +0
2023-02-02 2023-01-31 9.067 0 +0
2023-02-01 2023-01-30 9.305 0 +0
2023-01-31 2023-01-27 9.602 0 +0
2023-01-30 2023-01-26 9.625 0 +0
2023-01-27 2023-01-20 9.744 0 +0
2023-01-26 2023-01-19 9.625 0 +0
2023-01-20 2023-01-18 9.210 0 +0
2023-01-19 2023-01-17 9.305 0 +0
2023-01-18 2023-01-16 9.447 0 +0
2023-01-17 2023-01-13 9.364 0 +0
2023-01-16 2023-01-12 9.162 0 +0
2023-01-13 2023-01-11 9.245 0 +0
2023-01-12 2023-01-10 9.281 0 +0
2023-01-11 2023-01-09 9.269 0 +0
2023-01-10 2023-01-06 9.162 0 +0
2023-01-09 2023-01-05 9.281 0 +0
2023-01-06 2023-01-04 9.257 0 +0
2023-01-05 2023-01-03 9.103 0 +0
2023-01-04 2022-12-30 9.103 0 +0
2023-01-03 2022-12-29 9.150 0 +0
2022-12-30 2022-12-28 9.257 0 +0
2022-12-29 2022-12-23 8.912 0 +0
2022-12-28 2022-12-22 8.984 0 +0
2022-12-23 2022-12-21 8.734 0 +0
2022-12-22 2022-12-20 8.722 0 +0
2022-12-21 2022-12-19 8.853 0 +0
2022-12-20 2022-12-16 8.984 0 +0
2022-12-19 2022-12-15 8.996 0 +0
2022-12-16 2022-12-14 9.043 0 +0
2022-12-15 2022-12-13 8.877 0 +0
2022-12-14 2022-12-12 8.853 0 +0
2022-12-13 2022-12-09 8.782 0 +0
2022-12-12 2022-12-08 8.437 0 +0
2022-12-09 2022-12-07 8.354 0 +0
2022-12-08 2022-12-06 8.306 0 +0
2022-12-07 2022-12-05 8.342 0 +0
2022-12-06 2022-12-02 8.271 0 +0
2022-12-05 2022-12-01 8.508 0 +0
2022-12-02 2022-11-30 8.532 0 +0
2022-12-01 2022-11-29 8.378 0 +0
2022-11-30 2022-11-28 8.342 0 +0
2022-11-29 2022-11-25 8.390 0 +0
2022-11-28 2022-11-24 8.390 0 +0
2022-11-25 2022-11-23 8.366 0 +0
2022-11-24 2022-11-22 8.199 0 +0
2022-11-23 2022-11-21 8.188 0 +0
2022-11-22 2022-11-18 8.128 0 +0
2022-11-21 2022-11-17 8.140 0 +0
2022-11-18 2022-11-16 8.199 0 +0
2022-11-17 2022-11-15 8.283 0 +0
2022-11-16 2022-11-14 8.033 0 +0
2022-11-15 2022-11-11 7.950 0 +0
2022-11-14 2022-11-10 7.391 0 +0
2022-11-11 2022-11-09 7.427 0 +0
2022-11-10 2022-11-08 7.308 0 +0
2022-11-09 2022-11-07 7.249 0 +0
2022-11-08 2022-11-04 7.106 0 +0
2022-11-07 2022-11-03 6.702 0 +0
2022-11-04 2022-11-02 6.869 0 +0
2022-11-03 2022-11-01 6.583 0 +0
2022-11-02 2022-10-31 6.274 0 +0
2022-11-01 2022-10-28 6.690 0 +0
2022-10-31 2022-10-27 6.750 0 +0
2022-10-28 2022-10-26 6.607 0 +0
2022-10-27 2022-10-25 6.548 0 +0
2022-10-26 2022-10-24 6.583 0 +0
2022-10-25 2022-10-21 7.011 0 +0
2022-10-24 2022-10-20 6.773 0 +0
2022-10-21 2022-10-19 6.655 0 +0
2022-10-20 2022-10-18 6.773 0 +0
2022-10-19 2022-10-17 6.560 0 +0
2022-10-18 2022-10-14 6.548 0 +0
2022-10-17 2022-10-13 6.227 0 +0
2022-10-14 2022-10-12 6.298 0 +0
2022-10-13 2022-10-11 6.358 0 +0
2022-10-12 2022-10-10 6.441 0 +0
2022-10-11 2022-10-07 6.239 0 +0
2022-10-10 2022-10-06 6.773 0 +0
2022-10-07 2022-10-05 7.011 0 +0
2022-10-06 2022-10-03 6.690 0 +0
2022-10-05 2022-09-30 7.130 0 +0
2022-10-03 2022-09-29 7.082 0 +0
2022-09-30 2022-09-28 7.308 0 +0
2022-09-29 2022-09-27 7.249 0 +0
2022-09-28 2022-09-26 7.166 0 +0
2022-09-27 2022-09-23 7.415 0 +0
2022-09-26 2022-09-22 7.558 0 +0
2022-09-23 2022-09-21 7.605 0 +0
2022-09-22 2022-09-20 7.795 0 +0
2022-09-21 2022-09-19 7.629 0 +0
2022-09-20 2022-09-16 7.843 0 +0
2022-09-19 2022-09-15 7.795 0 +0
2022-09-16 2022-09-14 7.784 0 +0
2022-09-15 2022-09-13 7.795 0 +0
2022-09-14 2022-09-09 7.665 0 +0
2022-09-13 2022-09-08 7.582 0 +0
2022-09-09 2022-09-07 7.819 0 +0
2022-09-08 2022-09-06 7.855 0 +0
2022-09-07 2022-09-05 7.724 0 +0
2022-09-06 2022-09-02 7.807 0 +0
2022-09-05 2022-09-01 7.926 0 +0
2022-09-02 2022-08-31 8.057 0 +0
2022-09-01 2022-08-30 8.259 0 +0
2022-08-31 2022-08-29 8.342 0 +0
2022-08-30 2022-08-26 8.271 0 +0
2022-08-29 2022-08-25 8.247 0 +0
2022-08-26 2022-08-24 8.152 0 +0
2022-08-25 2022-08-23 8.211 0 +0
2022-08-24 2022-08-22 8.306 0 +0
2022-08-23 2022-08-19 8.259 0 +0
2022-08-22 2022-08-18 8.140 0 +0
2022-08-19 2022-08-17 8.318 0 +0
2022-08-18 2022-08-16 8.247 0 +0
2022-08-17 2022-08-15 8.199 0 +0
2022-08-16 2022-08-12 8.354 0 +0
2022-08-15 2022-08-11 8.128 0 +0
2022-08-12 2022-08-10 8.104 0 +0
2022-08-11 2022-08-09 8.259 0 +0
2022-08-10 2022-08-08 8.271 0 +0
2022-08-09 2022-08-05 8.354 0 +0
2022-08-08 2022-08-04 8.318 0 +0
2022-08-05 2022-08-03 8.176 0 +0
2022-08-04 2022-08-02 8.164 0 +0
2022-08-03 2022-08-01 8.461 0 +0
2022-08-02 2022-07-29 8.592 0 +0
2022-08-01 2022-07-28 8.758 0 +0
2022-07-29 2022-07-27 8.734 0 +0
2022-07-28 2022-07-26 8.758 0 +0
2022-07-27 2022-07-25 8.639 0 +0
2022-07-26 2022-07-22 8.615 0 +0
2022-07-25 2022-07-21 8.687 0 +0
2022-07-22 2022-07-20 8.710 0 +0
2022-07-21 2022-07-19 8.746 0 +0
2022-07-20 2022-07-18 8.746 0 +0
2022-07-19 2022-07-15 8.592 0 +0
2022-07-18 2022-07-14 8.948 0 +0
2022-07-15 2022-07-13 8.889 0 +0
2022-07-14 2022-07-12 8.853 0 +0
2022-07-13 2022-07-11 8.806 0 +0
2022-07-12 2022-07-08 8.996 0 +0
2022-07-11 2022-07-07 8.912 0 +0
2022-07-08 2022-07-06 8.924 0 +0
2022-07-07 2022-07-05 9.174 0 +0
2022-07-06 2022-07-04 9.221 0 +0
2022-07-05 2022-06-30 9.174 0 +0
2022-07-04 2022-06-29 9.186 0 +0
2022-06-30 2022-06-28 9.412 0 +0
2022-06-29 2022-06-27 9.150 0 +0
2022-06-28 2022-06-24 9.471 0 +0
2022-06-27 2022-06-23 9.483 0 +0
2022-06-24 2022-06-22 9.281 0 +0
2022-06-23 2022-06-21 9.233 0 +0
2022-06-22 2022-06-20 9.043 0 +0
2022-06-21 2022-06-17 9.103 0 +0
2022-06-20 2022-06-16 8.960 0 +0
2022-06-17 2022-06-15 8.877 0 +0
2022-06-16 2022-06-14 8.865 0 +0
2022-06-15 2022-06-13 8.770 0 +0
2022-06-14 2022-06-10 8.948 0 +0
2022-06-13 2022-06-09 8.877 0 +0
2022-06-10 2022-06-08 9.008 0 +0
2022-06-09 2022-06-07 9.067 0 +0
2022-06-08 2022-06-06 8.936 0 +0
2022-06-07 2022-06-02 9.019 0 +0
2022-06-06 2022-06-01 9.150 0 +0
2022-06-02 2022-05-31 8.984 0 +0
2022-06-01 2022-05-30 8.889 0 +0
2022-05-31 2022-05-27 8.829 0 +0
2022-05-30 2022-05-26 8.770 0 +0
2022-05-27 2022-05-25 9.055 0 +0
2022-05-26 2022-05-24 8.687 0 +0
2022-05-25 2022-05-23 8.699 0 +0
2022-05-24 2022-05-20 8.603 0 +0
2022-05-23 2022-05-19 8.615 0 +0
2022-05-20 2022-05-18 8.901 0 +0
2022-05-19 2022-05-17 9.281 0 +0
2022-05-18 2022-05-16 11.532 0 +0
2022-05-17 2022-05-13 11.965 0 +0
2022-05-16 2022-05-12 11.505 0 +0
2022-05-13 2022-05-11 11.269 0 +0
2022-05-12 2022-05-10 11.191 0 +0
2022-05-11 2022-05-06 11.138 0 +0
2022-05-10 2022-05-05 11.282 0 +0
2022-05-06 2022-05-04 11.256 0 +0
2022-05-05 2022-05-03 11.243 0 +0
2022-05-04 2022-04-29 11.099 0 +0
2022-05-03 2022-04-28 11.072 0 +0
2022-04-29 2022-04-27 10.823 0 +0
2022-04-28 2022-04-26 10.679 0 +0
2022-04-27 2022-04-25 10.758 0 +0
2022-04-26 2022-04-22 11.191 0 +0
2022-04-25 2022-04-21 11.217 0 +0
2022-04-22 2022-04-20 11.243 0 +0
2022-04-21 2022-04-19 11.269 0 +0
2022-04-20 2022-04-14 11.387 0 +0
2022-04-19 2022-04-13 11.256 0 +0
2022-04-14 2022-04-12 11.099 0 +0
2022-04-13 2022-04-11 11.033 0 +0
2022-04-12 2022-04-08 11.230 0 +0
2022-04-11 2022-04-07 11.151 0 +0
2022-04-08 2022-04-06 11.453 0 +0
2022-04-07 2022-04-04 11.033 0 +0
2022-04-06 2022-04-01 10.889 0 +0
2022-04-04 2022-03-31 10.863 0 +0
2022-04-01 2022-03-30 10.482 0 +0
2022-03-31 2022-03-29 9.970 0 +0
2022-03-30 2022-03-28 9.970 0 +0
2022-03-29 2022-03-25 9.905 0 +0
2022-03-28 2022-03-24 10.128 0 +0
2022-03-25 2022-03-23 10.207 0 +0
2022-03-24 2022-03-22 9.918 0 +0
2022-03-23 2022-03-21 9.774 0 +0
2022-03-22 2022-03-18 9.839 0 +0
2022-03-21 2022-03-17 9.826 0 +0
2022-03-18 2022-03-16 9.367 0 +0
2022-03-17 2022-03-15 8.987 0 +0
2022-03-16 2022-03-14 9.892 0 +0
2022-03-15 2022-03-11 9.957 0 +0
2022-03-14 2022-03-10 10.154 0 +0
2022-03-11 2022-03-09 9.879 0 +0
2022-03-10 2022-03-08 10.102 0 +0
2022-03-09 2022-03-07 10.154 0 +0
2022-03-08 2022-03-04 10.417 0 +0
2022-03-07 2022-03-03 10.863 0 +0
2022-03-04 2022-03-02 10.574 0 +0
2022-03-03 2022-03-01 10.731 0 +0
2022-03-02 2022-02-28 10.548 0 +0
2022-03-01 2022-02-25 10.626 0 +0
2022-02-28 2022-02-24 10.626 0 +0
2022-02-25 2022-02-23 10.981 0 +0
2022-02-24 2022-02-22 10.954 0 +0
2022-02-23 2022-02-21 11.086 0 +0
2022-02-22 2022-02-18 10.994 0 +0
2022-02-21 2022-02-17 11.059 0 +0
2022-02-18 2022-02-16 11.033 0 +0
2022-02-17 2022-02-15 10.968 0 +0
2022-02-16 2022-02-14 10.981 0 +0
2022-02-15 2022-02-11 11.191 0 +0
2022-02-14 2022-02-10 11.387 0 +0
2022-02-11 2022-02-09 11.217 0 +0
2022-02-10 2022-02-08 11.086 0 +0
2022-02-09 2022-02-07 10.758 0 +0
2022-02-08 2022-02-04 10.495 0 +0
2022-02-07 2022-01-31 10.351 0 +0
2022-02-04 2022-01-27 10.403 0 +0
2022-01-28 2022-01-26 10.653 0 +0
2022-01-27 2022-01-25 10.810 0 +0
2022-01-26 2022-01-24 11.125 0 +0
2022-01-25 2022-01-21 11.177 0 +0
2022-01-24 2022-01-20 11.309 0 +0
2022-01-21 2022-01-19 11.282 0 +0
2022-01-20 2022-01-18 11.282 0 +0
2022-01-19 2022-01-17 11.086 0 +0
2022-01-18 2022-01-14 11.191 0 +0
2022-01-17 2022-01-13 11.204 0 +0
2022-01-14 2022-01-12 11.256 0 +0
2022-01-13 2022-01-11 11.374 0 +0
2022-01-12 2022-01-10 11.296 0 +0
2022-01-11 2022-01-07 11.151 0 +0
2022-01-10 2022-01-06 10.889 0 +0
2022-01-07 2022-01-05 10.889 0 +0
2022-01-06 2022-01-04 11.112 0 +0
2022-01-05 2022-01-03 10.784 0 +0
2022-01-04 2021-12-31 10.626 0 +0
2022-01-03 2021-12-29 10.600 0 +0
2021-12-30 2021-12-28 10.889 0 +0
2021-12-29 2021-12-24 10.272 0 +0
2021-12-28 2021-12-22 9.892 0 +0
2021-12-23 2021-12-21 9.774 0 +0
2021-12-22 2021-12-20 9.669 0 +0
2021-12-21 2021-12-17 10.049 0 +0
2021-12-20 2021-12-16 10.246 0 +0
2021-12-17 2021-12-15 10.207 0 +0
2021-12-16 2021-12-14 10.285 0 +0
2021-12-15 2021-12-13 10.535 0 +0
2021-12-14 2021-12-10 10.731 0 +0
2021-12-13 2021-12-09 10.941 0 +0
2021-12-10 2021-12-08 10.915 0 +0
2021-12-09 2021-12-07 11.046 0 +0
2021-12-08 2021-12-06 10.849 0 +0
2021-12-07 2021-12-03 11.086 0 +0
2021-12-06 2021-12-02 10.981 0 +0
2021-12-03 2021-12-01 10.902 0 +0
2021-12-02 2021-11-30 11.151 0 +0
2021-12-01 2021-11-29 11.230 0 +0
2021-11-30 2021-11-26 11.374 0 +0
2021-11-29 2021-11-25 11.597 0 +0
2021-11-26 2021-11-24 11.755 0 +0
2021-11-25 2021-11-23 11.781 0 +0
2021-11-24 2021-11-22 11.558 0 +0
2021-11-23 2021-11-19 11.807 0 +0
2021-11-22 2021-11-18 11.781 0 +0
2021-11-19 2021-11-17 12.043 0 +0
2021-11-18 2021-11-16 12.030 0 +0
2021-11-17 2021-11-15 11.978 0 +0
2021-11-16 2021-11-12 12.017 0 +0
2021-11-15 2021-11-11 11.978 0 +0
2021-11-12 2021-11-10 11.755 0 +0
2021-11-11 2021-11-09 11.715 0 +0
2021-11-10 2021-11-08 11.545 0 +0
2021-11-09 2021-11-05 11.440 0 +0
2021-11-08 2021-11-04 11.676 0 +0
2021-11-05 2021-11-03 11.702 0 +0
2021-11-04 2021-11-02 11.610 0 +0
2021-11-03 2021-11-01 12.043 0 +0
2021-11-02 2021-10-29 12.319 0 +0
2021-11-01 2021-10-28 12.345 0 +0
2021-10-29 2021-10-27 12.516 0 +0
2021-10-28 2021-10-26 12.765 0 +0
2021-10-27 2021-10-25 12.870 0 +0
2021-10-26 2021-10-22 13.106 0 +0
2021-10-25 2021-10-21 12.949 0 +0
2021-10-22 2021-10-20 13.040 0 +0
2021-10-21 2021-10-19 13.172 0 +0
2021-10-20 2021-10-18 13.001 0 +0
2021-10-19 2021-10-15 13.053 0 +0
2021-10-18 2021-10-12 13.224 0 +0
2021-10-15 2021-10-11 13.198 0 +0
2021-10-12 2021-10-08 13.381 0 +0
2021-10-11 2021-10-07 13.250 0 +0
2021-10-08 2021-10-06 13.224 0 +0
2021-10-07 2021-10-05 13.224 0 +0
2021-10-06 2021-10-04 13.355 0 +0
2021-10-05 2021-09-30 13.145 0 +0
2021-10-04 2021-09-29 13.224 0 +0
2021-09-30 2021-09-28 13.198 0 +0
2021-09-29 2021-09-27 13.250 0 +0
2021-09-28 2021-09-24 13.486 0 +0
2021-09-27 2021-09-23 13.303 0 +0
2021-09-24 2021-09-21 13.119 0 +0
2021-09-23 2021-09-20 13.119 0 +0
2021-09-21 2021-09-17 13.434 0 +0
2021-09-20 2021-09-16 13.749 0 +0
2021-09-17 2021-09-15 14.247 0 +0
2021-09-16 2021-09-14 14.247 0 +0
2021-09-15 2021-09-13 14.064 0 +0
2021-09-14 2021-09-10 14.169 0 +0
2021-09-13 2021-09-09 14.011 0 +0
2021-09-10 2021-09-08 14.142 0 +0
2021-09-09 2021-09-07 14.588 0 +0
2021-09-08 2021-09-06 13.381 0 +0
2021-09-07 2021-09-03 13.355 0 +0
2021-09-06 2021-09-02 13.460 0 +0
2021-09-03 2021-09-01 13.434 0 +0
2021-09-02 2021-08-31 13.303 0 +0
2021-09-01 2021-08-30 13.434 0 +0
2021-08-31 2021-08-27 13.565 0 +0
2021-08-30 2021-08-26 13.775 0 +0
2021-08-27 2021-08-25 13.801 0 +0
2021-08-26 2021-08-24 13.644 0 +0
2021-08-25 2021-08-23 13.644 0 +0
2021-08-24 2021-08-20 13.644 0 +0
2021-08-23 2021-08-19 13.827 0 +0
2021-08-20 2021-08-18 14.064 0 +0
2021-08-19 2021-08-17 14.037 0 +0
2021-08-18 2021-08-16 13.854 0 +0
2021-08-17 2021-08-13 13.880 0 +0
2021-08-16 2021-08-12 13.827 0 +0
2021-08-13 2021-08-11 13.959 0 +0
2021-08-12 2021-08-10 13.801 0 +0
2021-08-11 2021-08-09 13.696 0 +0
2021-08-10 2021-08-06 13.618 0 +0
2021-08-09 2021-08-05 13.565 0 +0
2021-08-06 2021-08-04 13.644 0 +0
2021-08-05 2021-08-03 13.644 0 +0
2021-08-04 2021-08-02 13.539 0 +0
2021-08-03 2021-07-30 13.434 0 +0
2021-08-02 2021-07-29 13.644 0 +0
2021-07-30 2021-07-28 13.329 0 +0
2021-07-29 2021-07-27 13.250 0 +0
2021-07-28 2021-07-26 13.460 0 +0
2021-07-27 2021-07-23 13.749 0 +0
2021-07-26 2021-07-22 13.618 0 +0
2021-07-23 2021-07-21 13.460 0 +0
2021-07-22 2021-07-20 13.355 0 +0
2021-07-21 2021-07-19 13.539 0 +0
2021-07-20 2021-07-16 13.723 0 +0
2021-07-19 2021-07-15 13.670 0 +0
2021-07-16 2021-07-14 13.565 0 +0
2021-07-15 2021-07-13 13.827 0 +0
2021-07-14 2021-07-12 13.801 0 +0
2021-07-13 2021-07-09 13.827 0 +0
2021-07-12 2021-07-08 13.880 0 +0
2021-07-09 2021-07-07 13.985 0 +0
2021-07-08 2021-07-06 14.195 0 +0
2021-07-07 2021-07-05 13.985 0 +0
2021-07-06 2021-07-02 14.221 0 +0
2021-07-05 2021-06-30 14.090 0 +0
2021-07-02 2021-06-29 13.854 0 +0
2021-06-30 2021-06-28 14.195 0 +0
2021-06-29 2021-06-25 14.142 0 +0
2021-06-28 2021-06-24 14.037 0 +0
2021-06-25 2021-06-23 14.142 0 +0
2021-06-24 2021-06-22 14.169 0 +0
2021-06-23 2021-06-21 14.116 0 +0
2021-06-22 2021-06-18 14.221 0 +0
2021-06-21 2021-06-17 14.431 0 +0
2021-06-18 2021-06-16 14.247 0 +0
2021-06-17 2021-06-15 14.352 0 +0
2021-06-16 2021-06-11 14.877 0 +0
2021-06-15 2021-06-10 15.061 0 +0
2021-06-11 2021-06-09 15.034 0 +0
2021-06-10 2021-06-08 15.008 0 +0
2021-06-09 2021-06-07 15.244 0 +0
2021-06-08 2021-06-04 15.218 0 +0
2021-06-07 2021-06-03 15.244 0 +0
2021-06-04 2021-06-02 15.297 0 +0
2021-06-03 2021-06-01 15.244 0 +0
2021-06-02 2021-05-31 15.480 0 +0
2021-06-01 2021-05-28 15.507 0 +0
2021-05-31 2021-05-27 15.454 0 +0
2021-05-28 2021-05-26 15.507 0 +0
2021-05-27 2021-05-25 15.874 0 +0
2021-05-26 2021-05-24 16.084 0 +0
2021-05-25 2021-05-21 16.241 0 +0
2021-05-24 2021-05-20 19.145 0 +0
2021-05-21 2021-05-18 19.173 0 +0
2021-05-20 2021-05-17 19.060 0 +0
2021-05-18 2021-05-14 19.032 0 +0
2021-05-17 2021-05-13 18.891 0 +0
2021-05-14 2021-05-12 18.834 0 +0
2021-05-13 2021-05-11 18.750 0 +0
2021-05-12 2021-05-10 18.947 0 +0
2021-05-11 2021-05-07 18.637 0 +0
2021-05-10 2021-05-06 18.467 0 +0
2021-05-07 2021-05-05 18.411 0 +0
2021-05-06 2021-05-04 18.213 0 +0
2021-05-05 2021-05-03 18.241 0 +0
2021-05-04 2021-04-30 18.269 0 +0
2021-05-03 2021-04-29 18.354 0 +0
2021-04-30 2021-04-28 18.326 0 +0
2021-04-29 2021-04-27 18.467 0 +0
2021-04-28 2021-04-26 18.467 0 +0
2021-04-27 2021-04-23 18.637 0 +0
2021-04-26 2021-04-22 18.806 0 +0
2021-04-23 2021-04-21 18.637 0 +0
2021-04-22 2021-04-20 18.750 0 +0
2021-04-21 2021-04-19 18.637 0 +0
2021-04-20 2021-04-16 18.354 0 +0
2021-04-19 2021-04-15 18.354 0 +0
2021-04-16 2021-04-14 18.354 0 +0
2021-04-15 2021-04-13 18.213 0 +0
2021-04-14 2021-04-12 18.100 0 +0
2021-04-13 2021-04-09 18.185 0 +0
2021-04-12 2021-04-08 18.326 0 +0
2021-04-09 2021-04-07 18.382 0 +0
2021-04-08 2021-04-01 18.354 0 +0
2021-04-07 2021-03-31 18.382 0 +0
2021-04-01 2021-03-30 18.354 0 +0
2021-03-31 2021-03-29 18.354 0 +0
2021-03-30 2021-03-26 17.846 0 +0
2021-03-29 2021-03-25 17.592 0 +0
2021-03-26 2021-03-24 17.620 0 +0
2021-03-25 2021-03-23 17.846 0 +0
2021-03-24 2021-03-22 17.959 0 +0
2021-03-23 2021-03-19 17.987 0 +0
2021-03-22 2021-03-18 17.761 0 +0
2021-03-19 2021-03-17 17.846 0 +0
2021-03-18 2021-03-16 17.959 0 +0
2021-03-17 2021-03-15 17.818 0 +0
2021-03-16 2021-03-12 17.705 0 +0
2021-03-15 2021-03-11 17.620 0 +0
2021-03-12 2021-03-10 17.846 0 +0
2021-03-11 2021-03-09 17.535 0 +0
2021-03-10 2021-03-08 17.535 0 +0
2021-03-09 2021-03-05 17.620 0 +0
2021-03-08 2021-03-04 17.535 0 +0
2021-03-05 2021-03-03 17.789 0 +0
2021-03-04 2021-03-02 17.733 0 +0
2021-03-03 2021-03-01 17.761 0 +0
2021-03-02 2021-02-26 18.128 0 +0
2021-03-01 2021-02-25 18.439 0 +0
2021-02-26 2021-02-24 18.213 0 +0
2021-02-25 2021-02-23 18.354 0 +0
2021-02-24 2021-02-22 18.100 0 +0
2021-02-23 2021-02-19 18.382 0 +0
2021-02-22 2021-02-18 17.987 0 +0
2021-02-19 2021-02-17 18.072 0 +0
2021-02-18 2021-02-16 17.931 0 +0
2021-02-17 2021-02-11 17.620 0 +0
2021-02-16 2021-02-09 17.733 0 +0
2021-02-10 2021-02-08 17.592 0 +0
2021-02-09 2021-02-05 17.648 0 +0
2021-02-08 2021-02-04 17.818 0 +0
2021-02-05 2021-02-03 18.411 0 +0
2021-02-04 2021-02-02 18.213 0 +0
2021-02-03 2021-02-01 17.931 0 +0
2021-02-02 2021-01-29 18.044 0 +0
2021-02-01 2021-01-28 18.128 0 +0
2021-01-29 2021-01-27 18.213 0 +0
2021-01-28 2021-01-26 18.354 0 +0
2021-01-27 2021-01-25 18.580 0 +0
2021-01-26 2021-01-22 18.637 0 +0
2021-01-25 2021-01-21 18.524 0 +0
2021-01-22 2021-01-20 18.975 0 +0
2021-01-21 2021-01-19 19.004 0 +0
2021-01-20 2021-01-18 18.411 0 +0
2021-01-19 2021-01-15 18.157 0 +0
2021-01-18 2021-01-14 18.382 0 +0
2021-01-15 2021-01-13 18.354 0 +0
2021-01-14 2021-01-12 18.241 0 +0
2021-01-13 2021-01-11 17.987 0 +0
2021-01-12 2021-01-08 17.959 0 +0
2021-01-11 2021-01-07 17.620 0 +0
2021-01-08 2021-01-06 17.761 0 +0
2021-01-07 2021-01-05 17.479 0 +0
2021-01-06 2021-01-04 17.535 0 +0
2021-01-05 2020-12-31 17.677 0 +0
2021-01-04 2020-12-29 17.338 0 +0
2020-12-30 2020-12-28 17.535 0 +0
2020-12-29 2020-12-24 17.422 0 +0
2020-12-28 2020-12-22 17.394 0 +0
2020-12-23 2020-12-21 17.451 0 +0
2020-12-22 2020-12-18 17.789 0 +0
2020-12-21 2020-12-17 17.789 0 +0
2020-12-18 2020-12-16 17.874 0 +0
2020-12-17 2020-12-15 17.507 0 +0
2020-12-16 2020-12-14 17.620 0 +0
2020-12-15 2020-12-11 17.902 0 +0
2020-12-14 2020-12-10 17.902 0 +0
2020-12-11 2020-12-09 17.931 0 +0
2020-12-10 2020-12-08 18.072 0 +0
2020-12-09 2020-12-07 18.157 0 +0
2020-12-08 2020-12-04 18.241 0 +0
2020-12-07 2020-12-03 18.298 0 +0
2020-12-04 2020-12-02 18.298 0 +0
2020-12-03 2020-12-01 18.382 0 +0
2020-12-02 2020-11-30 17.987 0 +0
2020-12-01 2020-11-27 18.128 0 +0
2020-11-30 2020-11-26 18.185 0 +0
2020-11-27 2020-11-25 18.157 0 +0
2020-11-26 2020-11-24 18.665 0 +0
2020-11-25 2020-11-23 18.721 0 +0
2020-11-24 2020-11-20 18.919 0 +0
2020-11-23 2020-11-19 19.088 0 +0
2020-11-20 2020-11-18 18.693 0 +0
2020-11-19 2020-11-17 18.721 0 +0
2020-11-18 2020-11-16 18.580 0 +0
2020-11-17 2020-11-13 18.693 0 +0
2020-11-16 2020-11-12 18.637 0 +0
2020-11-13 2020-11-11 18.778 0 +0
2020-11-12 2020-11-10 18.439 0 +0
2020-11-11 2020-11-09 18.015 0 +0
2020-11-10 2020-11-06 17.733 0 +0
2020-11-09 2020-11-05 17.761 0 +0
2020-11-06 2020-11-04 17.225 0 +0
2020-11-05 2020-11-03 17.281 0 +0
2020-11-04 2020-11-02 17.168 0 +0
2020-11-03 2020-10-30 16.999 0 +0
2020-11-02 2020-10-29 17.084 0 +0
2020-10-30 2020-10-28 17.366 0 +0
2020-10-29 2020-10-27 17.874 0 +0
2020-10-28 2020-10-23 18.298 0 +0
2020-10-27 2020-10-22 18.495 0 +0
2020-10-23 2020-10-21 18.608 0 +0
2020-10-22 2020-10-20 18.778 0 +0
2020-10-21 2020-10-19 18.750 0 +0
2020-10-20 2020-10-16 18.806 0 +0
2020-10-19 2020-10-15 18.750 0 -2,125
2020-07-09 2020-07-07 19.201 2,125 -708 0.00% 40,803
2020-06-30 2020-06-26 17.789 2,833 -1,417 0.00% 50,398
2020-06-02 2020-05-29 18.269 4,250 -1,416 0.00% 77,645
2020-05-19 2020-05-15 23.123 5,666 +442 0.00% 131,013
2019-11-08 2019-11-06 25.940 5,224 -3,266 0.00% 135,512
2019-09-27 2019-09-25 22.970 8,490 +3,266 0.00% 195,011
2019-06-10 2019-06-05 21.745 5,224 -16,326 0.00% 113,593
2019-06-03 2019-05-30 21.071 21,550 +16,326 0.00% 454,074
2019-05-21 2019-05-17 26.497 5,224 +345 0.00% 138,420
2019-02-27 2019-02-25 26.235 4,879 -1,830 0.00% 127,998
2019-02-26 2019-02-22 25.775 6,709 +1,830 0.00% 172,927
2019-02-22 2019-02-20 25.710 4,879 -1,830 0.00% 125,438
2019-02-21 2019-02-19 25.907 6,709 +1,830 0.00% 173,808
2018-09-17 2018-09-13 23.086 4,879 -30,494 0.00% 112,639
2018-09-12 2018-09-10 22.726 35,373 +30,494 0.00% 803,876
2018-08-22 2018-08-20 22.726 4,879 -60,988 0.00% 110,879
2018-08-14 2018-08-10 23.054 65,867 +60,988 0.01% 1,518,472
2018-08-10 2018-08-08 23.054 4,879 -50,315 0.00% 112,479
2018-08-09 2018-08-07 22.890 55,194 -41,167 0.00% 1,263,371
2018-08-08 2018-08-06 22.267 96,361 +91,482 0.01% 2,145,630
2018-06-15 2018-06-13 28.464 4,879 -18,297 0.00% 138,878
2018-06-12 2018-06-08 27.645 23,176 +18,297 0.00% 640,693
2018-06-07 2018-06-05 28.694 4,879 -6,099 0.00% 139,998
2018-06-01 2018-05-30 28.727 10,978 -41,167 0.00% 315,363
2018-05-18 2018-05-16 30.603 52,145 +2,973 0.00% 1,595,780
2018-05-11 2018-05-09 30.603 49,172 +1,150 0.00% 1,504,798
2018-05-09 2018-05-07 30.742 48,022 -97,769 0.00% 1,476,285
2018-04-17 2018-04-13 29.246 145,791 -1,150 0.01% 4,263,875
2018-03-29 2018-03-27 30.046 146,941 -17,253 0.01% 4,415,039
2018-03-27 2018-03-23 28.621 164,194 +34,506 0.01% 4,699,319
2018-03-26 2018-03-22 29.142 129,688 -17,253 0.01% 3,779,389
2017-10-24 2017-10-20 26.847 146,941 -575 0.01% 3,944,919
2017-10-23 2017-10-19 26.812 147,516 +28,755 0.01% 3,955,226
2017-10-10 2017-10-06 27.195 118,761 -23,004 0.01% 3,229,672
2017-10-06 2017-10-03 26.569 141,765 +575 0.01% 3,766,519
2017-05-19 2017-05-17 23.799 141,190 +4,613 0.01% 3,360,216
2016-09-29 2016-09-27 23.116 136,577 -99,767 0.01% 3,157,140
2016-08-30 2016-08-26 21.966 236,344 +4,970 0.02% 5,191,478
2016-05-17 2016-05-13 22.577 231,374 +9,577 0.02% 5,223,657
2016-01-14 2016-01-12 22.989 221,797 +21,599 0.02% 5,098,939
2016-01-07 2016-01-05 26.139 200,198 -15,999 0.02% 5,233,065
2015-09-11 2015-09-09 20.927 216,197 -15,999 0.02% 4,524,259
2015-09-08 2015-09-04 18.676 232,196 +15,999 0.02% 4,336,584
2015-08-31 2015-08-27 21.114 216,197 -15,999 0.02% 4,564,799
2015-08-27 2015-08-25 19.614 232,196 +15,999 0.02% 4,554,283
2015-08-04 2015-07-31 24.114 216,197 +15,999 0.02% 5,213,439
2015-07-14 2015-07-10 24.264 200,198 -8,000 0.02% 4,857,666
2015-07-13 2015-07-09 22.239 208,198 -15,999 0.02% 4,630,148
2015-07-09 2015-07-07 21.077 224,197 +23,999 0.02% 4,725,304
2015-07-08 2015-07-06 22.802 200,198 +15,998 0.02% 4,564,855
2015-07-06 2015-07-02 25.614 184,200 -15,998 0.02% 4,718,174
2015-07-03 2015-06-30 25.389 200,198 +15,998 0.02% 5,082,906
2015-06-23 2015-06-19 25.952 184,200 +1,814 0.02% 4,780,346
2015-05-29 2015-05-27 26.552 182,386 -1,600 0.02% 4,842,709
2015-05-19 2015-05-15 26.634 183,986 +34,379 0.02% 4,900,236
2015-05-15 2015-05-13 26.479 149,607 +15,476 0.02% 3,961,394
2015-05-08 2015-05-06 26.944 134,131 +5,159 0.01% 3,614,011
2015-05-07 2015-05-05 28.107 128,972 +15,477 0.01% 3,625,007
2015-04-30 2015-04-28 29.231 113,495 +15,476 0.01% 3,317,596
2015-04-24 2015-04-22 29.037 98,019 -15,476 0.01% 2,846,214
2015-04-22 2015-04-20 27.060 113,495 -1,032 0.01% 3,071,197
2015-04-16 2015-04-14 27.874 114,527 +15,477 0.01% 3,192,363
2015-04-14 2015-04-10 26.750 99,050 +1,031 0.01% 2,649,592
2015-04-13 2015-04-09 26.052 98,019 -1,547 0.01% 2,553,613
2015-04-10 2015-04-08 25.587 99,566 -15,477 0.01% 2,547,595
2015-04-09 2015-04-02 23.338 115,043 -13,413 0.01% 2,684,925
2015-04-02 2015-03-31 22.679 128,456 +30,953 0.01% 2,913,303
2015-04-01 2015-03-30 23.532 97,503 -30,953 0.01% 2,294,469
2015-03-27 2015-03-25 22.292 128,456 -15,476 0.01% 2,863,503
2015-03-26 2015-03-24 21.555 143,932 +15,476 0.01% 3,102,470
2015-03-25 2015-03-23 22.292 128,456 -15,476 0.01% 2,863,503
2015-03-02 2015-02-26 20.896 143,932 -15,477 0.01% 3,007,610
2015-01-16 2015-01-14 22.137 159,409 +100,598 0.02% 3,528,779
2015-01-08 2015-01-06 22.253 58,811 -15,477 0.01% 1,308,718
2015-01-05 2014-12-31 22.059 74,288 +15,477 0.01% 1,638,726
2014-12-23 2014-12-19 21.982 58,811 +1,032 0.01% 1,292,758
2014-12-12 2014-12-10 22.641 57,779 +1,031 0.01% 1,308,152
2014-12-11 2014-12-09 21.943 56,748 +15,477 0.01% 1,245,210
2014-11-20 2014-11-18 22.486 41,271 +15,477 0.00% 928,001
2014-11-17 2014-11-13 23.300 25,794 +15,476 0.00% 600,992
2014-11-14 2014-11-12 23.687 10,318 -15,476 0.00% 244,406
2014-11-12 2014-11-10 22.524 25,794 +15,476 0.00% 580,992
2014-11-06 2014-11-04 23.300 10,318 -1,032 0.00% 240,406
2014-11-04 2014-10-31 23.881 11,350 +1,032 0.00% 271,052
2014-10-17 2014-10-15 21.982 10,318 -15,476 0.00% 226,806
2014-10-15 2014-10-13 21.439 25,794 +15,476 0.00% 552,993
2014-10-08 2014-10-06 20.974 10,318 -25,794 0.00% 216,405
2014-10-07 2014-10-03 20.315 36,112 +25,794 0.00% 733,598
2014-09-10 2014-09-05 21.439 10,318 -5,159 0.00% 221,206
2014-09-01 2014-08-28 19.539 15,477 +5,159 0.00% 302,408
2014-05-29 2014-05-27 17.058 10,318 -1,289 0.00% 176,004
2014-05-20 2014-05-16 17.762 11,607 +497 0.00% 206,159
2014-05-12 2014-05-08 16.749 11,110 +1,235 0.00% 186,081
2014-02-28 2014-02-26 20.091 9,875 -88,877 0.00% 198,396
2014-02-14 2014-02-12 4.888 98,752 +88,877 0.01% 482,722
2014-02-13 2014-02-11 4.839 9,875 -30,630 0.00% 47,784
2014-01-22 2014-01-20 5.184 40,505 -4,051 0.00% 209,998
2014-01-21 2014-01-17 4.938 44,556 -60,758 0.00% 220,000
2013-12-12 2013-12-10 4.789 105,314 -185,819 0.00% 504,399
2013-12-11 2013-12-09 4.789 291,133 -1,193,392 0.01% 1,394,375
2013-12-10 2013-12-06 4.789 1,484,525 +1,176,684 0.04% 7,110,100
2013-12-09 2013-12-05 4.888 307,841 +202,527 0.01% 1,504,798
2013-12-05 2013-12-03 4.938 105,314 -202,527 0.00% 519,999
2013-12-04 2013-12-02 5.086 307,841 +182,274 0.01% 1,565,597
2013-12-03 2013-11-29 4.839 125,567 +20,253 0.00% 607,600
2013-11-26 2013-11-22 4.592 105,314 -298,222 0.00% 483,599
2013-11-25 2013-11-21 4.543 403,536 +115,947 0.01% 1,833,102
2013-11-21 2013-11-19 4.592 287,589 -469,863 0.01% 1,320,601
2013-11-20 2013-11-18 4.641 757,452 +494,167 0.02% 3,515,600
2013-11-19 2013-11-15 4.592 263,285 +157,971 0.01% 1,208,998
2013-11-18 2013-11-14 4.543 105,314 -32,911 0.00% 478,399
2013-11-15 2013-11-13 4.493 138,225 -362,017 0.00% 621,076
2013-11-14 2013-11-12 4.543 500,242 +394,928 0.01% 2,272,398
2013-11-13 2013-11-11 4.641 105,314 -405,055 0.00% 488,799
2013-11-12 2013-11-08 4.641 510,369 +354,423 0.02% 2,368,801
2013-11-11 2013-11-07 4.641 155,946 +50,632 0.00% 723,800
2013-11-07 2013-11-05 4.641 105,314 -11,646 0.00% 488,799
2013-11-06 2013-11-04 4.641 116,960 -330,625 0.00% 542,852
2013-11-05 2013-11-01 4.691 447,585 +342,271 0.01% 2,099,498
2013-10-25 2013-10-23 4.789 105,314 -405,055 0.00% 504,399
2013-10-24 2013-10-22 4.691 510,369 +405,055 0.02% 2,394,001
2013-10-18 2013-10-16 4.543 105,314 -176,705 0.00% 478,399
2013-10-17 2013-10-15 4.641 282,019 +156,452 0.01% 1,308,949
2013-10-16 2013-10-11 4.740 125,567 +20,253 0.00% 595,200
2013-10-07 2013-10-03 4.641 105,314 -1,460 0.00% 488,799
2013-10-04 2013-10-02 4.641 106,774 +1,460 0.00% 495,575
2013-09-19 2013-09-17 4.839 105,314 -202,527 0.00% 509,599
2013-09-18 2013-09-16 4.839 307,841 +202,527 0.01% 1,489,598
2013-08-01 2013-07-30 5.036 105,314 -123,542 0.00% 530,399
2013-07-31 2013-07-29 5.086 228,856 +123,542 0.01% 1,163,901
2013-06-27 2013-06-25 4.296 105,314 -810,109 0.00% 452,399
2013-06-26 2013-06-24 4.394 915,423 -202,528 0.03% 4,022,798
2013-06-25 2013-06-21 4.592 1,117,951 -223,286 0.03% 5,133,601
2013-06-24 2013-06-20 4.641 1,341,237 +1,235,923 0.04% 6,225,150
2013-06-13 2013-06-10 4.888 105,314 -405,055 0.00% 514,799
2013-06-11 2013-06-07 4.987 510,369 +405,055 0.02% 2,545,201
2013-05-24 2013-05-22 5.234 105,314 -202,527 0.00% 551,199
2013-05-23 2013-05-21 5.296 307,841 +202,527 0.01% 1,630,349
2013-05-22 2013-05-20 5.344 105,314 -3,672 0.00% 562,776
2013-04-25 2013-04-23 4.867 108,986 -209,589 0.00% 530,398
2013-04-24 2013-04-22 4.914 318,575 -628,768 0.01% 1,565,598
2013-04-23 2013-04-19 4.724 947,343 +838,357 0.03% 4,474,801
2013-04-19 2013-04-17 4.533 108,986 -251,507 0.00% 493,998
2013-04-18 2013-04-16 4.628 360,493 +251,507 0.01% 1,668,399
2013-04-11 2013-04-09 4.294 108,986 -419,179 0.00% 467,999
2013-04-10 2013-04-08 4.294 528,165 +419,179 0.02% 2,268,002
2013-04-08 2013-04-03 4.294 108,986 -419,179 0.00% 467,999
2013-04-05 2013-04-02 4.342 528,165 +419,179 0.02% 2,293,202
2013-03-20 2013-03-18 4.294 108,986 -209,589 0.00% 467,999
2013-03-19 2013-03-15 4.246 318,575 +209,589 0.01% 1,352,798
2013-03-14 2013-03-12 4.724 108,986 +10,479 0.00% 514,798
2013-03-05 2013-03-01 5.201 98,507 -10,479 0.00% 512,301
2013-03-04 2013-02-28 5.201 108,986 +10,479 0.00% 566,798
2013-02-28 2013-02-26 4.962 98,507 -419,178 0.00% 488,801
2013-02-27 2013-02-25 5.153 517,685 +398,219 0.02% 2,667,599
2013-02-26 2013-02-22 5.296 119,466 -1,244,959 0.00% 632,701
2013-02-25 2013-02-21 5.392 1,364,425 +408,699 0.04% 7,356,299
2013-02-22 2013-02-20 5.439 955,726 +837,308 0.03% 5,198,398
2013-02-21 2013-02-19 5.010 118,418 -209,589 0.00% 593,251
2013-02-20 2013-02-18 5.105 328,007 -649,726 0.01% 1,674,550
2013-02-19 2013-02-15 5.248 977,733 +859,315 0.03% 5,131,498
2013-02-08 2013-02-06 4.962 118,418 -209,589 0.00% 587,601
2013-02-07 2013-02-05 5.010 328,007 +209,589 0.01% 1,643,250
2013-02-06 2013-02-04 5.058 118,418 -1,288,973 0.00% 598,901
2013-02-05 2013-02-01 5.058 1,407,391 +1,043,754 0.04% 7,117,900
2013-02-01 2013-01-30 4.867 363,637 -208,541 0.01% 1,769,699
2013-01-31 2013-01-29 4.962 572,178 -628,768 0.02% 2,839,198
2013-01-30 2013-01-28 5.153 1,200,946 +827,877 0.03% 6,188,401
2013-01-29 2013-01-25 5.010 373,069 +209,589 0.01% 1,869,002
2013-01-28 2013-01-24 4.962 163,480 -419,178 0.00% 811,202
2013-01-25 2013-01-23 5.296 582,658 -412,890 0.02% 3,085,801
2013-01-24 2013-01-22 5.201 995,548 +733,562 0.03% 5,177,498
2013-01-23 2013-01-21 4.294 261,986 +25,150 0.01% 1,124,998
2013-01-15 2013-01-11 4.056 236,836 -1,048 0.01% 960,501
2013-01-14 2013-01-10 4.246 237,884 -5,239 0.01% 1,010,151
2013-01-11 2013-01-09 4.437 243,123 -115,274 0.01% 1,078,798
2013-01-10 2013-01-08 4.199 358,397 +111,082 0.01% 1,504,798
2013-01-08 2013-01-04 4.103 247,315 +10,479 0.01% 1,014,799
2012-12-11 2012-12-07 3.531 236,836 -10,479 0.01% 836,201
2012-12-10 2012-12-06 3.722 247,315 -4,192 0.01% 920,399
2012-12-06 2012-12-04 3.388 251,507 -10,479 0.01% 852,000
2012-12-05 2012-12-03 3.292 261,986 +10,479 0.01% 862,499
2012-09-26 2012-09-24 2.481 251,507 -20,959 0.01% 624,000
2012-09-24 2012-09-20 2.433 272,466 +20,959 0.01% 663,000
2012-09-11 2012-09-07 2.576 251,507 -4,192 0.01% 648,000
2012-09-07 2012-09-05 2.433 255,699 -16,767 0.01% 622,201
2012-09-04 2012-08-31 2.481 272,466 +20,959 0.01% 676,000
2012-08-21 2012-08-17 2.481 251,507 -62,877 0.01% 624,000
2012-08-15 2012-08-13 2.433 314,384 -20,959 0.01% 765,001
2012-08-09 2012-08-07 2.433 335,343 +83,836 0.01% 816,001
2012-07-17 2012-07-13 2.314 251,507 -94,315 0.01% 582,000
2012-06-29 2012-06-27 2.266 345,822 +33,534 0.01% 783,750
2012-05-22 2012-05-18 2.279 312,288 -21,161 0.01% 711,676
2012-02-29 2012-02-27 2.368 333,449 +22,379 0.01% 789,700
2012-02-16 2012-02-14 2.413 311,070 -266,871 0.01% 750,600
2012-02-15 2012-02-13 2.413 577,941 +287,012 0.02% 1,394,550
2012-02-07 2012-02-03 2.368 290,929 -447,582 0.01% 689,001
2012-02-06 2012-02-02 2.368 738,511 +447,582 0.02% 1,749,000
2011-10-04 2011-09-30 1.743 290,929 +8,952 0.01% 507,001
2011-09-30 2011-09-27 1.765 281,977 +7,833 0.01% 497,700
2011-09-20 2011-09-16 2.167 274,144 +5,594 0.01% 594,124
2011-08-11 2011-08-09 2.458 268,550 -44,758 0.01% 660,001
2011-06-13 2011-06-09 2.815 313,308 +22,379 0.01% 882,001
2011-05-24 2011-05-20 2.994 290,929 -15,665 0.01% 871,001
2011-05-11 2011-05-06 3.044 306,594 -12,955 0.01% 933,266
2011-04-07 2011-04-04 2.915 319,549 -48,982 0.01% 931,601
2011-04-06 2011-04-01 2.872 368,531 -2,332 0.01% 1,058,601
2011-03-25 2011-03-23 2.915 370,863 -11,662 0.01% 1,081,200
2011-02-07 2011-01-31 2.958 382,525 -6,998 0.01% 1,131,599
2011-01-20 2011-01-18 3.001 389,523 -4,665 0.01% 1,169,000
2011-01-07 2011-01-05 3.001 394,188 -116,623 0.01% 1,183,001
2011-01-06 2011-01-04 2.958 510,811 -12,829 0.01% 1,511,099
2010-12-28 2010-12-22 2.872 523,640 +12,829 0.02% 1,504,150
2010-12-22 2010-12-20 2.915 510,811 -233,248 0.02% 1,489,199
2010-12-16 2010-12-14 2.958 744,059 -13,995 0.02% 2,201,101
2010-12-10 2010-12-08 2.872 758,054 -11,662 0.02% 2,177,501
2010-11-11 2010-11-09 2.915 769,716 -13,995 0.02% 2,244,000
2010-11-05 2010-11-03 2.744 783,711 -6,997 0.02% 2,150,401
2010-10-20 2010-10-18 2.615 790,708 -23,325 0.02% 2,067,900
2010-10-18 2010-10-14 2.487 814,033 +4,665 0.02% 2,024,200
2010-10-15 2010-10-13 2.572 809,368 -4,665 0.02% 2,082,000
2010-09-15 2010-09-13 2.487 814,033 -23,325 0.02% 2,024,200
2010-09-08 2010-09-06 2.401 837,358 +9,330 0.03% 2,010,401
2010-08-27 2010-08-25 2.187 828,028 -93,299 0.03% 1,810,501
2010-07-28 2010-07-26 2.079 921,327 -11,662 0.03% 1,915,751
2010-07-23 2010-07-21 2.036 932,989 +11,662 0.03% 1,900,000
2010-07-14 2010-07-12 2.058 921,327 +23,325 0.03% 1,896,001
2010-07-13 2010-07-09 2.058 898,002 +11,662 0.03% 1,848,000
2010-06-29 2010-06-25 2.187 886,340 -46,649 0.03% 1,938,001
2010-06-23 2010-06-21 2.229 932,989 -4,665 0.03% 2,080,000
2010-06-09 2010-06-07 2.036 937,654 -6,997 0.03% 1,909,500
2010-06-04 2010-06-02 2.036 944,651 +6,997 0.03% 1,923,749
2010-05-14 2010-05-12 2.394 937,654 -4,665 0.03% 2,244,366
2010-05-13 2010-05-11 2.352 942,319 -36,626 0.03% 2,216,644
2010-05-11 2010-05-07 2.352 978,945 +242,313 0.03% 2,302,800
2010-05-04 2010-04-30 2.435 736,632 -242,313 0.02% 1,793,601
2010-04-30 2010-04-28 2.517 978,945 +242,313 0.03% 2,464,400
2010-04-29 2010-04-27 2.517 736,632 -113,887 0.02% 1,854,401
2010-04-28 2010-04-26 2.559 850,519 +53,309 0.02% 2,176,200
2010-04-27 2010-04-23 2.600 797,210 -526,425 0.02% 2,072,700
2010-04-26 2010-04-22 2.517 1,323,635 +414,355 0.04% 3,332,124
2010-04-23 2010-04-21 2.476 909,280 -166,590 0.03% 2,251,500
2010-04-22 2010-04-20 2.476 1,075,870 +278,660 0.03% 2,664,000
2010-04-19 2010-04-15 2.559 797,210 +60,578 0.02% 2,039,800
2010-04-15 2010-04-13 2.559 736,632 -202,937 0.02% 1,884,801
2010-04-14 2010-04-12 2.559 939,569 +190,822 0.03% 2,404,050
2010-03-29 2010-03-25 2.476 748,747 +24,231 0.02% 1,853,999
2010-02-24 2010-02-22 2.435 724,516 +19,385 0.02% 1,764,100
2010-02-18 2010-02-12 2.476 705,131 -242,313 0.02% 1,746,000
2010-02-11 2010-02-09 2.311 947,444 +242,313 0.03% 2,189,600
2010-02-05 2010-02-03 2.559 705,131 -242,313 0.02% 1,804,200
2010-02-02 2010-01-29 2.435 947,444 +242,313 0.03% 2,306,900
2010-01-26 2010-01-22 2.682 705,131 +121,156 0.02% 1,891,500
2010-01-25 2010-01-21 2.724 583,975 -1,211,565 0.02% 1,590,601
2010-01-22 2010-01-20 2.765 1,795,540 +1,066,178 0.05% 4,964,700
2010-01-14 2010-01-12 2.682 729,362 +12,115 0.02% 1,956,499
2010-01-12 2010-01-08 2.600 717,247 +48,463 0.02% 1,864,801
2010-01-11 2010-01-07 2.641 668,784 -4,846 0.02% 1,766,400
2010-01-06 2010-01-04 2.476 673,630 -19,385 0.02% 1,667,999
2010-01-04 2009-12-29 2.476 693,015 +12,115 0.02% 1,715,999
2009-12-29 2009-12-24 2.476 680,900 -7,269 0.02% 1,686,001
2009-12-28 2009-12-22 2.435 688,169 +94,502 0.02% 1,675,600
2009-12-22 2009-12-18 2.435 593,667 -12,116 0.02% 1,445,500
2009-12-21 2009-12-17 2.435 605,783 -1,708,307 0.02% 1,475,001
2009-12-18 2009-12-16 2.476 2,314,090 +1,781,001 0.07% 5,730,000
2009-12-17 2009-12-15 2.559 533,089 +36,347 0.02% 1,364,001
2009-12-16 2009-12-14 2.641 496,742 +16,962 0.01% 1,312,000
2009-12-15 2009-12-11 2.641 479,780 +7,269 0.01% 1,267,200
2009-12-11 2009-12-09 2.476 472,511 -726,939 0.01% 1,170,001
2009-12-09 2009-12-07 2.476 1,199,450 +743,901 0.04% 2,970,001
2009-12-01 2009-11-27 2.435 455,549 +24,232 0.01% 1,109,201
2009-11-30 2009-11-26 2.517 431,317 -14,539 0.01% 1,085,799
2009-11-24 2009-11-20 2.476 445,856 -133,272 0.01% 1,104,000
2009-11-23 2009-11-19 2.476 579,128 +133,272 0.02% 1,433,999
2009-11-20 2009-11-18 2.435 445,856 -4,846 0.01% 1,085,600
2009-11-19 2009-11-17 2.559 450,702 -1,235,797 0.01% 1,153,199
2009-11-18 2009-11-16 2.600 1,686,499 +1,223,681 0.05% 4,384,800
2009-11-17 2009-11-13 2.600 462,818 +24,231 0.01% 1,203,300
2009-11-16 2009-11-12 2.600 438,587 +7,270 0.01% 1,140,301
2009-11-13 2009-11-11 2.559 431,317 -12,116 0.01% 1,103,599
2009-11-11 2009-11-09 2.435 443,433 -4,846 0.01% 1,079,700
2009-11-09 2009-11-05 2.476 448,279 -12,116 0.01% 1,109,999
2009-11-05 2009-11-03 2.394 460,395 -16,962 0.01% 1,102,000
2009-11-04 2009-11-02 2.352 477,357 +24,232 0.01% 1,122,901
2009-11-02 2009-10-29 2.187 453,125 +4,846 0.01% 991,099
2009-10-27 2009-10-22 2.394 448,279 -24,232 0.01% 1,072,999
2009-10-20 2009-10-16 2.270 472,511 -4,846 0.01% 1,072,501
2009-10-09 2009-10-07 2.146 477,357 -12,115 0.01% 1,024,400
2009-10-08 2009-10-06 2.063 489,472 +12,115 0.01% 1,009,999
2009-10-07 2009-10-05 2.022 477,357 +9,693 0.01% 965,300
2009-09-23 2009-09-21 2.270 467,664 +7,269 0.01% 1,061,499
2009-09-18 2009-09-16 2.352 460,395 -24,231 0.01% 1,083,000
2009-09-17 2009-09-15 2.352 484,626 +24,231 0.01% 1,140,000
2009-09-15 2009-09-11 2.517 460,395 +43,616 0.01% 1,159,000
2009-08-31 2009-08-27 2.517 416,779 -4,846 0.01% 1,049,201
2009-08-26 2009-08-24 2.517 421,625 -24,231 0.01% 1,061,401
2009-08-21 2009-08-19 2.311 445,856 +4,846 0.01% 1,030,400
2009-08-20 2009-08-18 2.435 441,010 +24,231 0.01% 1,073,800
2009-08-18 2009-08-14 2.600 416,779 +7,270 0.01% 1,083,601
2009-08-14 2009-08-12 2.559 409,509 +48,462 0.01% 1,047,800
2009-08-12 2009-08-10 2.765 361,047 -48,462 0.01% 998,301
2009-08-11 2009-08-07 2.806 409,509 -12,116 0.01% 1,149,200
2009-08-07 2009-08-05 2.476 421,625 -24,231 0.01% 1,044,001
2009-08-05 2009-08-03 2.517 445,856 -4,846 0.01% 1,122,400
2009-08-04 2009-07-31 2.394 450,702 -72,694 0.01% 1,078,799
2009-08-03 2009-07-30 2.270 523,396 +9,692 0.02% 1,187,999
2009-07-31 2009-07-29 2.270 513,704 +48,463 0.02% 1,166,001
2009-07-29 2009-07-27 2.394 465,241 -145,388 0.01% 1,113,600
2009-07-28 2009-07-24 2.270 610,629 -24,231 0.02% 1,386,000
2009-07-27 2009-07-23 2.187 634,860 +169,619 0.02% 1,388,599
2009-07-24 2009-07-22 2.146 465,241 -741,478 0.01% 998,400
2009-07-23 2009-07-21 2.187 1,206,719 +741,478 0.04% 2,639,400
2009-07-22 2009-07-20 2.187 465,241 -216,265 0.01% 1,017,600
2009-07-21 2009-07-17 2.146 681,506 +216,265 0.02% 1,462,501
2009-07-20 2009-07-16 2.146 465,241 -24,231 0.01% 998,400
2009-07-07 2009-07-03 2.187 489,472 +12,115 0.01% 1,070,599
2009-06-26 2009-06-24 2.146 477,357 -121,156 0.01% 1,024,400
2009-06-24 2009-06-22 2.146 598,513 +48,462 0.02% 1,284,399
2009-06-19 2009-06-17 2.146 550,051 +12,116 0.02% 1,180,401
2009-06-16 2009-06-12 2.229 537,935 +38,770 0.02% 1,198,800
2009-06-09 2009-06-05 2.311 499,165 +24,231 0.01% 1,153,600
2009-06-08 2009-06-04 2.352 474,934 +19,385 0.01% 1,117,201
2009-06-02 2009-05-29 2.270 455,549 +12,116 0.01% 1,034,001
2009-05-26 2009-05-22 2.127 443,433 -12,473 0.01% 943,365
2009-05-20 2009-05-18 2.047 455,906 -24,913 0.01% 933,300
2009-05-19 2009-05-15 1.927 480,819 -24,913 0.01% 926,401
2009-05-18 2009-05-14 1.826 505,732 +24,913 0.01% 923,651
2009-05-15 2009-05-13 1.867 480,819 +24,913 0.01% 897,450
2009-05-12 2009-05-08 1.947 455,906 +24,913 0.01% 887,550
2009-05-08 2009-05-06 1.846 430,993 -3,009,477 0.01% 795,800
2009-05-07 2009-05-05 1.766 3,440,470 +2,977,090 0.10% 6,076,400
2009-05-06 2009-05-04 1.686 463,380 -49,825 0.01% 781,200
2009-05-05 2009-04-30 1.565 513,205 -7,474 0.01% 803,399
2009-04-29 2009-04-27 1.586 520,679 +19,930 0.01% 825,549
2009-04-28 2009-04-24 1.686 500,749 +7,474 0.01% 844,200
2009-04-24 2009-04-22 1.525 493,275 +32,387 0.01% 752,400
2009-04-23 2009-04-21 1.565 460,888 -24,913 0.01% 721,499
2009-04-21 2009-04-17 1.565 485,801 +37,369 0.01% 760,500
2009-04-20 2009-04-16 1.545 448,432 -12,456 0.01% 693,000
2009-04-17 2009-04-15 1.586 460,888 +24,912 0.01% 730,749
2009-04-16 2009-04-14 1.545 435,976 -37,369 0.01% 673,751
2009-04-14 2009-04-08 1.465 473,345 +49,826 0.01% 693,500
2009-04-07 2009-04-03 1.586 423,519 -1,507,230 0.01% 671,500
2009-04-06 2009-04-02 1.545 1,930,749 +1,494,773 0.06% 2,983,750
2009-04-03 2009-04-01 1.465 435,976 -199,303 0.01% 638,751
2009-03-30 2009-03-26 1.345 635,279 +74,739 0.02% 854,250
2009-03-26 2009-03-24 1.365 560,540 -24,913 0.02% 765,000
2009-03-17 2009-03-13 1.244 585,453 -12,456 0.02% 728,500
2009-03-16 2009-03-12 1.224 597,909 +12,456 0.02% 732,000
2009-03-13 2009-03-11 1.244 585,453 -12,456 0.02% 728,500
2009-03-12 2009-03-10 1.244 597,909 +12,456 0.02% 744,000
2009-03-11 2009-03-09 1.204 585,453 +24,913 0.02% 705,000
2009-03-05 2009-03-03 1.204 560,540 -24,913 0.02% 675,000
2009-03-02 2009-02-26 1.284 585,453 +24,913 0.02% 752,000
2009-02-11 2009-02-09 1.345 560,540 -32,387 0.02% 753,750
2009-02-10 2009-02-06 1.365 592,927 -4,982 0.02% 809,200
2009-01-23 2009-01-21 1.264 597,909 -14,948 0.02% 756,000
2009-01-21 2009-01-19 1.305 612,857 +14,948 0.02% 799,500
2009-01-20 2009-01-16 1.325 597,909 +12,456 0.02% 792,000
2009-01-13 2009-01-09 1.445 585,453 -14,948 0.02% 846,000
2009-01-12 2009-01-08 1.405 600,401 +72,248 0.02% 843,501
2009-01-09 2009-01-07 1.485 528,153 -29,896 0.02% 784,400
2009-01-08 2009-01-06 1.525 558,049 -44,843 0.02% 851,200
2009-01-07 2009-01-05 1.445 602,892 -117,090 0.02% 871,200
2009-01-06 2009-01-02 1.425 719,982 -24,913 0.02% 1,025,949
2009-01-05 2008-12-31 1.345 744,895 +137,021 0.02% 1,001,650
2009-01-02 2008-12-29 1.385 607,874 +199,303 0.02% 841,799
2008-12-30 2008-12-24 1.385 408,571 +24,913 0.01% 565,799
2008-12-29 2008-12-22 1.465 383,658 +12,456 0.01% 562,099
2008-12-23 2008-12-19 1.425 371,202 -69,756 0.01% 528,950
2008-12-22 2008-12-18 1.385 440,958 -92,178 0.01% 610,650
2008-12-19 2008-12-17 1.264 533,136 +74,739 0.02% 674,100
2008-12-18 2008-12-16 1.224 458,397 -74,739 0.01% 561,200
2008-12-17 2008-12-15 1.244 533,136 -54,808 0.02% 663,400
2008-12-16 2008-12-12 1.204 587,944 +189,338 0.02% 708,000
2008-12-15 2008-12-11 1.305 398,606 -49,826 0.01% 520,000
2008-12-08 2008-12-04 1.024 448,432 -2,491 0.01% 459,000
2008-12-03 2008-12-01 1.024 450,923 -22,422 0.01% 461,550
2008-11-25 2008-11-21 0.879 473,345 +24,913 0.01% 416,100
2008-11-18 2008-11-14 0.995 448,432 +24,913 0.01% 446,400
2008-11-11 2008-11-07 1.024 423,519 -24,913 0.01% 433,500
2008-11-05 2008-11-03 1.024 448,432 +39,861 0.01% 459,000
2008-11-04 2008-10-31 1.024 408,571 +24,913 0.01% 418,200
2008-10-24 2008-10-22 1.124 383,658 -79,722 0.01% 431,199
2008-10-22 2008-10-20 1.224 463,380 +7,474 0.01% 567,300
2008-10-16 2008-10-14 1.425 455,906 +37,369 0.01% 649,650
2008-10-15 2008-10-13 1.385 418,537 -24,912 0.01% 579,601
2008-10-08 2008-10-03 1.586 443,449 +9,965 0.01% 703,099
2008-09-23 2008-09-19 1.907 433,484 +24,913 0.01% 826,500
2008-09-22 2008-09-18 1.806 408,571 -24,913 0.01% 737,999
2008-09-18 2008-09-16 1.806 433,484 -4,983 0.01% 783,000
2008-08-21 2008-08-19 2.328 438,467 +24,913 0.01% 1,020,800
2008-07-29 2008-07-25 3.010 413,554 -4,983 0.01% 1,245,000
2008-07-28 2008-07-24 3.091 418,537 -24,912 0.01% 1,293,601
2008-07-17 2008-07-15 2.810 443,449 -33,633 0.01% 1,245,999
2008-07-16 2008-07-14 2.890 477,082 -4,982 0.01% 1,378,801
2008-06-13 2008-06-11 3.010 482,064 +14,947 0.01% 1,451,249
2008-05-21 2008-05-19 3.332 467,117 -12,456 0.01% 1,556,251
2008-05-20 2008-05-16 3.412 479,573 -12,457 0.01% 1,636,250
2008-05-19 2008-05-15 3.432 492,030 +24,913 0.01% 1,688,627
2008-05-16 2008-05-14 3.394 467,117 -24,585 0.01% 1,585,314
2008-05-06 2008-05-02 3.203 491,702 -78,672 0.01% 1,575,001
2008-05-05 2008-04-30 3.127 570,374 +78,672 0.02% 1,783,500
2008-04-29 2008-04-25 3.203 491,702 +13,112 0.01% 1,575,001
2008-04-28 2008-04-24 3.241 478,590 -15,734 0.01% 1,551,251
2008-04-25 2008-04-23 3.165 494,324 +13,112 0.01% 1,564,550
2008-04-14 2008-04-10 3.241 481,212 +15,734 0.01% 1,559,750
2008-04-07 2008-04-02 3.318 465,478 -26,224 0.01% 1,544,251
2008-02-26 2008-02-22 3.356 491,702 +10,490 0.01% 1,650,001
2008-01-25 2008-01-23 3.127 481,212 -36,714 0.01% 1,504,700
2008-01-21 2008-01-17 3.470 517,926 +7,867 0.01% 1,797,251
2008-01-17 2008-01-15 3.546 510,059 -7,867 0.01% 1,808,851
2008-01-07 2008-01-03 4.080 517,926 +5,245 0.01% 2,113,251
2007-12-18 2007-12-14 4.042 512,681 -26,224 0.01% 2,072,300
2007-12-17 2007-12-13 4.080 538,905 -2,623 0.01% 2,198,850
2007-12-07 2007-12-05 4.233 541,528 -34,091 0.01% 2,292,152
2007-12-05 2007-12-03 4.156 575,619 +2,623 0.02% 2,392,551
2007-12-03 2007-11-29 3.890 572,996 +2,622 0.02% 2,228,698
2007-11-27 2007-11-23 3.699 570,374 -131,120 0.02% 2,109,750
2007-11-26 2007-11-22 3.699 701,494 +13,112 0.02% 2,594,748
2007-11-22 2007-11-20 4.042 688,382 +91,784 0.02% 2,782,498
2007-11-20 2007-11-16 4.118 596,598 +39,336 0.02% 2,457,000
2007-11-16 2007-11-14 4.347 557,262 -5,245 0.01% 2,422,500
2007-11-15 2007-11-13 4.156 562,507 +13,112 0.02% 2,338,051
2007-11-14 2007-11-12 4.042 549,395 +17,702 0.01% 2,220,701
2007-11-13 2007-11-09 4.385 531,693 +13,767 0.01% 2,331,623
2007-11-09 2007-11-07 4.652 517,926 -70,805 0.01% 2,409,501
2007-11-08 2007-11-06 4.652 588,731 +52,448 0.02% 2,738,901
2007-11-07 2007-11-05 4.500 536,283 +52,448 0.01% 2,413,101
2007-11-06 2007-11-02 4.843 483,835 +34,092 0.01% 2,343,152
2007-11-05 2007-11-01 4.919 449,743 +41,958 0.01% 2,212,349
2007-11-02 2007-10-31 5.034 407,785 +5,245 0.01% 2,052,602
2007-11-01 2007-10-30 4.957 402,540 -65,560 0.01% 1,995,501
2007-10-31 2007-10-29 4.805 468,100 +65,560 0.01% 2,249,100
2007-10-30 2007-10-26 4.805 402,540 -6,556 0.01% 1,934,101
2007-10-29 2007-10-25 4.843 409,096 +10,490 0.01% 1,981,201
2007-10-26 2007-10-24 4.843 398,606 +7,867 0.01% 1,930,399
2007-10-25 2007-10-23 4.881 390,739 -26,224 0.01% 1,907,200
2007-10-24 2007-10-22 4.767 416,963 +62,938 0.01% 1,987,500
2007-10-23 2007-10-18 4.995 354,025 +120,631 0.01% 1,768,499
2007-10-22 2007-10-17 5.110 233,394 -99,652 0.01% 1,192,598
2007-10-17 2007-10-15 4.500 333,046 +26,224 0.01% 1,498,600
2007-10-16 2007-10-12 4.614 306,822 +44,581 0.01% 1,415,701
2007-10-15 2007-10-11 4.728 262,241 -173,079 0.01% 1,240,000
2007-10-09 2007-10-05 4.423 435,320 +7,867 0.01% 1,925,600
2007-10-05 2007-10-03 4.423 427,453 +57,693 0.01% 1,890,801
2007-10-04 2007-10-02 4.690 369,760 -78,672 0.01% 1,734,301
2007-10-03 2007-09-28 4.423 448,432 -144,232 0.01% 1,983,600
2007-10-02 2007-09-27 4.271 592,664 +78,672 0.02% 2,531,198
2007-09-28 2007-09-25 4.309 513,992 +52,448 0.01% 2,214,799
2007-09-27 2007-09-24 4.462 461,544 -110,141 0.01% 2,059,200
2007-09-25 2007-09-21 4.233 571,685 +18,357 0.02% 2,419,799
2007-09-24 2007-09-20 4.233 553,328 +31,469 0.01% 2,342,099
2007-09-21 2007-09-19 4.385 521,859 +55,070 0.01% 2,288,498
2007-09-20 2007-09-18 4.309 466,789 -81,295 0.01% 2,011,401
2007-09-19 2007-09-17 3.966 548,084 -39,336 0.01% 2,173,602
2007-09-18 2007-09-14 3.851 587,420 -55,070 0.02% 2,262,401
2007-09-17 2007-09-13 4.004 642,490 +18,357 0.02% 2,572,499
2007-09-14 2007-09-12 4.118 624,133 +76,049 0.02% 2,570,398
2007-09-13 2007-09-11 4.080 548,084 +78,673 0.01% 2,236,302
2007-09-12 2007-09-10 3.623 469,411 +31,469 0.01% 1,700,499
2007-09-11 2007-09-07 3.623 437,942 +152,099 0.01% 1,586,499
2007-09-03 2007-08-30 3.470 285,843 -5,244 0.01% 991,901
2007-08-30 2007-08-28 3.508 291,087 +13,112 0.01% 1,021,198
2007-08-27 2007-08-23 3.508 277,975 -39,337 0.01% 975,199
2007-08-24 2007-08-22 3.279 317,312 -52,448 0.01% 1,040,602
2007-08-23 2007-08-21 3.012 369,760 +5,245 0.01% 1,113,901
2007-08-20 2007-08-16 2.860 364,515 +13,112 0.01% 1,042,500
2007-08-17 2007-08-15 3.165 351,403 +52,448 0.01% 1,112,201
2007-08-16 2007-08-14 3.279 298,955 -26,224 0.01% 980,401
2007-08-15 2007-08-13 3.203 325,179 +52,448 0.01% 1,041,601
2007-08-14 2007-08-10 3.318 272,731 -26,224 0.01% 904,801
2007-08-13 2007-08-09 3.318 298,955 -26,224 0.01% 991,801
2007-08-10 2007-08-08 3.241 325,179 -52,448 0.01% 1,054,001
2007-08-09 2007-08-07 3.127 377,627 -26,224 0.01% 1,180,800
2007-08-08 2007-08-06 3.241 403,851 +183,569 0.01% 1,309,000
2007-08-06 2007-08-02 3.432 220,282 +13,112 0.01% 755,999
2007-08-03 2007-08-01 3.432 207,170 -52,449 0.01% 710,999
2007-08-02 2007-07-31 3.584 259,619 -26,224 0.01% 930,602
2007-08-01 2007-07-30 3.432 285,843 -5,244 0.01% 981,001
2007-07-31 2007-07-27 3.432 291,087 +7,867 0.01% 998,999
2007-07-27 2007-07-25 3.584 283,220 +18,357 0.01% 1,015,199
2007-07-26 2007-07-24 3.623 264,863 +39,336 0.01% 959,499
2007-07-25 2007-07-23 3.508 225,527 -39,336 0.01% 791,199
2007-07-24 2007-07-20 3.470 264,863 +31,469 0.01% 919,099
2007-07-19 2007-07-17 3.508 233,394 +41,958 0.01% 818,799
2007-07-18 2007-07-16 3.432 191,436 -10,490 0.01% 657,000
2007-07-16 2007-07-12 3.661 201,926 -47,203 0.01% 739,202
2007-07-13 2007-07-11 3.737 249,129 -1,319,072 0.01% 931,000
2007-07-12 2007-07-10 3.699 1,568,201 +1,334,807 0.04% 5,800,601
2007-07-09 2007-07-05 3.699 233,394 -5,245 0.01% 863,298
2007-07-06 2007-07-04 3.546 238,639 -34,092 0.01% 846,299
2007-07-05 2007-07-03 3.584 272,731 -104,896 0.01% 977,602
2007-07-04 2007-06-29 3.279 377,627 +26,224 0.01% 1,238,400
2007-07-03 2007-06-28 3.279 351,403 -26,224 0.01% 1,152,401
2007-06-29 2007-06-27 3.279 377,627 +131,121 0.01% 1,238,400
2007-06-28 2007-06-26 3.356 246,506 -14,161 0.01% 827,198
2007-06-27 2007-06-25 3.089 260,667 +1,048 0.01% 805,139
2007-06-26 2007-06-22 3.127 259,619 0.01% 811,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top