History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 36,794 | +0 | 0.00% | 286,625 |
| 2025-10-13 | 2025-10-09 | 7.780 | 36,794 | +0 | 0.00% | 286,257 |
| 2025-10-10 | 2025-10-08 | 7.680 | 36,794 | -1,500 | 0.00% | 282,578 |
| 2025-10-09 | 2025-10-06 | 7.770 | 38,294 | -2,500 | 0.00% | 297,544 |
| 2025-10-03 | 2025-09-30 | 7.810 | 40,794 | +4,000 | 0.00% | 318,601 |
| 2025-09-30 | 2025-09-26 | 7.890 | 36,794 | +500 | 0.00% | 290,305 |
| 2025-09-25 | 2025-09-23 | 7.990 | 36,294 | +2,000 | 0.00% | 289,989 |
| 2025-09-22 | 2025-09-18 | 8.170 | 34,294 | -500 | 0.00% | 280,182 |
| 2025-09-19 | 2025-09-17 | 8.180 | 34,794 | +5,000 | 0.00% | 284,615 |
| 2025-09-16 | 2025-09-12 | 8.220 | 29,794 | +1,000 | 0.00% | 244,907 |
| 2025-09-15 | 2025-09-11 | 8.220 | 28,794 | -2,000 | 0.00% | 236,687 |
| 2025-09-12 | 2025-09-10 | 8.340 | 30,794 | -500 | 0.00% | 256,822 |
| 2025-09-11 | 2025-09-09 | 8.390 | 31,294 | -500 | 0.00% | 262,557 |
| 2025-09-10 | 2025-09-08 | 8.400 | 31,794 | -10,500 | 0.00% | 267,070 |
| 2025-09-09 | 2025-09-05 | 8.490 | 42,294 | -4,500 | 0.00% | 359,076 |
| 2025-09-05 | 2025-09-03 | 8.050 | 46,794 | -13,000 | 0.00% | 376,692 |
| 2025-09-04 | 2025-09-02 | 7.970 | 59,794 | -500 | 0.00% | 476,558 |
| 2025-09-03 | 2025-09-01 | 7.900 | 60,294 | -500 | 0.00% | 476,323 |
| 2025-09-02 | 2025-08-29 | 7.850 | 60,794 | -16,500 | 0.00% | 477,233 |
| 2025-09-01 | 2025-08-28 | 7.790 | 77,294 | +17,500 | 0.00% | 602,120 |
| 2025-08-29 | 2025-08-27 | 7.580 | 59,794 | +4,500 | 0.00% | 453,239 |
| 2025-08-27 | 2025-08-25 | 8.030 | 55,294 | +10,500 | 0.00% | 444,011 |
| 2025-08-26 | 2025-08-22 | 8.110 | 44,794 | -500 | 0.00% | 363,279 |
| 2025-08-25 | 2025-08-21 | 8.140 | 45,294 | -1,000 | 0.00% | 368,693 |
| 2025-08-21 | 2025-08-19 | 8.180 | 46,294 | -1,000 | 0.00% | 378,685 |
| 2025-08-19 | 2025-08-15 | 7.960 | 47,294 | -5,000 | 0.00% | 376,460 |
| 2025-08-18 | 2025-08-14 | 7.970 | 52,294 | +1,000 | 0.00% | 416,783 |
| 2025-08-14 | 2025-08-12 | 8.000 | 51,294 | -43,500 | 0.00% | 410,352 |
| 2025-08-13 | 2025-08-11 | 8.050 | 94,794 | +8,500 | 0.00% | 763,092 |
| 2025-08-12 | 2025-08-08 | 8.100 | 86,294 | -1,000 | 0.00% | 698,981 |
| 2025-08-11 | 2025-08-07 | 8.040 | 87,294 | +1,000 | 0.00% | 701,844 |
| 2025-08-08 | 2025-08-06 | 7.990 | 86,294 | +500 | 0.00% | 689,489 |
| 2025-08-06 | 2025-08-04 | 7.870 | 85,794 | +500 | 0.00% | 675,199 |
| 2025-07-31 | 2025-07-29 | 8.020 | 85,294 | +12,500 | 0.00% | 684,058 |
| 2025-07-29 | 2025-07-25 | 8.100 | 72,794 | +8,000 | 0.00% | 589,631 |
| 2025-07-28 | 2025-07-24 | 8.170 | 64,794 | -2,000 | 0.00% | 529,367 |
| 2025-07-25 | 2025-07-23 | 8.150 | 66,794 | -2,500 | 0.00% | 544,371 |
| 2025-07-24 | 2025-07-22 | 8.140 | 69,294 | +12,500 | 0.00% | 564,053 |
| 2025-07-23 | 2025-07-21 | 8.130 | 56,794 | -9,500 | 0.00% | 461,735 |
| 2025-07-21 | 2025-07-17 | 8.090 | 66,294 | +8,500 | 0.00% | 536,318 |
| 2025-07-17 | 2025-07-15 | 8.030 | 57,794 | +2,000 | 0.00% | 464,086 |
| 2025-07-16 | 2025-07-14 | 8.180 | 55,794 | +1,500 | 0.00% | 456,395 |
| 2025-07-15 | 2025-07-11 | 8.030 | 54,294 | -1,000 | 0.00% | 435,981 |
| 2025-07-14 | 2025-07-10 | 7.890 | 55,294 | +1,000 | 0.00% | 436,270 |
| 2025-07-11 | 2025-07-09 | 7.610 | 54,294 | +3,000 | 0.00% | 413,177 |
| 2025-07-03 | 2025-06-30 | 7.740 | 51,294 | +500 | 0.00% | 397,016 |
| 2025-06-27 | 2025-06-25 | 7.790 | 50,794 | -6,000 | 0.00% | 395,685 |
| 2025-06-26 | 2025-06-24 | 7.730 | 56,794 | -500 | 0.00% | 439,018 |
| 2025-06-23 | 2025-06-19 | 7.520 | 57,294 | -15,500 | 0.00% | 430,851 |
| 2025-06-20 | 2025-06-18 | 7.690 | 72,794 | -4,129 | 0.00% | 559,786 |
| 2025-06-17 | 2025-06-13 | 7.400 | 76,923 | -6,000 | 0.00% | 569,230 |
| 2025-06-16 | 2025-06-12 | 7.400 | 82,923 | +4,500 | 0.00% | 613,630 |
| 2025-06-13 | 2025-06-11 | 7.450 | 78,423 | -500 | 0.00% | 584,251 |
| 2025-06-12 | 2025-06-10 | 7.350 | 78,923 | -21,000 | 0.00% | 580,084 |
| 2025-06-09 | 2025-06-05 | 7.210 | 99,923 | +11,000 | 0.00% | 720,445 |
| 2025-06-06 | 2025-06-04 | 7.280 | 88,923 | -500 | 0.00% | 647,359 |
| 2025-06-03 | 2025-05-30 | 7.200 | 89,423 | +500 | 0.00% | 643,846 |
| 2025-06-02 | 2025-05-29 | 7.130 | 88,923 | +3,000 | 0.00% | 634,021 |
| 2025-05-29 | 2025-05-27 | 7.120 | 85,923 | +500 | 0.00% | 611,772 |
| 2025-05-27 | 2025-05-23 | 7.060 | 85,423 | -5,500 | 0.00% | 603,086 |
| 2025-05-22 | 2025-05-20 | 7.120 | 90,923 | +1,000 | 0.00% | 647,372 |
| 2025-05-20 | 2025-05-16 | 7.030 | 89,923 | +12,000 | 0.00% | 632,159 |
| 2025-05-19 | 2025-05-15 | 7.050 | 77,923 | +2,500 | 0.00% | 549,357 |
| 2025-05-16 | 2025-05-14 | 7.230 | 75,423 | -7,500 | 0.00% | 545,308 |
| 2025-05-15 | 2025-05-13 | 7.280 | 82,923 | +8,000 | 0.00% | 603,679 |
| 2025-05-14 | 2025-05-12 | 8.547 | 74,923 | +14,000 | 0.00% | 640,365 |
| 2025-05-13 | 2025-05-09 | 8.385 | 60,923 | +4,612 | 0.00% | 510,820 |
| 2025-05-12 | 2025-05-08 | 8.504 | 56,311 | +12,016 | 0.00% | 478,852 |
| 2025-05-07 | 2025-05-02 | 8.601 | 44,295 | +18,024 | 0.00% | 380,984 |
| 2025-04-30 | 2025-04-28 | 8.569 | 26,271 | -463 | 0.00% | 225,106 |
| 2025-04-28 | 2025-04-24 | 8.623 | 26,734 | -1,386 | 0.00% | 230,519 |
| 2025-04-25 | 2025-04-23 | 8.644 | 28,120 | -26,805 | 0.00% | 243,079 |
| 2025-04-22 | 2025-04-16 | 8.471 | 54,925 | +5,084 | 0.00% | 465,283 |
| 2025-04-16 | 2025-04-14 | 8.471 | 49,841 | -1,849 | 0.00% | 422,215 |
| 2025-04-14 | 2025-04-10 | 8.157 | 51,690 | -462 | 0.00% | 421,661 |
| 2025-04-09 | 2025-04-07 | 7.714 | 52,152 | +1,849 | 0.00% | 402,296 |
| 2025-04-08 | 2025-04-03 | 8.590 | 50,303 | -1,849 | 0.00% | 432,115 |
| 2025-04-07 | 2025-04-02 | 8.644 | 52,152 | +462 | 0.00% | 450,820 |
| 2025-04-03 | 2025-04-01 | 8.644 | 51,690 | -2,773 | 0.00% | 446,826 |
| 2025-04-02 | 2025-03-31 | 8.515 | 54,463 | +20,335 | 0.00% | 463,726 |
| 2025-04-01 | 2025-03-28 | 8.493 | 34,128 | +1,386 | 0.00% | 289,845 |
| 2025-03-25 | 2025-03-21 | 8.049 | 32,742 | -3,697 | 0.00% | 263,550 |
| 2025-03-24 | 2025-03-20 | 8.374 | 36,439 | +3,697 | 0.00% | 305,135 |
| 2025-03-21 | 2025-03-19 | 8.385 | 32,742 | -4,621 | 0.00% | 274,531 |
| 2025-03-19 | 2025-03-17 | 8.190 | 37,363 | +2,311 | 0.00% | 306,001 |
| 2025-03-17 | 2025-03-13 | 8.103 | 35,052 | +924 | 0.00% | 284,040 |
| 2025-03-11 | 2025-03-07 | 8.201 | 34,128 | -14,789 | 0.00% | 279,876 |
| 2025-03-10 | 2025-03-06 | 8.244 | 48,917 | -462 | 0.00% | 403,274 |
| 2025-03-07 | 2025-03-05 | 8.157 | 49,379 | +9,243 | 0.00% | 402,809 |
| 2025-03-06 | 2025-03-04 | 8.017 | 40,136 | +4,159 | 0.00% | 321,764 |
| 2025-03-04 | 2025-02-28 | 7.703 | 35,977 | -924 | 0.00% | 277,134 |
| 2025-03-03 | 2025-02-27 | 7.790 | 36,901 | -462 | 0.00% | 287,446 |
| 2025-02-18 | 2025-02-14 | 7.606 | 37,363 | -4,622 | 0.00% | 284,173 |
| 2025-02-05 | 2025-02-03 | 7.519 | 41,985 | +925 | 0.00% | 315,692 |
| 2025-02-04 | 2025-01-28 | 7.541 | 41,060 | +924 | 0.00% | 309,626 |
| 2025-02-03 | 2025-01-24 | 7.887 | 40,136 | +4,159 | 0.00% | 316,553 |
| 2025-01-27 | 2025-01-23 | 7.822 | 35,977 | +3,698 | 0.00% | 281,416 |
| 2025-01-24 | 2025-01-22 | 7.822 | 32,279 | -12,941 | 0.00% | 252,490 |
| 2025-01-23 | 2025-01-21 | 7.833 | 45,220 | -2,310 | 0.00% | 354,205 |
| 2025-01-22 | 2025-01-20 | 7.876 | 47,530 | -925 | 0.00% | 374,356 |
| 2025-01-21 | 2025-01-17 | 7.887 | 48,455 | +12,940 | 0.00% | 382,165 |
| 2025-01-17 | 2025-01-15 | 7.811 | 35,515 | -924 | 0.00% | 277,418 |
| 2025-01-10 | 2025-01-08 | 7.660 | 36,439 | -2,773 | 0.00% | 279,116 |
| 2025-01-08 | 2025-01-06 | 7.963 | 39,212 | -462 | 0.00% | 312,235 |
| 2025-01-07 | 2025-01-03 | 7.995 | 39,674 | -4,159 | 0.00% | 317,202 |
| 2025-01-06 | 2025-01-02 | 7.800 | 43,833 | +462 | 0.00% | 341,918 |
| 2025-01-03 | 2024-12-31 | 7.844 | 43,371 | +1,849 | 0.00% | 340,191 |
| 2025-01-02 | 2024-12-27 | 7.584 | 41,522 | -2,311 | 0.00% | 314,906 |
| 2024-12-30 | 2024-12-24 | 7.498 | 43,833 | +1,386 | 0.00% | 328,639 |
| 2024-12-27 | 2024-12-20 | 7.324 | 42,447 | -1,848 | 0.00% | 310,900 |
| 2024-12-23 | 2024-12-19 | 7.281 | 44,295 | -1,387 | 0.00% | 322,519 |
| 2024-12-20 | 2024-12-18 | 7.314 | 45,682 | -13,864 | 0.00% | 334,100 |
| 2024-12-18 | 2024-12-16 | 7.508 | 59,546 | +24,494 | 0.00% | 447,092 |
| 2024-12-17 | 2024-12-13 | 7.400 | 35,052 | +462 | 0.00% | 259,391 |
| 2024-12-16 | 2024-12-12 | 7.454 | 34,590 | -4,160 | 0.00% | 257,843 |
| 2024-12-13 | 2024-12-11 | 7.411 | 38,750 | -2,772 | 0.00% | 287,176 |
| 2024-12-12 | 2024-12-10 | 7.314 | 41,522 | -13,403 | 0.00% | 303,676 |
| 2024-12-11 | 2024-12-09 | 7.487 | 54,925 | +14,789 | 0.00% | 411,208 |
| 2024-12-10 | 2024-12-06 | 7.141 | 40,136 | -2,773 | 0.00% | 286,591 |
| 2024-12-06 | 2024-12-04 | 7.119 | 42,909 | +462 | 0.00% | 305,464 |
| 2024-12-05 | 2024-12-03 | 7.097 | 42,447 | -3,235 | 0.00% | 301,256 |
| 2024-12-04 | 2024-12-02 | 7.097 | 45,682 | +2,773 | 0.00% | 324,216 |
| 2024-11-29 | 2024-11-27 | 6.946 | 42,909 | +1,849 | 0.00% | 298,036 |
| 2024-11-28 | 2024-11-26 | 6.859 | 41,060 | -4,160 | 0.00% | 281,639 |
| 2024-11-27 | 2024-11-25 | 6.816 | 45,220 | +4,160 | 0.00% | 308,217 |
| 2024-11-26 | 2024-11-22 | 6.913 | 41,060 | -1,387 | 0.00% | 283,861 |
| 2024-11-14 | 2024-11-12 | 7.119 | 42,447 | +7,395 | 0.00% | 302,175 |
| 2024-11-12 | 2024-11-08 | 7.292 | 35,052 | -1,387 | 0.00% | 255,598 |
| 2024-11-11 | 2024-11-07 | 7.368 | 36,439 | -924 | 0.00% | 268,472 |
| 2024-11-08 | 2024-11-06 | 7.314 | 37,363 | +462 | 0.00% | 273,259 |
| 2024-11-01 | 2024-10-30 | 7.184 | 36,901 | -4,621 | 0.00% | 265,089 |
| 2024-10-30 | 2024-10-28 | 7.346 | 41,522 | +6,470 | 0.00% | 305,024 |
| 2024-10-29 | 2024-10-25 | 7.216 | 35,052 | +924 | 0.00% | 252,944 |
| 2024-10-15 | 2024-10-10 | 7.400 | 34,128 | -1,387 | 0.00% | 252,553 |
| 2024-10-14 | 2024-10-09 | 7.205 | 35,515 | +1,387 | 0.00% | 255,901 |
| 2024-10-10 | 2024-10-08 | 7.562 | 34,128 | +3,235 | 0.00% | 258,091 |
| 2024-10-09 | 2024-10-07 | 8.276 | 30,893 | +6,008 | 0.00% | 255,686 |
| 2024-10-07 | 2024-10-03 | 7.703 | 24,885 | -5,084 | 0.00% | 191,692 |
| 2024-10-04 | 2024-10-02 | 7.844 | 29,969 | +5,084 | 0.00% | 235,069 |
| 2024-10-02 | 2024-09-27 | 7.303 | 24,885 | -924 | 0.00% | 181,730 |
| 2024-09-30 | 2024-09-26 | 7.054 | 25,809 | -1,849 | 0.00% | 182,056 |
| 2024-09-13 | 2024-09-11 | 6.188 | 27,658 | +4,159 | 0.00% | 171,160 |
| 2024-09-05 | 2024-09-03 | 6.610 | 23,499 | +1,387 | 0.00% | 155,337 |
| 2024-09-03 | 2024-08-30 | 6.740 | 22,112 | +1,848 | 0.00% | 149,039 |
| 2024-09-02 | 2024-08-29 | 6.426 | 20,264 | +925 | 0.00% | 130,226 |
| 2024-08-30 | 2024-08-28 | 6.351 | 19,339 | +924 | 0.00% | 122,817 |
| 2024-08-22 | 2024-08-20 | 7.000 | 18,415 | +462 | 0.00% | 128,902 |
| 2024-07-30 | 2024-07-26 | 6.816 | 17,953 | -924 | 0.00% | 122,367 |
| 2024-07-12 | 2024-07-10 | 6.708 | 18,877 | +1,386 | 0.00% | 126,622 |
| 2024-07-10 | 2024-07-08 | 6.848 | 17,491 | +2,311 | 0.00% | 119,785 |
| 2024-07-08 | 2024-07-04 | 7.022 | 15,180 | -4,159 | 0.00% | 106,586 |
| 2024-07-03 | 2024-06-28 | 6.740 | 19,339 | +4,159 | 0.00% | 130,349 |
| 2024-06-20 | 2024-06-18 | 7.119 | 15,180 | +391 | 0.00% | 108,064 |
| 2024-06-14 | 2024-06-12 | 7.379 | 14,789 | +924 | 0.00% | 109,121 |
| 2024-05-31 | 2024-05-29 | 7.065 | 13,865 | -3,697 | 0.00% | 97,953 |
| 2024-05-27 | 2024-05-23 | 7.076 | 17,562 | +3,697 | 0.00% | 124,262 |
| 2024-05-23 | 2024-05-21 | 7.216 | 13,865 | -4,159 | 0.00% | 100,053 |
| 2024-05-21 | 2024-05-17 | 7.324 | 18,024 | +462 | 0.00% | 132,016 |
| 2024-05-17 | 2024-05-14 | 8.177 | 17,562 | +994 | 0.00% | 143,596 |
| 2024-04-19 | 2024-04-17 | 6.777 | 16,568 | +1,744 | 0.00% | 112,289 |
| 2024-04-12 | 2024-04-10 | 7.087 | 14,824 | +1,744 | 0.00% | 105,059 |
| 2024-03-28 | 2024-03-26 | 6.858 | 13,080 | +3,488 | 0.00% | 89,699 |
| 2024-03-27 | 2024-03-25 | 7.087 | 9,592 | +1,744 | 0.00% | 67,979 |
| 2024-03-25 | 2024-03-21 | 7.030 | 7,848 | -872 | 0.00% | 55,169 |
| 2024-03-22 | 2024-03-20 | 7.121 | 8,720 | -3,488 | 0.00% | 62,099 |
| 2024-03-21 | 2024-03-19 | 6.995 | 12,208 | +872 | 0.00% | 85,399 |
| 2024-03-13 | 2024-03-11 | 7.064 | 11,336 | +1,744 | 0.00% | 80,079 |
| 2024-03-11 | 2024-03-07 | 7.144 | 9,592 | +1,744 | 0.00% | 68,529 |
| 2024-03-06 | 2024-03-04 | 7.397 | 7,848 | -436 | 0.00% | 58,049 |
| 2024-03-04 | 2024-02-29 | 7.580 | 8,284 | -436 | 0.00% | 62,794 |
| 2024-03-01 | 2024-02-28 | 7.362 | 8,720 | -436 | 0.00% | 64,199 |
| 2024-02-23 | 2024-02-21 | 7.534 | 9,156 | -872 | 0.00% | 68,984 |
| 2024-02-22 | 2024-02-20 | 7.397 | 10,028 | -4,796 | 0.00% | 74,174 |
| 2024-02-21 | 2024-02-19 | 7.087 | 14,824 | +872 | 0.00% | 105,059 |
| 2024-02-19 | 2024-02-15 | 6.858 | 13,952 | -872 | 0.00% | 95,679 |
| 2024-02-16 | 2024-02-14 | 6.835 | 14,824 | +436 | 0.00% | 101,319 |
| 2024-02-15 | 2024-02-09 | 7.030 | 14,388 | +1,308 | 0.00% | 101,144 |
| 2024-02-08 | 2024-02-06 | 7.179 | 13,080 | +2,616 | 0.00% | 93,899 |
| 2024-02-07 | 2024-02-05 | 6.984 | 10,464 | +3,924 | 0.00% | 73,079 |
| 2024-01-29 | 2024-01-25 | 7.569 | 6,540 | +436 | 0.00% | 49,499 |
| 2024-01-23 | 2024-01-19 | 7.362 | 6,104 | +872 | 0.00% | 44,940 |
| 2024-01-19 | 2024-01-17 | 7.408 | 5,232 | -436 | 0.00% | 38,760 |
| 2024-01-18 | 2024-01-16 | 7.741 | 5,668 | -436 | 0.00% | 43,875 |
| 2024-01-11 | 2024-01-09 | 7.913 | 6,104 | +436 | 0.00% | 48,299 |
| 2024-01-10 | 2024-01-08 | 7.752 | 5,668 | -3,052 | 0.00% | 43,940 |
| 2024-01-09 | 2024-01-05 | 7.798 | 8,720 | -3,924 | 0.00% | 67,999 |
| 2024-01-05 | 2024-01-03 | 7.936 | 12,644 | -872 | 0.00% | 100,339 |
| 2024-01-02 | 2023-12-28 | 7.431 | 13,516 | -5,668 | 0.00% | 100,439 |
| 2023-12-29 | 2023-12-27 | 7.397 | 19,184 | -872 | 0.00% | 141,898 |
| 2023-12-28 | 2023-12-22 | 7.179 | 20,056 | -436 | 0.00% | 143,978 |
| 2023-12-27 | 2023-12-21 | 7.121 | 20,492 | +4,796 | 0.00% | 145,933 |
| 2023-12-21 | 2023-12-19 | 6.812 | 15,696 | -872 | 0.00% | 106,919 |
| 2023-12-18 | 2023-12-14 | 7.133 | 16,568 | -14,388 | 0.00% | 118,179 |
| 2023-12-15 | 2023-12-13 | 7.007 | 30,956 | +13,516 | 0.00% | 216,903 |
| 2023-12-14 | 2023-12-12 | 7.030 | 17,440 | +872 | 0.00% | 122,599 |
| 2023-12-07 | 2023-12-05 | 6.250 | 16,568 | +872 | 0.00% | 103,549 |
| 2023-12-05 | 2023-12-01 | 6.525 | 15,696 | -436 | 0.00% | 102,419 |
| 2023-11-29 | 2023-11-27 | 6.651 | 16,132 | +1,308 | 0.00% | 107,299 |
| 2023-11-27 | 2023-11-23 | 6.640 | 14,824 | -436 | 0.00% | 98,429 |
| 2023-11-22 | 2023-11-20 | 6.353 | 15,260 | -2,616 | 0.00% | 96,949 |
| 2023-11-21 | 2023-11-17 | 6.342 | 17,876 | +436 | 0.00% | 113,364 |
| 2023-11-20 | 2023-11-16 | 6.422 | 17,440 | +3,488 | 0.00% | 111,999 |
| 2023-11-17 | 2023-11-15 | 6.640 | 13,952 | +1,308 | 0.00% | 92,639 |
| 2023-11-15 | 2023-11-13 | 6.651 | 12,644 | +436 | 0.00% | 84,099 |
| 2023-11-09 | 2023-11-07 | 6.388 | 12,208 | -436 | 0.00% | 77,979 |
| 2023-11-08 | 2023-11-06 | 6.514 | 12,644 | -436 | 0.00% | 82,359 |
| 2023-11-07 | 2023-11-03 | 6.720 | 13,080 | +872 | 0.00% | 87,899 |
| 2023-11-06 | 2023-11-02 | 6.617 | 12,208 | -436 | 0.00% | 80,779 |
| 2023-11-03 | 2023-11-01 | 6.158 | 12,644 | +1,308 | 0.00% | 77,864 |
| 2023-09-29 | 2023-09-27 | 5.447 | 11,336 | +436 | 0.00% | 61,749 |
| 2023-09-28 | 2023-09-26 | 5.619 | 10,900 | +436 | 0.00% | 61,249 |
| 2023-09-27 | 2023-09-25 | 5.573 | 10,464 | +436 | 0.00% | 58,319 |
| 2023-08-16 | 2023-08-14 | 7.408 | 10,028 | -2,616 | 0.00% | 74,289 |
| 2023-08-03 | 2023-08-01 | 7.523 | 12,644 | +1,744 | 0.00% | 95,119 |
| 2023-07-31 | 2023-07-27 | 8.417 | 10,900 | -4,360 | 0.00% | 91,749 |
| 2023-07-26 | 2023-07-24 | 8.222 | 15,260 | -436 | 0.00% | 125,474 |
| 2023-07-07 | 2023-07-05 | 7.959 | 15,696 | -872 | 0.00% | 124,919 |
| 2023-06-06 | 2023-06-02 | 7.431 | 16,568 | +4,360 | 0.00% | 123,119 |
| 2023-05-30 | 2023-05-25 | 7.408 | 12,208 | -872 | 0.00% | 90,439 |
| 2023-05-18 | 2023-05-16 | 8.829 | 13,080 | +457 | 0.00% | 115,487 |
| 2023-05-17 | 2023-05-15 | 8.853 | 12,623 | +842 | 0.00% | 111,752 |
| 2023-05-11 | 2023-05-09 | 9.126 | 11,781 | -842 | 0.00% | 107,518 |
| 2023-05-05 | 2023-05-03 | 8.283 | 12,623 | +3,787 | 0.00% | 104,552 |
| 2023-05-02 | 2023-04-27 | 8.532 | 8,836 | +842 | 0.00% | 75,390 |
| 2023-04-21 | 2023-04-19 | 8.568 | 7,994 | -842 | 0.00% | 68,491 |
| 2023-03-30 | 2023-03-28 | 8.093 | 8,836 | -841 | 0.00% | 71,505 |
| 2023-03-29 | 2023-03-27 | 8.176 | 9,677 | +841 | 0.00% | 79,116 |
| 2023-03-27 | 2023-03-23 | 8.532 | 8,836 | +421 | 0.00% | 75,390 |
| 2023-03-03 | 2023-03-01 | 8.413 | 8,415 | -9,257 | 0.00% | 70,798 |
| 2023-03-02 | 2023-02-28 | 8.104 | 17,672 | +9,257 | 0.00% | 143,221 |
| 2023-02-13 | 2023-02-09 | 8.782 | 8,415 | -421 | 0.00% | 73,898 |
| 2023-02-09 | 2023-02-07 | 8.794 | 8,836 | +421 | 0.00% | 77,700 |
| 2023-02-07 | 2023-02-03 | 9.031 | 8,415 | +841 | 0.00% | 75,998 |
| 2023-02-01 | 2023-01-30 | 9.305 | 7,574 | +2,525 | 0.00% | 70,473 |
| 2023-01-26 | 2023-01-19 | 9.625 | 5,049 | -842 | 0.00% | 48,599 |
| 2022-12-09 | 2022-12-07 | 8.354 | 5,891 | -12,622 | 0.00% | 49,213 |
| 2022-12-07 | 2022-12-05 | 8.342 | 18,513 | -8,416 | 0.00% | 154,437 |
| 2022-11-21 | 2022-11-17 | 8.140 | 26,929 | +421 | 0.00% | 219,203 |
| 2022-11-04 | 2022-11-02 | 6.869 | 26,508 | +842 | 0.00% | 182,071 |
| 2022-10-07 | 2022-10-05 | 7.011 | 25,666 | -3,366 | 0.00% | 179,948 |
| 2022-10-05 | 2022-09-30 | 7.130 | 29,032 | +2,103 | 0.00% | 206,997 |
| 2022-10-03 | 2022-09-29 | 7.082 | 26,929 | +1,263 | 0.00% | 190,723 |
| 2022-09-07 | 2022-09-05 | 7.724 | 25,666 | +1,262 | 0.00% | 198,248 |
| 2022-09-06 | 2022-09-02 | 7.807 | 24,404 | -3,787 | 0.00% | 190,530 |
| 2022-08-24 | 2022-08-22 | 8.306 | 28,191 | -841 | 0.00% | 234,166 |
| 2022-08-15 | 2022-08-11 | 8.128 | 29,032 | +841 | 0.00% | 235,977 |
| 2022-08-12 | 2022-08-10 | 8.104 | 28,191 | +842 | 0.00% | 228,471 |
| 2022-07-18 | 2022-07-14 | 8.948 | 27,349 | -1,263 | 0.00% | 244,722 |
| 2022-06-20 | 2022-06-16 | 8.960 | 28,612 | -4,207 | 0.00% | 256,363 |
| 2022-06-17 | 2022-06-15 | 8.877 | 32,819 | -15,148 | 0.00% | 291,328 |
| 2022-06-15 | 2022-06-13 | 8.770 | 47,967 | +421 | 0.00% | 420,664 |
| 2022-06-10 | 2022-06-08 | 9.008 | 47,546 | +421 | 0.00% | 428,272 |
| 2022-06-09 | 2022-06-07 | 9.067 | 47,125 | -1,262 | 0.00% | 427,280 |
| 2022-06-08 | 2022-06-06 | 8.936 | 48,387 | +1,262 | 0.00% | 432,397 |
| 2022-06-06 | 2022-06-01 | 9.150 | 47,125 | -3,787 | 0.00% | 431,200 |
| 2022-05-26 | 2022-05-24 | 8.687 | 50,912 | +842 | 0.00% | 442,256 |
| 2022-05-24 | 2022-05-20 | 8.603 | 50,070 | +1,262 | 0.00% | 430,777 |
| 2022-05-23 | 2022-05-19 | 8.615 | 48,808 | +841 | 0.00% | 420,499 |
| 2022-05-18 | 2022-05-16 | 11.532 | 47,967 | +6,312 | 0.00% | 553,139 |
| 2022-05-17 | 2022-05-13 | 11.965 | 41,655 | +3,924 | 0.00% | 498,385 |
| 2022-05-10 | 2022-05-05 | 11.282 | 37,731 | -2,287 | 0.00% | 425,696 |
| 2022-04-27 | 2022-04-25 | 10.758 | 40,018 | +762 | 0.00% | 430,499 |
| 2022-04-13 | 2022-04-11 | 11.033 | 39,256 | +2,668 | 0.00% | 433,117 |
| 2022-04-11 | 2022-04-07 | 11.151 | 36,588 | +762 | 0.00% | 408,000 |
| 2022-04-08 | 2022-04-06 | 11.453 | 35,826 | +8,385 | 0.00% | 410,313 |
| 2022-03-31 | 2022-03-29 | 9.970 | 27,441 | -2,287 | 0.00% | 273,600 |
| 2022-03-29 | 2022-03-25 | 9.905 | 29,728 | +1,906 | 0.00% | 294,453 |
| 2022-03-23 | 2022-03-21 | 9.774 | 27,822 | +762 | 0.00% | 271,924 |
| 2022-03-22 | 2022-03-18 | 9.839 | 27,060 | +762 | 0.00% | 266,251 |
| 2022-03-21 | 2022-03-17 | 9.826 | 26,298 | +763 | 0.00% | 258,409 |
| 2022-03-16 | 2022-03-14 | 9.892 | 25,535 | +381 | 0.00% | 252,586 |
| 2022-03-10 | 2022-03-08 | 10.102 | 25,154 | -20,581 | 0.00% | 254,098 |
| 2022-03-09 | 2022-03-07 | 10.154 | 45,735 | +18,675 | 0.00% | 464,400 |
| 2022-03-07 | 2022-03-03 | 10.863 | 27,060 | -1,905 | 0.00% | 293,942 |
| 2022-02-18 | 2022-02-16 | 11.033 | 28,965 | +762 | 0.00% | 319,575 |
| 2022-02-15 | 2022-02-11 | 11.191 | 28,203 | +1,524 | 0.00% | 315,607 |
| 2022-01-24 | 2022-01-20 | 11.309 | 26,679 | -762 | 0.00% | 301,703 |
| 2021-12-22 | 2021-12-20 | 9.669 | 27,441 | +762 | 0.00% | 265,320 |
| 2021-12-16 | 2021-12-14 | 10.285 | 26,679 | +1,144 | 0.00% | 274,403 |
| 2021-12-03 | 2021-12-01 | 10.902 | 25,535 | +381 | 0.00% | 278,381 |
| 2021-12-01 | 2021-11-29 | 11.230 | 25,154 | +381 | 0.00% | 282,477 |
| 2021-11-30 | 2021-11-26 | 11.374 | 24,773 | +1,906 | 0.00% | 281,774 |
| 2021-11-19 | 2021-11-17 | 12.043 | 22,867 | -763 | 0.00% | 275,394 |
| 2021-11-04 | 2021-11-02 | 11.610 | 23,630 | +3,812 | 0.00% | 274,353 |
| 2021-10-27 | 2021-10-25 | 12.870 | 19,818 | +762 | 0.00% | 255,054 |
| 2021-10-19 | 2021-10-15 | 13.053 | 19,056 | +19,056 | 0.00% | 248,747 |
| 2007-06-26 | 2007-06-22 | 3.127 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy