History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 9,873 | +0 | 0.00% | 76,911 |
| 2025-10-13 | 2025-10-09 | 7.780 | 9,873 | +0 | 0.00% | 76,812 |
| 2025-10-10 | 2025-10-08 | 7.680 | 9,873 | +0 | 0.00% | 75,825 |
| 2025-10-09 | 2025-10-06 | 7.770 | 9,873 | +0 | 0.00% | 76,713 |
| 2025-10-08 | 2025-10-03 | 7.800 | 9,873 | +0 | 0.00% | 77,009 |
| 2025-10-06 | 2025-10-02 | 7.810 | 9,873 | +0 | 0.00% | 77,108 |
| 2025-10-03 | 2025-09-30 | 7.810 | 9,873 | +0 | 0.00% | 77,108 |
| 2025-10-02 | 2025-09-29 | 7.910 | 9,873 | +0 | 0.00% | 78,095 |
| 2025-09-30 | 2025-09-26 | 7.890 | 9,873 | +0 | 0.00% | 77,898 |
| 2025-09-29 | 2025-09-25 | 7.930 | 9,873 | +0 | 0.00% | 78,293 |
| 2025-09-26 | 2025-09-24 | 7.980 | 9,873 | +0 | 0.00% | 78,787 |
| 2025-09-25 | 2025-09-23 | 7.990 | 9,873 | +0 | 0.00% | 78,885 |
| 2025-09-24 | 2025-09-22 | 7.950 | 9,873 | +0 | 0.00% | 78,490 |
| 2025-09-23 | 2025-09-19 | 8.050 | 9,873 | +0 | 0.00% | 79,478 |
| 2025-09-22 | 2025-09-18 | 8.170 | 9,873 | +0 | 0.00% | 80,662 |
| 2025-09-19 | 2025-09-17 | 8.180 | 9,873 | +0 | 0.00% | 80,761 |
| 2025-09-18 | 2025-09-16 | 8.150 | 9,873 | +0 | 0.00% | 80,465 |
| 2025-09-17 | 2025-09-15 | 8.090 | 9,873 | +0 | 0.00% | 79,873 |
| 2025-09-16 | 2025-09-12 | 8.220 | 9,873 | +0 | 0.00% | 81,156 |
| 2025-09-15 | 2025-09-11 | 8.220 | 9,873 | +0 | 0.00% | 81,156 |
| 2025-09-12 | 2025-09-10 | 8.340 | 9,873 | +0 | 0.00% | 82,341 |
| 2025-09-11 | 2025-09-09 | 8.390 | 9,873 | +0 | 0.00% | 82,834 |
| 2025-09-10 | 2025-09-08 | 8.400 | 9,873 | +0 | 0.00% | 82,933 |
| 2025-09-09 | 2025-09-05 | 8.490 | 9,873 | +0 | 0.00% | 83,822 |
| 2025-09-08 | 2025-09-04 | 8.190 | 9,873 | +0 | 0.00% | 80,860 |
| 2025-09-05 | 2025-09-03 | 8.050 | 9,873 | +0 | 0.00% | 79,478 |
| 2025-09-04 | 2025-09-02 | 7.970 | 9,873 | +0 | 0.00% | 78,688 |
| 2025-09-03 | 2025-09-01 | 7.900 | 9,873 | +0 | 0.00% | 77,997 |
| 2025-09-02 | 2025-08-29 | 7.850 | 9,873 | +0 | 0.00% | 77,503 |
| 2025-09-01 | 2025-08-28 | 7.790 | 9,873 | +0 | 0.00% | 76,911 |
| 2025-08-29 | 2025-08-27 | 7.580 | 9,873 | +0 | 0.00% | 74,837 |
| 2025-08-28 | 2025-08-26 | 8.000 | 9,873 | +0 | 0.00% | 78,984 |
| 2025-08-27 | 2025-08-25 | 8.030 | 9,873 | +0 | 0.00% | 79,280 |
| 2025-08-26 | 2025-08-22 | 8.110 | 9,873 | +0 | 0.00% | 80,070 |
| 2025-08-25 | 2025-08-21 | 8.140 | 9,873 | +0 | 0.00% | 80,366 |
| 2025-08-22 | 2025-08-20 | 8.190 | 9,873 | +0 | 0.00% | 80,860 |
| 2025-08-21 | 2025-08-19 | 8.180 | 9,873 | +0 | 0.00% | 80,761 |
| 2025-08-20 | 2025-08-18 | 8.030 | 9,873 | +0 | 0.00% | 79,280 |
| 2025-08-19 | 2025-08-15 | 7.960 | 9,873 | +0 | 0.00% | 78,589 |
| 2025-08-18 | 2025-08-14 | 7.970 | 9,873 | +0 | 0.00% | 78,688 |
| 2025-08-15 | 2025-08-13 | 8.030 | 9,873 | +0 | 0.00% | 79,280 |
| 2025-08-14 | 2025-08-12 | 8.000 | 9,873 | +0 | 0.00% | 78,984 |
| 2025-08-13 | 2025-08-11 | 8.050 | 9,873 | +0 | 0.00% | 79,478 |
| 2025-08-12 | 2025-08-08 | 8.100 | 9,873 | +0 | 0.00% | 79,971 |
| 2025-08-11 | 2025-08-07 | 8.040 | 9,873 | +0 | 0.00% | 79,379 |
| 2025-08-08 | 2025-08-06 | 7.990 | 9,873 | +0 | 0.00% | 78,885 |
| 2025-08-07 | 2025-08-05 | 8.100 | 9,873 | +0 | 0.00% | 79,971 |
| 2025-08-06 | 2025-08-04 | 7.870 | 9,873 | +0 | 0.00% | 77,701 |
| 2025-08-05 | 2025-08-01 | 7.890 | 9,873 | +0 | 0.00% | 77,898 |
| 2025-08-04 | 2025-07-31 | 7.860 | 9,873 | +0 | 0.00% | 77,602 |
| 2025-08-01 | 2025-07-30 | 8.050 | 9,873 | +0 | 0.00% | 79,478 |
| 2025-07-31 | 2025-07-29 | 8.020 | 9,873 | +0 | 0.00% | 79,181 |
| 2025-07-30 | 2025-07-28 | 8.070 | 9,873 | +0 | 0.00% | 79,675 |
| 2025-07-29 | 2025-07-25 | 8.100 | 9,873 | +0 | 0.00% | 79,971 |
| 2025-07-28 | 2025-07-24 | 8.170 | 9,873 | +0 | 0.00% | 80,662 |
| 2025-07-25 | 2025-07-23 | 8.150 | 9,873 | +0 | 0.00% | 80,465 |
| 2025-07-24 | 2025-07-22 | 8.140 | 9,873 | +0 | 0.00% | 80,366 |
| 2025-07-23 | 2025-07-21 | 8.130 | 9,873 | +0 | 0.00% | 80,267 |
| 2025-07-22 | 2025-07-18 | 8.070 | 9,873 | +0 | 0.00% | 79,675 |
| 2025-07-21 | 2025-07-17 | 8.090 | 9,873 | +0 | 0.00% | 79,873 |
| 2025-07-18 | 2025-07-16 | 8.080 | 9,873 | +0 | 0.00% | 79,774 |
| 2025-07-17 | 2025-07-15 | 8.030 | 9,873 | +0 | 0.00% | 79,280 |
| 2025-07-16 | 2025-07-14 | 8.180 | 9,873 | +0 | 0.00% | 80,761 |
| 2025-07-15 | 2025-07-11 | 8.030 | 9,873 | +0 | 0.00% | 79,280 |
| 2025-07-14 | 2025-07-10 | 7.890 | 9,873 | +0 | 0.00% | 77,898 |
| 2025-07-11 | 2025-07-09 | 7.610 | 9,873 | +0 | 0.00% | 75,134 |
| 2025-07-10 | 2025-07-08 | 7.630 | 9,873 | +0 | 0.00% | 75,331 |
| 2025-07-09 | 2025-07-07 | 7.750 | 9,873 | +0 | 0.00% | 76,516 |
| 2025-07-08 | 2025-07-04 | 7.710 | 9,873 | +0 | 0.00% | 76,121 |
| 2025-07-07 | 2025-07-03 | 7.820 | 9,873 | +0 | 0.00% | 77,207 |
| 2025-07-04 | 2025-07-02 | 7.810 | 9,873 | +0 | 0.00% | 77,108 |
| 2025-07-03 | 2025-06-30 | 7.740 | 9,873 | +0 | 0.00% | 76,417 |
| 2025-07-02 | 2025-06-27 | 7.780 | 9,873 | +0 | 0.00% | 76,812 |
| 2025-06-30 | 2025-06-26 | 7.780 | 9,873 | +0 | 0.00% | 76,812 |
| 2025-06-27 | 2025-06-25 | 7.790 | 9,873 | +0 | 0.00% | 76,911 |
| 2025-06-26 | 2025-06-24 | 7.730 | 9,873 | +0 | 0.00% | 76,318 |
| 2025-06-25 | 2025-06-23 | 7.610 | 9,873 | +0 | 0.00% | 75,134 |
| 2025-06-24 | 2025-06-20 | 7.600 | 9,873 | +0 | 0.00% | 75,035 |
| 2025-06-23 | 2025-06-19 | 7.520 | 9,873 | +0 | 0.00% | 74,245 |
| 2025-06-20 | 2025-06-18 | 7.690 | 9,873 | +0 | 0.00% | 75,923 |
| 2025-06-19 | 2025-06-17 | 7.560 | 9,873 | +0 | 0.00% | 74,640 |
| 2025-06-18 | 2025-06-16 | 7.550 | 9,873 | +0 | 0.00% | 74,541 |
| 2025-06-17 | 2025-06-13 | 7.400 | 9,873 | +0 | 0.00% | 73,060 |
| 2025-06-16 | 2025-06-12 | 7.400 | 9,873 | +0 | 0.00% | 73,060 |
| 2025-06-13 | 2025-06-11 | 7.450 | 9,873 | +0 | 0.00% | 73,554 |
| 2025-06-12 | 2025-06-10 | 7.350 | 9,873 | +0 | 0.00% | 72,567 |
| 2025-06-11 | 2025-06-09 | 7.230 | 9,873 | +0 | 0.00% | 71,382 |
| 2025-06-10 | 2025-06-06 | 7.310 | 9,873 | +0 | 0.00% | 72,172 |
| 2025-06-09 | 2025-06-05 | 7.210 | 9,873 | +0 | 0.00% | 71,184 |
| 2025-06-06 | 2025-06-04 | 7.280 | 9,873 | +0 | 0.00% | 71,875 |
| 2025-06-05 | 2025-06-03 | 7.200 | 9,873 | +0 | 0.00% | 71,086 |
| 2025-06-04 | 2025-06-02 | 7.120 | 9,873 | +0 | 0.00% | 70,296 |
| 2025-06-03 | 2025-05-30 | 7.200 | 9,873 | +0 | 0.00% | 71,086 |
| 2025-06-02 | 2025-05-29 | 7.130 | 9,873 | +0 | 0.00% | 70,394 |
| 2025-05-30 | 2025-05-28 | 7.120 | 9,873 | +0 | 0.00% | 70,296 |
| 2025-05-29 | 2025-05-27 | 7.120 | 9,873 | +0 | 0.00% | 70,296 |
| 2025-05-28 | 2025-05-26 | 7.120 | 9,873 | +0 | 0.00% | 70,296 |
| 2025-05-27 | 2025-05-23 | 7.060 | 9,873 | +0 | 0.00% | 69,703 |
| 2025-05-26 | 2025-05-22 | 7.180 | 9,873 | +0 | 0.00% | 70,888 |
| 2025-05-23 | 2025-05-21 | 7.250 | 9,873 | +0 | 0.00% | 71,579 |
| 2025-05-22 | 2025-05-20 | 7.120 | 9,873 | +0 | 0.00% | 70,296 |
| 2025-05-21 | 2025-05-19 | 7.080 | 9,873 | +0 | 0.00% | 69,901 |
| 2025-05-20 | 2025-05-16 | 7.030 | 9,873 | +0 | 0.00% | 69,407 |
| 2025-05-19 | 2025-05-15 | 7.050 | 9,873 | +0 | 0.00% | 69,605 |
| 2025-05-16 | 2025-05-14 | 7.230 | 9,873 | +0 | 0.00% | 71,382 |
| 2025-05-15 | 2025-05-13 | 7.280 | 9,873 | +0 | 0.00% | 71,875 |
| 2025-05-14 | 2025-05-12 | 8.547 | 9,873 | +0 | 0.00% | 84,384 |
| 2025-05-13 | 2025-05-09 | 8.385 | 9,873 | +747 | 0.00% | 82,782 |
| 2025-05-12 | 2025-05-08 | 8.504 | 9,126 | +0 | 0.00% | 77,605 |
| 2025-05-09 | 2025-05-07 | 8.590 | 9,126 | +0 | 0.00% | 78,395 |
| 2025-05-08 | 2025-05-06 | 8.644 | 9,126 | +0 | 0.00% | 78,888 |
| 2025-05-07 | 2025-05-02 | 8.601 | 9,126 | +0 | 0.00% | 78,493 |
| 2025-05-06 | 2025-04-30 | 8.601 | 9,126 | +0 | 0.00% | 78,493 |
| 2025-05-02 | 2025-04-29 | 8.525 | 9,126 | +0 | 0.00% | 77,802 |
| 2025-04-30 | 2025-04-28 | 8.569 | 9,126 | +0 | 0.00% | 78,197 |
| 2025-04-29 | 2025-04-25 | 8.547 | 9,126 | +0 | 0.00% | 78,000 |
| 2025-04-28 | 2025-04-24 | 8.623 | 9,126 | +0 | 0.00% | 78,691 |
| 2025-04-25 | 2025-04-23 | 8.644 | 9,126 | +0 | 0.00% | 78,888 |
| 2025-04-24 | 2025-04-22 | 8.709 | 9,126 | +0 | 0.00% | 79,481 |
| 2025-04-23 | 2025-04-17 | 8.525 | 9,126 | +0 | 0.00% | 77,802 |
| 2025-04-22 | 2025-04-16 | 8.471 | 9,126 | +0 | 0.00% | 77,309 |
| 2025-04-17 | 2025-04-15 | 8.460 | 9,126 | +0 | 0.00% | 77,210 |
| 2025-04-16 | 2025-04-14 | 8.471 | 9,126 | +0 | 0.00% | 77,309 |
| 2025-04-15 | 2025-04-11 | 8.168 | 9,126 | +0 | 0.00% | 74,544 |
| 2025-04-14 | 2025-04-10 | 8.157 | 9,126 | +0 | 0.00% | 74,445 |
| 2025-04-11 | 2025-04-09 | 7.876 | 9,126 | +0 | 0.00% | 71,878 |
| 2025-04-10 | 2025-04-08 | 7.725 | 9,126 | +0 | 0.00% | 70,496 |
| 2025-04-09 | 2025-04-07 | 7.714 | 9,126 | +0 | 0.00% | 70,397 |
| 2025-04-08 | 2025-04-03 | 8.590 | 9,126 | +0 | 0.00% | 78,395 |
| 2025-04-07 | 2025-04-02 | 8.644 | 9,126 | +0 | 0.00% | 78,888 |
| 2025-04-03 | 2025-04-01 | 8.644 | 9,126 | +0 | 0.00% | 78,888 |
| 2025-04-02 | 2025-03-31 | 8.515 | 9,126 | +0 | 0.00% | 77,703 |
| 2025-04-01 | 2025-03-28 | 8.493 | 9,126 | +0 | 0.00% | 77,506 |
| 2025-03-31 | 2025-03-27 | 8.644 | 9,126 | +0 | 0.00% | 78,888 |
| 2025-03-28 | 2025-03-26 | 8.341 | 9,126 | +0 | 0.00% | 76,124 |
| 2025-03-27 | 2025-03-25 | 8.157 | 9,126 | +0 | 0.00% | 74,445 |
| 2025-03-26 | 2025-03-24 | 8.233 | 9,126 | +0 | 0.00% | 75,136 |
| 2025-03-25 | 2025-03-21 | 8.049 | 9,126 | +0 | 0.00% | 73,458 |
| 2025-03-24 | 2025-03-20 | 8.374 | 9,126 | +0 | 0.00% | 76,420 |
| 2025-03-21 | 2025-03-19 | 8.385 | 9,126 | +0 | 0.00% | 76,519 |
| 2025-03-20 | 2025-03-18 | 8.255 | 9,126 | +0 | 0.00% | 75,334 |
| 2025-03-19 | 2025-03-17 | 8.190 | 9,126 | +0 | 0.00% | 74,741 |
| 2025-03-18 | 2025-03-14 | 8.147 | 9,126 | +0 | 0.00% | 74,347 |
| 2025-03-17 | 2025-03-13 | 8.103 | 9,126 | +0 | 0.00% | 73,952 |
| 2025-03-14 | 2025-03-12 | 8.157 | 9,126 | +0 | 0.00% | 74,445 |
| 2025-03-13 | 2025-03-11 | 8.201 | 9,126 | +0 | 0.00% | 74,840 |
| 2025-03-12 | 2025-03-10 | 8.222 | 9,126 | +0 | 0.00% | 75,038 |
| 2025-03-11 | 2025-03-07 | 8.201 | 9,126 | +0 | 0.00% | 74,840 |
| 2025-03-10 | 2025-03-06 | 8.244 | 9,126 | +0 | 0.00% | 75,235 |
| 2025-03-07 | 2025-03-05 | 8.157 | 9,126 | +0 | 0.00% | 74,445 |
| 2025-03-06 | 2025-03-04 | 8.017 | 9,126 | +0 | 0.00% | 73,162 |
| 2025-03-05 | 2025-03-03 | 7.746 | 9,126 | +0 | 0.00% | 70,693 |
| 2025-03-04 | 2025-02-28 | 7.703 | 9,126 | +0 | 0.00% | 70,298 |
| 2025-03-03 | 2025-02-27 | 7.790 | 9,126 | +0 | 0.00% | 71,088 |
| 2025-02-28 | 2025-02-26 | 7.714 | 9,126 | +0 | 0.00% | 70,397 |
| 2025-02-27 | 2025-02-25 | 7.692 | 9,126 | +0 | 0.00% | 70,200 |
| 2025-02-26 | 2025-02-24 | 7.725 | 9,126 | +0 | 0.00% | 70,496 |
| 2025-02-25 | 2025-02-21 | 7.671 | 9,126 | +0 | 0.00% | 70,002 |
| 2025-02-24 | 2025-02-20 | 7.757 | 9,126 | +0 | 0.00% | 70,792 |
| 2025-02-21 | 2025-02-19 | 7.692 | 9,126 | +0 | 0.00% | 70,200 |
| 2025-02-20 | 2025-02-18 | 7.681 | 9,126 | +0 | 0.00% | 70,101 |
| 2025-02-19 | 2025-02-17 | 7.627 | 9,126 | +0 | 0.00% | 69,607 |
| 2025-02-18 | 2025-02-14 | 7.606 | 9,126 | +0 | 0.00% | 69,410 |
| 2025-02-17 | 2025-02-13 | 7.562 | 9,126 | +0 | 0.00% | 69,015 |
| 2025-02-14 | 2025-02-12 | 7.671 | 9,126 | +0 | 0.00% | 70,002 |
| 2025-02-13 | 2025-02-11 | 7.498 | 9,126 | +0 | 0.00% | 68,423 |
| 2025-02-12 | 2025-02-10 | 7.552 | 9,126 | +0 | 0.00% | 68,916 |
| 2025-02-11 | 2025-02-07 | 7.433 | 9,126 | +0 | 0.00% | 67,830 |
| 2025-02-10 | 2025-02-06 | 7.476 | 9,126 | +0 | 0.00% | 68,225 |
| 2025-02-07 | 2025-02-05 | 7.487 | 9,126 | +0 | 0.00% | 68,324 |
| 2025-02-06 | 2025-02-04 | 7.487 | 9,126 | +0 | 0.00% | 68,324 |
| 2025-02-05 | 2025-02-03 | 7.519 | 9,126 | +0 | 0.00% | 68,620 |
| 2025-02-04 | 2025-01-28 | 7.541 | 9,126 | +0 | 0.00% | 68,817 |
| 2025-02-03 | 2025-01-24 | 7.887 | 9,126 | +0 | 0.00% | 71,977 |
| 2025-01-27 | 2025-01-23 | 7.822 | 9,126 | +0 | 0.00% | 71,385 |
| 2025-01-24 | 2025-01-22 | 7.822 | 9,126 | +0 | 0.00% | 71,385 |
| 2025-01-23 | 2025-01-21 | 7.833 | 9,126 | +0 | 0.00% | 71,483 |
| 2025-01-22 | 2025-01-20 | 7.876 | 9,126 | +0 | 0.00% | 71,878 |
| 2025-01-21 | 2025-01-17 | 7.887 | 9,126 | +0 | 0.00% | 71,977 |
| 2025-01-20 | 2025-01-16 | 7.746 | 9,126 | +0 | 0.00% | 70,693 |
| 2025-01-17 | 2025-01-15 | 7.811 | 9,126 | +0 | 0.00% | 71,286 |
| 2025-01-16 | 2025-01-14 | 7.768 | 9,126 | +0 | 0.00% | 70,891 |
| 2025-01-15 | 2025-01-13 | 7.552 | 9,126 | +0 | 0.00% | 68,916 |
| 2025-01-14 | 2025-01-10 | 7.595 | 9,126 | +0 | 0.00% | 69,311 |
| 2025-01-13 | 2025-01-09 | 7.790 | 9,126 | +0 | 0.00% | 71,088 |
| 2025-01-10 | 2025-01-08 | 7.660 | 9,126 | +0 | 0.00% | 69,904 |
| 2025-01-09 | 2025-01-07 | 7.855 | 9,126 | +0 | 0.00% | 71,681 |
| 2025-01-08 | 2025-01-06 | 7.963 | 9,126 | +0 | 0.00% | 72,668 |
| 2025-01-07 | 2025-01-03 | 7.995 | 9,126 | +0 | 0.00% | 72,964 |
| 2025-01-06 | 2025-01-02 | 7.800 | 9,126 | +0 | 0.00% | 71,187 |
| 2025-01-03 | 2024-12-31 | 7.844 | 9,126 | +0 | 0.00% | 71,582 |
| 2025-01-02 | 2024-12-27 | 7.584 | 9,126 | +0 | 0.00% | 69,212 |
| 2024-12-30 | 2024-12-24 | 7.498 | 9,126 | +0 | 0.00% | 68,423 |
| 2024-12-27 | 2024-12-20 | 7.324 | 9,126 | +0 | 0.00% | 66,843 |
| 2024-12-23 | 2024-12-19 | 7.281 | 9,126 | +0 | 0.00% | 66,448 |
| 2024-12-20 | 2024-12-18 | 7.314 | 9,126 | +0 | 0.00% | 66,744 |
| 2024-12-19 | 2024-12-17 | 7.346 | 9,126 | +0 | 0.00% | 67,040 |
| 2024-12-18 | 2024-12-16 | 7.508 | 9,126 | +0 | 0.00% | 68,521 |
| 2024-12-17 | 2024-12-13 | 7.400 | 9,126 | +0 | 0.00% | 67,534 |
| 2024-12-16 | 2024-12-12 | 7.454 | 9,126 | +0 | 0.00% | 68,028 |
| 2024-12-13 | 2024-12-11 | 7.411 | 9,126 | +0 | 0.00% | 67,633 |
| 2024-12-12 | 2024-12-10 | 7.314 | 9,126 | +0 | 0.00% | 66,744 |
| 2024-12-11 | 2024-12-09 | 7.487 | 9,126 | +0 | 0.00% | 68,324 |
| 2024-12-10 | 2024-12-06 | 7.141 | 9,126 | +0 | 0.00% | 65,164 |
| 2024-12-09 | 2024-12-05 | 7.076 | 9,126 | +0 | 0.00% | 64,572 |
| 2024-12-06 | 2024-12-04 | 7.119 | 9,126 | +0 | 0.00% | 64,967 |
| 2024-12-05 | 2024-12-03 | 7.097 | 9,126 | +0 | 0.00% | 64,769 |
| 2024-12-04 | 2024-12-02 | 7.097 | 9,126 | +0 | 0.00% | 64,769 |
| 2024-12-03 | 2024-11-29 | 6.924 | 9,126 | +0 | 0.00% | 63,190 |
| 2024-12-02 | 2024-11-28 | 6.946 | 9,126 | +0 | 0.00% | 63,387 |
| 2024-11-29 | 2024-11-27 | 6.946 | 9,126 | +0 | 0.00% | 63,387 |
| 2024-11-28 | 2024-11-26 | 6.859 | 9,126 | +0 | 0.00% | 62,597 |
| 2024-11-27 | 2024-11-25 | 6.816 | 9,126 | +0 | 0.00% | 62,202 |
| 2024-11-26 | 2024-11-22 | 6.913 | 9,126 | +0 | 0.00% | 63,091 |
| 2024-11-25 | 2024-11-21 | 7.249 | 9,126 | +0 | 0.00% | 66,152 |
| 2024-11-22 | 2024-11-20 | 7.216 | 9,126 | +0 | 0.00% | 65,855 |
| 2024-11-21 | 2024-11-19 | 7.054 | 9,126 | +0 | 0.00% | 64,374 |
| 2024-11-20 | 2024-11-18 | 6.892 | 9,126 | +0 | 0.00% | 62,893 |
| 2024-11-19 | 2024-11-15 | 6.859 | 9,126 | +0 | 0.00% | 62,597 |
| 2024-11-18 | 2024-11-14 | 6.794 | 9,126 | +0 | 0.00% | 62,005 |
| 2024-11-15 | 2024-11-13 | 7.086 | 9,126 | +0 | 0.00% | 64,671 |
| 2024-11-14 | 2024-11-12 | 7.119 | 9,126 | +0 | 0.00% | 64,967 |
| 2024-11-13 | 2024-11-11 | 7.249 | 9,126 | +0 | 0.00% | 66,152 |
| 2024-11-12 | 2024-11-08 | 7.292 | 9,126 | +0 | 0.00% | 66,547 |
| 2024-11-11 | 2024-11-07 | 7.368 | 9,126 | +0 | 0.00% | 67,238 |
| 2024-11-08 | 2024-11-06 | 7.314 | 9,126 | +0 | 0.00% | 66,744 |
| 2024-11-07 | 2024-11-05 | 7.465 | 9,126 | +0 | 0.00% | 68,126 |
| 2024-11-06 | 2024-11-04 | 7.216 | 9,126 | +0 | 0.00% | 65,855 |
| 2024-11-05 | 2024-11-01 | 7.205 | 9,126 | +0 | 0.00% | 65,757 |
| 2024-11-04 | 2024-10-31 | 7.141 | 9,126 | +0 | 0.00% | 65,164 |
| 2024-11-01 | 2024-10-30 | 7.184 | 9,126 | +0 | 0.00% | 65,559 |
| 2024-10-31 | 2024-10-29 | 7.238 | 9,126 | +0 | 0.00% | 66,053 |
| 2024-10-30 | 2024-10-28 | 7.346 | 9,126 | +0 | 0.00% | 67,040 |
| 2024-10-29 | 2024-10-25 | 7.216 | 9,126 | +0 | 0.00% | 65,855 |
| 2024-10-28 | 2024-10-24 | 7.151 | 9,126 | +0 | 0.00% | 65,263 |
| 2024-10-25 | 2024-10-23 | 7.260 | 9,126 | +0 | 0.00% | 66,250 |
| 2024-10-24 | 2024-10-22 | 7.281 | 9,126 | +0 | 0.00% | 66,448 |
| 2024-10-23 | 2024-10-21 | 7.227 | 9,126 | +0 | 0.00% | 65,954 |
| 2024-10-22 | 2024-10-18 | 7.346 | 9,126 | +0 | 0.00% | 67,040 |
| 2024-10-21 | 2024-10-17 | 7.184 | 9,126 | +0 | 0.00% | 65,559 |
| 2024-10-18 | 2024-10-16 | 7.238 | 9,126 | +0 | 0.00% | 66,053 |
| 2024-10-17 | 2024-10-15 | 7.065 | 9,126 | +0 | 0.00% | 64,473 |
| 2024-10-16 | 2024-10-14 | 7.357 | 9,126 | +0 | 0.00% | 67,139 |
| 2024-10-15 | 2024-10-10 | 7.400 | 9,126 | +0 | 0.00% | 67,534 |
| 2024-10-14 | 2024-10-09 | 7.205 | 9,126 | +0 | 0.00% | 65,757 |
| 2024-10-10 | 2024-10-08 | 7.562 | 9,126 | +0 | 0.00% | 69,015 |
| 2024-10-09 | 2024-10-07 | 8.276 | 9,126 | +0 | 0.00% | 75,531 |
| 2024-10-08 | 2024-10-04 | 7.898 | 9,126 | +0 | 0.00% | 72,076 |
| 2024-10-07 | 2024-10-03 | 7.703 | 9,126 | +0 | 0.00% | 70,298 |
| 2024-10-04 | 2024-10-02 | 7.844 | 9,126 | +0 | 0.00% | 71,582 |
| 2024-10-03 | 2024-09-30 | 7.476 | 9,126 | +0 | 0.00% | 68,225 |
| 2024-10-02 | 2024-09-27 | 7.303 | 9,126 | +0 | 0.00% | 66,645 |
| 2024-09-30 | 2024-09-26 | 7.054 | 9,126 | +0 | 0.00% | 64,374 |
| 2024-09-27 | 2024-09-25 | 6.686 | 9,126 | +0 | 0.00% | 61,017 |
| 2024-09-26 | 2024-09-24 | 6.773 | 9,126 | +0 | 0.00% | 61,807 |
| 2024-09-25 | 2024-09-23 | 6.513 | 9,126 | +0 | 0.00% | 59,438 |
| 2024-09-24 | 2024-09-20 | 6.502 | 9,126 | +0 | 0.00% | 59,339 |
| 2024-09-23 | 2024-09-19 | 6.459 | 9,126 | +0 | 0.00% | 58,944 |
| 2024-09-20 | 2024-09-17 | 6.286 | 9,126 | +0 | 0.00% | 57,364 |
| 2024-09-19 | 2024-09-16 | 6.307 | 9,126 | +0 | 0.00% | 57,562 |
| 2024-09-17 | 2024-09-13 | 6.329 | 9,126 | +0 | 0.00% | 57,759 |
| 2024-09-16 | 2024-09-12 | 6.221 | 9,126 | +0 | 0.00% | 56,772 |
| 2024-09-13 | 2024-09-11 | 6.188 | 9,126 | +0 | 0.00% | 56,476 |
| 2024-09-12 | 2024-09-10 | 6.362 | 9,126 | +0 | 0.00% | 58,055 |
| 2024-09-11 | 2024-09-09 | 6.416 | 9,126 | +0 | 0.00% | 58,549 |
| 2024-09-10 | 2024-09-05 | 6.513 | 9,126 | +0 | 0.00% | 59,438 |
| 2024-09-09 | 2024-09-04 | 6.632 | 9,126 | +0 | 0.00% | 60,524 |
| 2024-09-05 | 2024-09-03 | 6.610 | 9,126 | +0 | 0.00% | 60,326 |
| 2024-09-04 | 2024-09-02 | 6.632 | 9,126 | +0 | 0.00% | 60,524 |
| 2024-09-03 | 2024-08-30 | 6.740 | 9,126 | +0 | 0.00% | 61,511 |
| 2024-09-02 | 2024-08-29 | 6.426 | 9,126 | +0 | 0.00% | 58,648 |
| 2024-08-30 | 2024-08-28 | 6.351 | 9,126 | +0 | 0.00% | 57,957 |
| 2024-08-29 | 2024-08-27 | 6.491 | 9,126 | +0 | 0.00% | 59,240 |
| 2024-08-28 | 2024-08-26 | 6.686 | 9,126 | +0 | 0.00% | 61,017 |
| 2024-08-27 | 2024-08-23 | 6.751 | 9,126 | +0 | 0.00% | 61,610 |
| 2024-08-26 | 2024-08-22 | 6.892 | 9,126 | +0 | 0.00% | 62,893 |
| 2024-08-23 | 2024-08-21 | 6.892 | 9,126 | +0 | 0.00% | 62,893 |
| 2024-08-22 | 2024-08-20 | 7.000 | 9,126 | +0 | 0.00% | 63,881 |
| 2024-08-21 | 2024-08-19 | 7.086 | 9,126 | +0 | 0.00% | 64,671 |
| 2024-08-20 | 2024-08-16 | 7.043 | 9,126 | +0 | 0.00% | 64,276 |
| 2024-08-19 | 2024-08-15 | 7.086 | 9,126 | +0 | 0.00% | 64,671 |
| 2024-08-16 | 2024-08-14 | 7.076 | 9,126 | +0 | 0.00% | 64,572 |
| 2024-08-15 | 2024-08-13 | 7.119 | 9,126 | +0 | 0.00% | 64,967 |
| 2024-08-14 | 2024-08-12 | 7.108 | 9,126 | +0 | 0.00% | 64,868 |
| 2024-08-13 | 2024-08-09 | 7.076 | 9,126 | +0 | 0.00% | 64,572 |
| 2024-08-12 | 2024-08-08 | 7.076 | 9,126 | +0 | 0.00% | 64,572 |
| 2024-08-09 | 2024-08-07 | 7.076 | 9,126 | +0 | 0.00% | 64,572 |
| 2024-08-08 | 2024-08-06 | 6.816 | 9,126 | +0 | 0.00% | 62,202 |
| 2024-08-07 | 2024-08-05 | 6.773 | 9,126 | +0 | 0.00% | 61,807 |
| 2024-08-06 | 2024-08-02 | 6.816 | 9,126 | +0 | 0.00% | 62,202 |
| 2024-08-05 | 2024-08-01 | 6.816 | 9,126 | +0 | 0.00% | 62,202 |
| 2024-08-02 | 2024-07-31 | 6.773 | 9,126 | +0 | 0.00% | 61,807 |
| 2024-08-01 | 2024-07-30 | 6.751 | 9,126 | +0 | 0.00% | 61,610 |
| 2024-07-31 | 2024-07-29 | 6.838 | 9,126 | +0 | 0.00% | 62,400 |
| 2024-07-30 | 2024-07-26 | 6.816 | 9,126 | +0 | 0.00% | 62,202 |
| 2024-07-29 | 2024-07-25 | 6.783 | 9,126 | +0 | 0.00% | 61,906 |
| 2024-07-26 | 2024-07-24 | 6.838 | 9,126 | +0 | 0.00% | 62,400 |
| 2024-07-25 | 2024-07-23 | 6.805 | 9,126 | +0 | 0.00% | 62,104 |
| 2024-07-24 | 2024-07-22 | 6.838 | 9,126 | +0 | 0.00% | 62,400 |
| 2024-07-23 | 2024-07-19 | 6.740 | 9,126 | +0 | 0.00% | 61,511 |
| 2024-07-22 | 2024-07-18 | 6.859 | 9,126 | +0 | 0.00% | 62,597 |
| 2024-07-19 | 2024-07-17 | 6.794 | 9,126 | +0 | 0.00% | 62,005 |
| 2024-07-18 | 2024-07-16 | 6.805 | 9,126 | +0 | 0.00% | 62,104 |
| 2024-07-17 | 2024-07-15 | 6.935 | 9,126 | +0 | 0.00% | 63,288 |
| 2024-07-16 | 2024-07-12 | 6.978 | 9,126 | +0 | 0.00% | 63,683 |
| 2024-07-15 | 2024-07-11 | 6.783 | 9,126 | +0 | 0.00% | 61,906 |
| 2024-07-12 | 2024-07-10 | 6.708 | 9,126 | +0 | 0.00% | 61,215 |
| 2024-07-11 | 2024-07-09 | 6.848 | 9,126 | +0 | 0.00% | 62,498 |
| 2024-07-10 | 2024-07-08 | 6.848 | 9,126 | +0 | 0.00% | 62,498 |
| 2024-07-09 | 2024-07-05 | 6.967 | 9,126 | +0 | 0.00% | 63,585 |
| 2024-07-08 | 2024-07-04 | 7.022 | 9,126 | +0 | 0.00% | 64,078 |
| 2024-07-05 | 2024-07-03 | 6.924 | 9,126 | +0 | 0.00% | 63,190 |
| 2024-07-04 | 2024-07-02 | 6.924 | 9,126 | +0 | 0.00% | 63,190 |
| 2024-07-03 | 2024-06-28 | 6.740 | 9,126 | +0 | 0.00% | 61,511 |
| 2024-07-02 | 2024-06-27 | 6.740 | 9,126 | +0 | 0.00% | 61,511 |
| 2024-06-28 | 2024-06-26 | 6.848 | 9,126 | +0 | 0.00% | 62,498 |
| 2024-06-27 | 2024-06-25 | 6.935 | 9,126 | +0 | 0.00% | 63,288 |
| 2024-06-26 | 2024-06-24 | 6.957 | 9,126 | -2,310 | 0.00% | 63,486 |
| 2024-05-17 | 2024-05-14 | 8.177 | 11,436 | +647 | 0.00% | 93,507 |
| 2023-05-18 | 2023-05-16 | 8.829 | 10,789 | +377 | 0.00% | 95,259 |
| 2023-04-19 | 2023-04-17 | 8.390 | 10,412 | -3,366 | 0.00% | 87,352 |
| 2023-04-06 | 2023-04-03 | 8.330 | 13,778 | -2,525 | 0.00% | 114,773 |
| 2023-03-06 | 2023-03-02 | 8.413 | 16,303 | -2,524 | 0.00% | 137,163 |
| 2023-03-03 | 2023-03-01 | 8.413 | 18,827 | -2,525 | 0.00% | 158,398 |
| 2023-02-20 | 2023-02-16 | 8.378 | 21,352 | -3,366 | 0.00% | 178,881 |
| 2023-02-08 | 2023-02-06 | 8.936 | 24,718 | +9,257 | 0.00% | 220,886 |
| 2023-02-07 | 2023-02-03 | 9.031 | 15,461 | +5,049 | 0.00% | 139,633 |
| 2022-05-17 | 2022-05-13 | 11.965 | 10,412 | +981 | 0.00% | 124,575 |
| 2022-05-13 | 2022-05-11 | 11.269 | 9,431 | -4,574 | 0.00% | 106,281 |
| 2022-04-29 | 2022-04-27 | 10.823 | 14,005 | -2,287 | 0.00% | 151,579 |
| 2022-04-22 | 2022-04-20 | 11.243 | 16,292 | +763 | 0.00% | 183,172 |
| 2022-04-20 | 2022-04-14 | 11.387 | 15,529 | -3,812 | 0.00% | 176,834 |
| 2022-04-19 | 2022-04-13 | 11.256 | 19,341 | -3,049 | 0.00% | 217,705 |
| 2022-04-14 | 2022-04-12 | 11.099 | 22,390 | -3,811 | 0.00% | 248,501 |
| 2022-04-11 | 2022-04-07 | 11.151 | 26,201 | -2,287 | 0.00% | 292,173 |
| 2022-04-08 | 2022-04-06 | 11.453 | 28,488 | +3,049 | 0.00% | 326,271 |
| 2022-04-07 | 2022-04-04 | 11.033 | 25,439 | -5,335 | 0.00% | 280,672 |
| 2022-04-04 | 2022-03-31 | 10.863 | 30,774 | -4,574 | 0.00% | 334,285 |
| 2022-04-01 | 2022-03-30 | 10.482 | 35,348 | -2,287 | 0.00% | 370,522 |
| 2022-03-25 | 2022-03-23 | 10.207 | 37,635 | -2,286 | 0.00% | 384,127 |
| 2022-03-24 | 2022-03-22 | 9.918 | 39,921 | +2,286 | 0.00% | 395,937 |
| 2022-03-23 | 2022-03-21 | 9.774 | 37,635 | +382 | 0.00% | 367,833 |
| 2022-03-21 | 2022-03-17 | 9.826 | 37,253 | -3,812 | 0.00% | 366,055 |
| 2022-03-17 | 2022-03-15 | 8.987 | 41,065 | +2,287 | 0.00% | 369,033 |
| 2022-03-15 | 2022-03-11 | 9.957 | 38,778 | +1,525 | 0.00% | 386,127 |
| 2022-03-14 | 2022-03-10 | 10.154 | 37,253 | -4,574 | 0.00% | 378,273 |
| 2022-03-11 | 2022-03-09 | 9.879 | 41,827 | +4,574 | 0.00% | 413,195 |
| 2022-03-10 | 2022-03-08 | 10.102 | 37,253 | +1,905 | 0.00% | 376,318 |
| 2022-03-09 | 2022-03-07 | 10.154 | 35,348 | +4,574 | 0.00% | 358,929 |
| 2022-03-08 | 2022-03-04 | 10.417 | 30,774 | +2,286 | 0.00% | 320,559 |
| 2022-03-07 | 2022-03-03 | 10.863 | 28,488 | -2,286 | 0.00% | 309,453 |
| 2022-03-04 | 2022-03-02 | 10.574 | 30,774 | +3,049 | 0.00% | 325,403 |
| 2022-02-28 | 2022-02-24 | 10.626 | 27,725 | +2,286 | 0.00% | 294,618 |
| 2022-02-17 | 2022-02-15 | 10.968 | 25,439 | +2,287 | 0.00% | 279,003 |
| 2022-02-16 | 2022-02-14 | 10.981 | 23,152 | +762 | 0.00% | 254,224 |
| 2022-02-15 | 2022-02-11 | 11.191 | 22,390 | +3,812 | 0.00% | 250,557 |
| 2022-02-14 | 2022-02-10 | 11.387 | 18,578 | -2,287 | 0.00% | 211,554 |
| 2022-02-11 | 2022-02-09 | 11.217 | 20,865 | -3,811 | 0.00% | 234,039 |
| 2022-02-09 | 2022-02-07 | 10.758 | 24,676 | -9,910 | 0.00% | 265,455 |
| 2022-02-08 | 2022-02-04 | 10.495 | 34,586 | +4,574 | 0.00% | 362,989 |
| 2022-01-28 | 2022-01-26 | 10.653 | 30,012 | +4,573 | 0.00% | 319,708 |
| 2022-01-27 | 2022-01-25 | 10.810 | 25,439 | +4,574 | 0.00% | 274,998 |
| 2022-01-26 | 2022-01-24 | 11.125 | 20,865 | +2,287 | 0.00% | 232,122 |
| 2022-01-25 | 2022-01-21 | 11.177 | 18,578 | +2,286 | 0.00% | 207,655 |
| 2022-01-21 | 2022-01-19 | 11.282 | 16,292 | +2,287 | 0.00% | 183,813 |
| 2022-01-18 | 2022-01-14 | 11.191 | 14,005 | +2,287 | 0.00% | 156,724 |
| 2022-01-13 | 2022-01-11 | 11.374 | 11,718 | +2,287 | 0.00% | 133,283 |
| 2021-09-09 | 2021-09-07 | 14.588 | 9,431 | -2,287 | 0.00% | 137,583 |
| 2021-09-08 | 2021-09-06 | 13.381 | 11,718 | -2,287 | 0.00% | 156,804 |
| 2021-09-02 | 2021-08-31 | 13.303 | 14,005 | +1,525 | 0.00% | 186,305 |
| 2021-09-01 | 2021-08-30 | 13.434 | 12,480 | +1,524 | 0.00% | 167,655 |
| 2021-08-31 | 2021-08-27 | 13.565 | 10,956 | +1,525 | 0.00% | 148,619 |
| 2021-08-24 | 2021-08-20 | 13.644 | 9,431 | -3,049 | 0.00% | 128,675 |
| 2021-08-02 | 2021-07-29 | 13.644 | 12,480 | -3,812 | 0.00% | 170,275 |
| 2021-06-21 | 2021-06-17 | 14.431 | 16,292 | +3,812 | 0.00% | 235,109 |
| 2021-05-21 | 2021-05-18 | 19.173 | 12,480 | +883 | 0.00% | 239,280 |
| 2021-01-15 | 2021-01-13 | 18.354 | 11,597 | -1,770 | 0.00% | 212,854 |
| 2020-11-23 | 2020-11-19 | 19.088 | 13,367 | -1,771 | 0.00% | 255,154 |
| 2020-07-10 | 2020-07-08 | 19.060 | 15,138 | +3,541 | 0.00% | 288,532 |
| 2020-05-19 | 2020-05-15 | 23.123 | 11,597 | +905 | 0.00% | 268,154 |
| 2020-01-14 | 2020-01-10 | 26.828 | 10,692 | -653 | 0.00% | 286,850 |
| 2019-08-15 | 2019-08-13 | 21.346 | 11,345 | -6,531 | 0.00% | 242,175 |
| 2019-06-24 | 2019-06-20 | 22.633 | 17,876 | +331 | 0.00% | 404,581 |
| 2019-05-21 | 2019-05-17 | 26.497 | 17,545 | +1,159 | 0.00% | 464,888 |
| 2019-04-10 | 2019-04-08 | 28.333 | 16,386 | +3,050 | 0.00% | 464,270 |
| 2019-04-09 | 2019-04-04 | 28.169 | 13,336 | +3,049 | 0.00% | 375,666 |
| 2019-04-02 | 2019-03-29 | 27.317 | 10,287 | -610 | 0.00% | 281,007 |
| 2019-03-01 | 2019-02-27 | 26.497 | 10,897 | -4,879 | 0.00% | 288,737 |
| 2019-02-26 | 2019-02-22 | 25.775 | 15,776 | +4,879 | 0.00% | 406,633 |
| 2018-06-22 | 2018-06-20 | 26.628 | 10,897 | +224 | 0.00% | 290,166 |
| 2018-05-18 | 2018-05-16 | 30.603 | 10,673 | +609 | 0.00% | 326,623 |
| 2017-11-06 | 2017-11-02 | 25.804 | 10,064 | -5,752 | 0.00% | 259,688 |
| 2017-10-27 | 2017-10-25 | 26.777 | 15,816 | +2,013 | 0.00% | 423,511 |
| 2017-10-06 | 2017-10-03 | 26.569 | 13,803 | -2,013 | 0.00% | 366,728 |
| 2017-09-13 | 2017-09-11 | 25.317 | 15,816 | -2,588 | 0.00% | 400,411 |
| 2017-09-08 | 2017-09-06 | 24.482 | 18,404 | +3,739 | 0.00% | 450,570 |
| 2017-08-28 | 2017-08-24 | 25.525 | 14,665 | -2,301 | 0.00% | 374,331 |
| 2017-08-24 | 2017-08-21 | 24.552 | 16,966 | -4,601 | 0.00% | 416,545 |
| 2017-08-14 | 2017-08-10 | 24.204 | 21,567 | -2,875 | 0.00% | 522,008 |
| 2017-08-11 | 2017-08-09 | 24.691 | 24,442 | +2,875 | 0.00% | 603,494 |
| 2017-07-24 | 2017-07-20 | 23.682 | 21,567 | +5,751 | 0.00% | 510,757 |
| 2017-07-05 | 2017-07-03 | 24.900 | 15,816 | -2,875 | 0.00% | 393,811 |
| 2017-05-19 | 2017-05-17 | 23.799 | 18,691 | +611 | 0.00% | 444,832 |
| 2017-04-03 | 2017-03-30 | 22.793 | 18,080 | +6,119 | 0.00% | 412,091 |
| 2017-03-29 | 2017-03-27 | 20.456 | 11,961 | -1,669 | 0.00% | 244,672 |
| 2017-03-20 | 2017-03-16 | 21.067 | 13,630 | +2,225 | 0.00% | 287,143 |
| 2016-05-17 | 2016-05-13 | 22.577 | 11,405 | +472 | 0.00% | 257,487 |
| 2015-05-19 | 2015-05-15 | 26.634 | 10,933 | +357 | 0.00% | 291,187 |
| 2015-05-05 | 2015-04-30 | 28.340 | 10,576 | -516 | 0.00% | 299,719 |
| 2015-04-17 | 2015-04-15 | 27.293 | 11,092 | +1,548 | 0.00% | 302,732 |
| 2014-10-24 | 2014-10-22 | 22.912 | 9,544 | -516 | 0.00% | 218,672 |
| 2014-10-20 | 2014-10-16 | 22.757 | 10,060 | -5,159 | 0.00% | 228,935 |
| 2014-10-15 | 2014-10-13 | 21.439 | 15,219 | +5,159 | 0.00% | 326,277 |
| 2014-10-13 | 2014-10-09 | 22.447 | 10,060 | -5,159 | 0.00% | 225,815 |
| 2014-05-20 | 2014-05-16 | 17.762 | 15,219 | +653 | 0.00% | 270,314 |
| 2014-02-28 | 2014-02-26 | 20.091 | 14,566 | -131,093 | 0.00% | 292,641 |
| 2014-02-14 | 2014-02-12 | 4.888 | 145,659 | +131,093 | 0.02% | 712,015 |
| 2014-02-13 | 2014-02-11 | 4.839 | 14,566 | -45,180 | 0.00% | 70,483 |
| 2014-02-05 | 2014-01-30 | 4.987 | 59,746 | -10,126 | 0.00% | 297,952 |
| 2013-10-24 | 2013-10-22 | 4.691 | 69,872 | -5,063 | 0.00% | 327,750 |
| 2013-08-15 | 2013-08-12 | 5.135 | 74,935 | +10,126 | 0.00% | 384,799 |
| 2013-08-02 | 2013-07-31 | 4.938 | 64,809 | +10,127 | 0.00% | 320,001 |
| 2013-05-23 | 2013-05-21 | 5.296 | 54,682 | +10,126 | 0.00% | 289,600 |
| 2013-05-22 | 2013-05-20 | 5.344 | 44,556 | -12,033 | 0.00% | 238,098 |
| 2013-02-25 | 2013-02-21 | 5.392 | 56,589 | -4,192 | 0.00% | 305,100 |
| 2013-02-22 | 2013-02-20 | 5.439 | 60,781 | -10,479 | 0.00% | 330,601 |
| 2013-02-19 | 2013-02-15 | 5.248 | 71,260 | +4,191 | 0.00% | 373,998 |
| 2013-01-28 | 2013-01-24 | 4.962 | 67,069 | -6,287 | 0.00% | 332,802 |
| 2013-01-24 | 2013-01-22 | 5.201 | 73,356 | -4,192 | 0.00% | 381,499 |
| 2013-01-22 | 2013-01-18 | 4.342 | 77,548 | -24,627 | 0.00% | 336,700 |
| 2013-01-03 | 2012-12-31 | 3.865 | 102,175 | -25,150 | 0.00% | 394,876 |
| 2012-12-20 | 2012-12-18 | 3.578 | 127,325 | +4,191 | 0.00% | 455,624 |
| 2012-12-13 | 2012-12-11 | 3.531 | 123,134 | +20,959 | 0.00% | 434,751 |
| 2012-12-12 | 2012-12-10 | 3.674 | 102,175 | -29,342 | 0.00% | 375,376 |
| 2012-12-11 | 2012-12-07 | 3.531 | 131,517 | +20,959 | 0.00% | 464,349 |
| 2012-12-10 | 2012-12-06 | 3.722 | 110,558 | -62,877 | 0.00% | 411,449 |
| 2012-12-05 | 2012-12-03 | 3.292 | 173,435 | +41,918 | 0.01% | 570,975 |
| 2012-10-08 | 2012-10-04 | 2.576 | 131,517 | -4,192 | 0.00% | 338,850 |
| 2012-08-16 | 2012-08-14 | 2.386 | 135,709 | +4,192 | 0.00% | 323,750 |
| 2012-08-14 | 2012-08-10 | 2.433 | 131,517 | -10,480 | 0.00% | 320,025 |
| 2012-05-22 | 2012-05-18 | 2.279 | 141,997 | -9,622 | 0.00% | 323,598 |
| 2012-03-02 | 2012-02-29 | 2.413 | 151,619 | -8,951 | 0.00% | 365,851 |
| 2012-02-17 | 2012-02-15 | 2.458 | 160,570 | +8,951 | 0.00% | 394,624 |
| 2012-02-06 | 2012-02-02 | 2.368 | 151,619 | -33,568 | 0.00% | 359,076 |
| 2011-10-17 | 2011-10-13 | 2.055 | 185,187 | -4,476 | 0.01% | 380,649 |
| 2011-10-11 | 2011-10-07 | 1.832 | 189,663 | -4,476 | 0.01% | 347,475 |
| 2011-10-10 | 2011-10-06 | 1.676 | 194,139 | +4,476 | 0.01% | 325,313 |
| 2011-09-21 | 2011-09-19 | 1.966 | 189,663 | +4,476 | 0.01% | 372,900 |
| 2011-08-12 | 2011-08-10 | 2.502 | 185,187 | -18,463 | 0.01% | 463,399 |
| 2011-08-10 | 2011-08-08 | 2.547 | 203,650 | +22,379 | 0.01% | 518,700 |
| 2011-08-09 | 2011-08-05 | 2.636 | 181,271 | +22,379 | 0.00% | 477,900 |
| 2011-05-25 | 2011-05-23 | 2.904 | 158,892 | +22,379 | 0.00% | 461,501 |
| 2011-05-11 | 2011-05-06 | 3.044 | 136,513 | -5,768 | 0.00% | 415,543 |
| 2011-04-12 | 2011-04-08 | 2.915 | 142,281 | -11,662 | 0.00% | 414,801 |
| 2011-03-28 | 2011-03-24 | 2.872 | 153,943 | +23,325 | 0.00% | 442,199 |
| 2011-03-09 | 2011-03-07 | 2.958 | 130,618 | +23,324 | 0.00% | 386,399 |
| 2011-02-08 | 2011-02-02 | 3.044 | 107,294 | -23,324 | 0.00% | 326,601 |
| 2011-01-27 | 2011-01-25 | 2.958 | 130,618 | +23,324 | 0.00% | 386,399 |
| 2011-01-19 | 2011-01-17 | 2.915 | 107,294 | -233,247 | 0.00% | 312,801 |
| 2011-01-13 | 2011-01-11 | 3.044 | 340,541 | -233,247 | 0.01% | 1,036,600 |
| 2011-01-05 | 2011-01-03 | 2.958 | 573,788 | +233,247 | 0.02% | 1,697,399 |
| 2010-12-23 | 2010-12-21 | 2.872 | 340,541 | -373,196 | 0.01% | 978,200 |
| 2010-12-15 | 2010-12-13 | 2.915 | 713,737 | +27,990 | 0.02% | 2,080,801 |
| 2010-12-09 | 2010-12-07 | 2.872 | 685,747 | +39,652 | 0.02% | 1,969,800 |
| 2010-12-08 | 2010-12-06 | 2.915 | 646,095 | +209,923 | 0.02% | 1,883,600 |
| 2010-12-07 | 2010-12-03 | 2.830 | 436,172 | +83,969 | 0.01% | 1,234,199 |
| 2010-11-22 | 2010-11-18 | 2.658 | 352,203 | -4,665 | 0.01% | 936,199 |
| 2010-11-12 | 2010-11-10 | 2.830 | 356,868 | -46,650 | 0.01% | 1,009,799 |
| 2010-11-11 | 2010-11-09 | 2.915 | 403,518 | +46,650 | 0.01% | 1,176,401 |
| 2010-10-22 | 2010-10-20 | 2.658 | 356,868 | -24,491 | 0.01% | 948,599 |
| 2010-09-15 | 2010-09-13 | 2.487 | 381,359 | +9,330 | 0.01% | 948,299 |
| 2010-09-10 | 2010-09-08 | 2.358 | 372,029 | +4,665 | 0.01% | 877,249 |
| 2010-09-07 | 2010-09-03 | 2.358 | 367,364 | -23,325 | 0.01% | 866,249 |
| 2010-08-05 | 2010-08-03 | 2.187 | 390,689 | +24,491 | 0.01% | 854,250 |
| 2010-07-29 | 2010-07-27 | 2.101 | 366,198 | -6,998 | 0.01% | 769,300 |
| 2010-07-27 | 2010-07-23 | 2.079 | 373,196 | -23,324 | 0.01% | 776,001 |
| 2010-07-13 | 2010-07-09 | 2.058 | 396,520 | +23,324 | 0.01% | 815,999 |
| 2010-07-06 | 2010-07-02 | 2.101 | 373,196 | -11,662 | 0.01% | 784,001 |
| 2010-07-02 | 2010-06-29 | 2.079 | 384,858 | +34,987 | 0.01% | 800,250 |
| 2010-06-30 | 2010-06-28 | 2.101 | 349,871 | -11,662 | 0.01% | 735,000 |
| 2010-06-24 | 2010-06-22 | 2.229 | 361,533 | -23,325 | 0.01% | 806,000 |
| 2010-05-27 | 2010-05-25 | 2.036 | 384,858 | -46,649 | 0.01% | 783,750 |
| 2010-05-26 | 2010-05-24 | 2.101 | 431,507 | +6,997 | 0.01% | 906,499 |
| 2010-05-19 | 2010-05-17 | 2.315 | 424,510 | +46,649 | 0.01% | 982,800 |
| 2010-05-17 | 2010-05-13 | 2.444 | 377,861 | -23,324 | 0.01% | 923,401 |
| 2010-05-14 | 2010-05-12 | 2.394 | 401,185 | +46,649 | 0.01% | 960,275 |
| 2010-05-13 | 2010-05-11 | 2.352 | 354,536 | -13,780 | 0.01% | 833,985 |
| 2010-05-07 | 2010-05-05 | 2.394 | 368,316 | -24,231 | 0.01% | 881,600 |
| 2010-05-05 | 2010-05-03 | 2.476 | 392,547 | -24,232 | 0.01% | 971,999 |
| 2010-04-30 | 2010-04-28 | 2.517 | 416,779 | +24,232 | 0.01% | 1,049,201 |
| 2010-04-27 | 2010-04-23 | 2.600 | 392,547 | -12,116 | 0.01% | 1,020,599 |
| 2010-04-23 | 2010-04-21 | 2.476 | 404,663 | -24,231 | 0.01% | 1,002,000 |
| 2010-04-16 | 2010-04-14 | 2.600 | 428,894 | +48,462 | 0.01% | 1,115,100 |
| 2010-04-13 | 2010-04-09 | 2.559 | 380,432 | -24,231 | 0.01% | 973,401 |
| 2010-03-22 | 2010-03-18 | 2.600 | 404,663 | +24,231 | 0.01% | 1,052,100 |
| 2010-03-17 | 2010-03-15 | 2.476 | 380,432 | -24,231 | 0.01% | 942,001 |
| 2010-03-12 | 2010-03-10 | 2.559 | 404,663 | -7,269 | 0.01% | 1,035,400 |
| 2010-03-03 | 2010-03-01 | 2.476 | 411,932 | -24,232 | 0.01% | 1,019,999 |
| 2010-02-26 | 2010-02-24 | 2.435 | 436,164 | +24,232 | 0.01% | 1,062,001 |
| 2010-02-25 | 2010-02-23 | 2.476 | 411,932 | -24,232 | 0.01% | 1,019,999 |
| 2010-02-22 | 2010-02-18 | 2.435 | 436,164 | -24,231 | 0.01% | 1,062,001 |
| 2010-02-01 | 2010-01-28 | 2.476 | 460,395 | +48,463 | 0.01% | 1,140,000 |
| 2010-01-29 | 2010-01-27 | 2.517 | 411,932 | -24,232 | 0.01% | 1,036,999 |
| 2010-01-28 | 2010-01-26 | 2.559 | 436,164 | +36,347 | 0.01% | 1,116,001 |
| 2010-01-27 | 2010-01-25 | 2.682 | 399,817 | -4,846 | 0.01% | 1,072,501 |
| 2010-01-25 | 2010-01-21 | 2.724 | 404,663 | -48,462 | 0.01% | 1,102,200 |
| 2010-01-22 | 2010-01-20 | 2.765 | 453,125 | -67,848 | 0.01% | 1,252,899 |
| 2010-01-12 | 2010-01-08 | 2.600 | 520,973 | +72,694 | 0.02% | 1,354,500 |
| 2010-01-11 | 2010-01-07 | 2.641 | 448,279 | -43,617 | 0.01% | 1,183,999 |
| 2010-01-08 | 2010-01-06 | 2.517 | 491,896 | +24,232 | 0.01% | 1,238,301 |
| 2010-01-07 | 2010-01-05 | 2.517 | 467,664 | -24,232 | 0.01% | 1,177,299 |
| 2010-01-05 | 2009-12-31 | 2.435 | 491,896 | +24,232 | 0.01% | 1,197,701 |
| 2009-12-28 | 2009-12-22 | 2.435 | 467,664 | -24,232 | 0.01% | 1,138,699 |
| 2009-12-18 | 2009-12-16 | 2.476 | 491,896 | +12,116 | 0.01% | 1,218,001 |
| 2009-12-15 | 2009-12-11 | 2.641 | 479,780 | -36,347 | 0.01% | 1,267,200 |
| 2009-12-14 | 2009-12-10 | 2.517 | 516,127 | +242,313 | 0.02% | 1,299,300 |
| 2009-12-10 | 2009-12-08 | 2.435 | 273,814 | +7,270 | 0.01% | 666,701 |
| 2009-11-26 | 2009-11-24 | 2.435 | 266,544 | -157,504 | 0.01% | 648,999 |
| 2009-11-24 | 2009-11-20 | 2.476 | 424,048 | +4,846 | 0.01% | 1,050,000 |
| 2009-11-23 | 2009-11-19 | 2.476 | 419,202 | -48,462 | 0.01% | 1,038,001 |
| 2009-11-17 | 2009-11-13 | 2.600 | 467,664 | -24,232 | 0.01% | 1,215,899 |
| 2009-11-16 | 2009-11-12 | 2.600 | 491,896 | +36,347 | 0.01% | 1,278,901 |
| 2009-11-13 | 2009-11-11 | 2.559 | 455,549 | -33,923 | 0.01% | 1,165,601 |
| 2009-11-12 | 2009-11-10 | 2.476 | 489,472 | +7,269 | 0.01% | 1,211,999 |
| 2009-11-11 | 2009-11-09 | 2.435 | 482,203 | +48,463 | 0.01% | 1,174,100 |
| 2009-11-06 | 2009-11-04 | 2.476 | 433,740 | -24,232 | 0.01% | 1,073,999 |
| 2009-11-03 | 2009-10-30 | 2.270 | 457,972 | -24,231 | 0.01% | 1,039,501 |
| 2009-11-02 | 2009-10-29 | 2.187 | 482,203 | +24,231 | 0.01% | 1,054,700 |
| 2009-10-30 | 2009-10-28 | 2.229 | 457,972 | +24,232 | 0.01% | 1,020,601 |
| 2009-10-29 | 2009-10-27 | 2.352 | 433,740 | +48,462 | 0.01% | 1,020,299 |
| 2009-10-28 | 2009-10-23 | 2.435 | 385,278 | -48,462 | 0.01% | 938,100 |
| 2009-10-27 | 2009-10-22 | 2.394 | 433,740 | +9,692 | 0.01% | 1,038,199 |
| 2009-10-15 | 2009-10-13 | 2.187 | 424,048 | +48,463 | 0.01% | 927,500 |
| 2009-10-13 | 2009-10-09 | 2.187 | 375,585 | -24,232 | 0.01% | 821,499 |
| 2009-09-29 | 2009-09-25 | 2.229 | 399,817 | -24,231 | 0.01% | 891,001 |
| 2009-09-28 | 2009-09-24 | 2.229 | 424,048 | +24,231 | 0.01% | 945,000 |
| 2009-09-23 | 2009-09-21 | 2.270 | 399,817 | -484,626 | 0.01% | 907,501 |
| 2009-09-22 | 2009-09-18 | 2.270 | 884,443 | +508,858 | 0.03% | 2,007,501 |
| 2009-09-16 | 2009-09-14 | 2.394 | 375,585 | +24,231 | 0.01% | 898,999 |
| 2009-09-14 | 2009-09-10 | 2.517 | 351,354 | +72,694 | 0.01% | 884,500 |
| 2009-09-11 | 2009-09-09 | 2.517 | 278,660 | +24,231 | 0.01% | 701,500 |
| 2009-09-08 | 2009-09-04 | 2.517 | 254,429 | -24,231 | 0.01% | 640,501 |
| 2009-09-03 | 2009-09-01 | 2.394 | 278,660 | +24,231 | 0.01% | 667,000 |
| 2009-08-25 | 2009-08-21 | 2.435 | 254,429 | -24,231 | 0.01% | 619,501 |
| 2009-08-14 | 2009-08-12 | 2.559 | 278,660 | +24,231 | 0.01% | 713,000 |
| 2009-08-10 | 2009-08-06 | 2.682 | 254,429 | -48,462 | 0.01% | 682,501 |
| 2009-08-07 | 2009-08-05 | 2.476 | 302,891 | -48,463 | 0.01% | 749,999 |
| 2009-08-06 | 2009-08-04 | 2.476 | 351,354 | +24,231 | 0.01% | 870,000 |
| 2009-08-05 | 2009-08-03 | 2.517 | 327,123 | -16,962 | 0.01% | 823,501 |
| 2009-08-04 | 2009-07-31 | 2.394 | 344,085 | -24,231 | 0.01% | 823,601 |
| 2009-08-03 | 2009-07-30 | 2.270 | 368,316 | -487,049 | 0.01% | 836,000 |
| 2009-07-31 | 2009-07-29 | 2.270 | 855,365 | +535,512 | 0.03% | 1,941,500 |
| 2009-07-29 | 2009-07-27 | 2.394 | 319,853 | -79,964 | 0.01% | 765,599 |
| 2009-07-28 | 2009-07-24 | 2.270 | 399,817 | -24,231 | 0.01% | 907,501 |
| 2009-07-23 | 2009-07-21 | 2.187 | 424,048 | +24,231 | 0.01% | 927,500 |
| 2009-07-22 | 2009-07-20 | 2.187 | 399,817 | -48,462 | 0.01% | 874,501 |
| 2009-07-21 | 2009-07-17 | 2.146 | 448,279 | +48,462 | 0.01% | 962,000 |
| 2009-07-17 | 2009-07-15 | 2.187 | 399,817 | -48,462 | 0.01% | 874,501 |
| 2009-07-15 | 2009-07-13 | 2.063 | 448,279 | +48,462 | 0.01% | 925,000 |
| 2009-07-14 | 2009-07-10 | 2.105 | 399,817 | -48,462 | 0.01% | 841,501 |
| 2009-07-09 | 2009-07-07 | 2.146 | 448,279 | -2,423 | 0.01% | 962,000 |
| 2009-07-07 | 2009-07-03 | 2.187 | 450,702 | +24,231 | 0.01% | 985,799 |
| 2009-07-03 | 2009-06-30 | 2.146 | 426,471 | +24,231 | 0.01% | 915,200 |
| 2009-07-02 | 2009-06-29 | 2.187 | 402,240 | -24,231 | 0.01% | 879,801 |
| 2009-06-29 | 2009-06-25 | 2.187 | 426,471 | -48,463 | 0.01% | 932,800 |
| 2009-06-26 | 2009-06-24 | 2.146 | 474,934 | +24,232 | 0.01% | 1,019,201 |
| 2009-06-25 | 2009-06-23 | 2.146 | 450,702 | +24,231 | 0.01% | 967,199 |
| 2009-06-24 | 2009-06-22 | 2.146 | 426,471 | -48,463 | 0.01% | 915,200 |
| 2009-06-18 | 2009-06-16 | 2.187 | 474,934 | -72,694 | 0.01% | 1,038,801 |
| 2009-06-17 | 2009-06-15 | 2.229 | 547,628 | +24,232 | 0.02% | 1,220,401 |
| 2009-06-16 | 2009-06-12 | 2.229 | 523,396 | +48,462 | 0.02% | 1,166,399 |
| 2009-06-15 | 2009-06-11 | 2.311 | 474,934 | -48,462 | 0.01% | 1,097,601 |
| 2009-06-11 | 2009-06-09 | 2.270 | 523,396 | +72,694 | 0.02% | 1,187,999 |
| 2009-06-10 | 2009-06-08 | 2.311 | 450,702 | +24,231 | 0.01% | 1,041,599 |
| 2009-06-09 | 2009-06-05 | 2.311 | 426,471 | +24,231 | 0.01% | 985,600 |
| 2009-06-08 | 2009-06-04 | 2.352 | 402,240 | +162,350 | 0.01% | 946,201 |
| 2009-06-02 | 2009-05-29 | 2.270 | 239,890 | -12,116 | 0.01% | 544,500 |
| 2009-06-01 | 2009-05-27 | 2.229 | 252,006 | -89,655 | 0.01% | 561,601 |
| 2009-05-29 | 2009-05-26 | 2.146 | 341,661 | -48,463 | 0.01% | 733,199 |
| 2009-05-26 | 2009-05-22 | 2.127 | 390,124 | +13,939 | 0.01% | 829,955 |
| 2009-05-22 | 2009-05-20 | 2.168 | 376,185 | +179,373 | 0.01% | 815,401 |
| 2009-05-20 | 2009-05-18 | 2.047 | 196,812 | -49,826 | 0.01% | 402,900 |
| 2009-05-15 | 2009-05-13 | 1.867 | 246,638 | +49,826 | 0.01% | 460,351 |
| 2009-05-13 | 2009-05-11 | 1.947 | 196,812 | +2,491 | 0.01% | 383,150 |
| 2009-05-12 | 2009-05-08 | 1.947 | 194,321 | -112,108 | 0.01% | 378,301 |
| 2009-05-11 | 2009-05-07 | 1.826 | 306,429 | +74,739 | 0.01% | 559,651 |
| 2009-05-07 | 2009-05-05 | 1.766 | 231,690 | -49,826 | 0.01% | 409,200 |
| 2009-05-06 | 2009-05-04 | 1.686 | 281,516 | +12,457 | 0.01% | 474,601 |
| 2009-04-24 | 2009-04-22 | 1.525 | 269,059 | -24,913 | 0.01% | 410,400 |
| 2009-04-22 | 2009-04-20 | 1.606 | 293,972 | +24,913 | 0.01% | 472,000 |
| 2009-04-21 | 2009-04-17 | 1.565 | 269,059 | -24,913 | 0.01% | 421,200 |
| 2009-04-20 | 2009-04-16 | 1.545 | 293,972 | +49,826 | 0.01% | 454,300 |
| 2009-04-17 | 2009-04-15 | 1.586 | 244,146 | +24,913 | 0.01% | 387,100 |
| 2009-04-16 | 2009-04-14 | 1.545 | 219,233 | -24,913 | 0.01% | 338,799 |
| 2009-04-15 | 2009-04-09 | 1.485 | 244,146 | +24,913 | 0.01% | 362,600 |
| 2009-04-14 | 2009-04-08 | 1.465 | 219,233 | +24,912 | 0.01% | 321,199 |
| 2009-04-06 | 2009-04-02 | 1.545 | 194,321 | -49,825 | 0.01% | 300,301 |
| 2009-04-01 | 2009-03-30 | 1.425 | 244,146 | -24,913 | 0.01% | 347,900 |
| 2009-03-31 | 2009-03-27 | 1.385 | 269,059 | -24,913 | 0.01% | 372,600 |
| 2009-03-11 | 2009-03-09 | 1.204 | 293,972 | -722,474 | 0.01% | 354,000 |
| 2009-03-10 | 2009-03-06 | 1.244 | 1,016,446 | +24,913 | 0.03% | 1,264,800 |
| 2009-03-06 | 2009-03-04 | 1.264 | 991,533 | +722,474 | 0.03% | 1,253,700 |
| 2009-03-03 | 2009-02-27 | 1.264 | 269,059 | -24,913 | 0.01% | 340,200 |
| 2009-02-26 | 2009-02-24 | 1.284 | 293,972 | -24,913 | 0.01% | 377,600 |
| 2009-02-13 | 2009-02-11 | 1.305 | 318,885 | -74,739 | 0.01% | 416,000 |
| 2009-02-11 | 2009-02-09 | 1.345 | 393,624 | +49,826 | 0.01% | 529,300 |
| 2009-02-09 | 2009-02-05 | 1.325 | 343,798 | -24,913 | 0.01% | 455,400 |
| 2009-02-06 | 2009-02-04 | 1.325 | 368,711 | -24,913 | 0.01% | 488,400 |
| 2009-02-04 | 2009-02-02 | 1.284 | 393,624 | +49,826 | 0.01% | 505,600 |
| 2009-02-03 | 2009-01-30 | 1.325 | 343,798 | -49,826 | 0.01% | 455,400 |
| 2009-02-02 | 2009-01-29 | 1.244 | 393,624 | +24,913 | 0.01% | 489,800 |
| 2009-01-30 | 2009-01-23 | 1.224 | 368,711 | +49,826 | 0.01% | 451,400 |
| 2009-01-22 | 2009-01-20 | 1.284 | 318,885 | +24,913 | 0.01% | 409,600 |
| 2009-01-20 | 2009-01-16 | 1.325 | 293,972 | -24,913 | 0.01% | 389,400 |
| 2009-01-19 | 2009-01-15 | 1.264 | 318,885 | -14,948 | 0.01% | 403,200 |
| 2009-01-15 | 2009-01-13 | 1.325 | 333,833 | +4,983 | 0.01% | 442,200 |
| 2009-01-09 | 2009-01-07 | 1.485 | 328,850 | +24,913 | 0.01% | 488,400 |
| 2009-01-06 | 2009-01-02 | 1.425 | 303,937 | -24,913 | 0.01% | 433,100 |
| 2009-01-05 | 2008-12-31 | 1.345 | 328,850 | +24,913 | 0.01% | 442,200 |
| 2008-12-30 | 2008-12-24 | 1.385 | 303,937 | +74,738 | 0.01% | 420,900 |
| 2008-12-29 | 2008-12-22 | 1.465 | 229,199 | -24,912 | 0.01% | 335,801 |
| 2008-12-23 | 2008-12-19 | 1.425 | 254,111 | +24,912 | 0.01% | 362,099 |
| 2008-12-22 | 2008-12-18 | 1.385 | 229,199 | -49,825 | 0.01% | 317,401 |
| 2008-12-19 | 2008-12-17 | 1.264 | 279,024 | -49,826 | 0.01% | 352,800 |
| 2008-12-17 | 2008-12-15 | 1.244 | 328,850 | +49,826 | 0.01% | 409,200 |
| 2008-12-16 | 2008-12-12 | 1.204 | 279,024 | +74,738 | 0.01% | 336,000 |
| 2008-12-15 | 2008-12-11 | 1.305 | 204,286 | -24,913 | 0.01% | 266,500 |
| 2008-12-10 | 2008-12-08 | 1.184 | 229,199 | +14,948 | 0.01% | 271,401 |
| 2008-12-09 | 2008-12-05 | 1.124 | 214,251 | -24,913 | 0.01% | 240,800 |
| 2008-12-08 | 2008-12-04 | 1.024 | 239,164 | +24,913 | 0.01% | 244,800 |
| 2008-12-05 | 2008-12-03 | 1.003 | 214,251 | -12,456 | 0.01% | 215,000 |
| 2008-12-04 | 2008-12-02 | 0.995 | 226,707 | -12,457 | 0.01% | 225,680 |
| 2008-12-03 | 2008-12-01 | 1.024 | 239,164 | +24,913 | 0.01% | 244,800 |
| 2008-12-01 | 2008-11-27 | 0.947 | 214,251 | +7,474 | 0.01% | 202,960 |
| 2008-11-26 | 2008-11-24 | 0.883 | 206,777 | +49,826 | 0.01% | 182,600 |
| 2008-11-20 | 2008-11-18 | 0.963 | 156,951 | +24,913 | 0.00% | 151,200 |
| 2008-11-17 | 2008-11-13 | 0.999 | 132,038 | -49,826 | 0.00% | 131,970 |
| 2008-11-04 | 2008-10-31 | 1.024 | 181,864 | +12,456 | 0.01% | 186,150 |
| 2008-10-21 | 2008-10-17 | 1.244 | 169,408 | +24,913 | 0.00% | 210,800 |
| 2008-10-17 | 2008-10-15 | 1.345 | 144,495 | -24,913 | 0.00% | 194,300 |
| 2008-10-13 | 2008-10-09 | 1.485 | 169,408 | +24,913 | 0.00% | 251,601 |
| 2008-10-10 | 2008-10-08 | 1.465 | 144,495 | -24,913 | 0.00% | 211,700 |
| 2008-10-08 | 2008-10-03 | 1.586 | 169,408 | +24,913 | 0.00% | 268,601 |
| 2008-09-22 | 2008-09-18 | 1.806 | 144,495 | -12,456 | 0.00% | 261,000 |
| 2008-09-09 | 2008-09-05 | 2.288 | 156,951 | -4,983 | 0.00% | 359,100 |
| 2008-07-28 | 2008-07-24 | 3.091 | 161,934 | -12,456 | 0.00% | 500,501 |
| 2008-07-07 | 2008-07-03 | 2.850 | 174,390 | -24,913 | 0.00% | 496,999 |
| 2008-06-27 | 2008-06-25 | 3.010 | 199,303 | -4,983 | 0.01% | 600,000 |
| 2008-06-26 | 2008-06-24 | 3.010 | 204,286 | -24,913 | 0.01% | 615,001 |
| 2008-06-24 | 2008-06-20 | 3.051 | 229,199 | -4,982 | 0.01% | 699,201 |
| 2008-06-17 | 2008-06-13 | 2.930 | 234,181 | +24,913 | 0.01% | 686,200 |
| 2008-06-16 | 2008-06-12 | 2.970 | 209,268 | -24,913 | 0.01% | 621,599 |
| 2008-06-06 | 2008-06-04 | 3.291 | 234,181 | -37,369 | 0.01% | 770,800 |
| 2008-06-05 | 2008-06-03 | 3.251 | 271,550 | +37,369 | 0.01% | 882,898 |
| 2008-06-04 | 2008-06-02 | 3.372 | 234,181 | -24,913 | 0.01% | 789,600 |
| 2008-06-03 | 2008-05-30 | 3.372 | 259,094 | -37,369 | 0.01% | 873,600 |
| 2008-05-30 | 2008-05-28 | 3.251 | 296,463 | +24,913 | 0.01% | 963,899 |
| 2008-05-29 | 2008-05-27 | 3.291 | 271,550 | -62,283 | 0.01% | 893,798 |
| 2008-05-28 | 2008-05-26 | 3.171 | 333,833 | +62,283 | 0.01% | 1,058,601 |
| 2008-05-27 | 2008-05-23 | 3.251 | 271,550 | +24,912 | 0.01% | 882,898 |
| 2008-05-26 | 2008-05-22 | 3.291 | 246,638 | -37,369 | 0.01% | 811,801 |
| 2008-05-22 | 2008-05-20 | 3.291 | 284,007 | +24,913 | 0.01% | 934,800 |
| 2008-05-21 | 2008-05-19 | 3.332 | 259,094 | +49,826 | 0.01% | 863,200 |
| 2008-05-16 | 2008-05-14 | 3.394 | 209,268 | -37,238 | 0.01% | 710,219 |
| 2008-05-13 | 2008-05-08 | 3.279 | 246,506 | -26,225 | 0.01% | 808,398 |
| 2008-05-09 | 2008-05-07 | 3.203 | 272,731 | +78,673 | 0.01% | 873,601 |
| 2008-05-08 | 2008-05-06 | 3.356 | 194,058 | -52,448 | 0.01% | 651,199 |
| 2008-05-06 | 2008-05-02 | 3.203 | 246,506 | -26,225 | 0.01% | 789,598 |
| 2008-05-02 | 2008-04-29 | 3.165 | 272,731 | -26,224 | 0.01% | 863,201 |
| 2008-04-30 | 2008-04-28 | 3.165 | 298,955 | -4,589 | 0.01% | 946,201 |
| 2008-04-29 | 2008-04-25 | 3.203 | 303,544 | +104,896 | 0.01% | 972,300 |
| 2008-04-28 | 2008-04-24 | 3.241 | 198,648 | +4,590 | 0.01% | 643,877 |
| 2008-04-25 | 2008-04-23 | 3.165 | 194,058 | -26,224 | 0.01% | 614,199 |
| 2008-04-24 | 2008-04-22 | 3.127 | 220,282 | -26,224 | 0.01% | 688,799 |
| 2008-04-23 | 2008-04-21 | 3.127 | 246,506 | +52,448 | 0.01% | 770,799 |
| 2008-04-08 | 2008-04-03 | 3.356 | 194,058 | +5,245 | 0.01% | 651,199 |
| 2008-04-01 | 2008-03-28 | 3.127 | 188,813 | -7,868 | 0.01% | 590,399 |
| 2008-03-28 | 2008-03-26 | 3.089 | 196,681 | -5,245 | 0.01% | 607,501 |
| 2008-03-27 | 2008-03-25 | 3.012 | 201,926 | +5,245 | 0.01% | 608,301 |
| 2008-03-19 | 2008-03-17 | 2.860 | 196,681 | +7,868 | 0.01% | 562,501 |
| 2008-03-10 | 2008-03-06 | 3.279 | 188,813 | -26,225 | 0.01% | 619,198 |
| 2008-03-07 | 2008-03-05 | 3.165 | 215,038 | -10,489 | 0.01% | 680,601 |
| 2008-03-06 | 2008-03-04 | 3.165 | 225,527 | +26,224 | 0.01% | 713,799 |
| 2008-03-05 | 2008-03-03 | 3.241 | 199,303 | -26,224 | 0.01% | 646,000 |
| 2008-02-29 | 2008-02-27 | 3.279 | 225,527 | -26,224 | 0.01% | 739,599 |
| 2008-02-28 | 2008-02-26 | 3.241 | 251,751 | -2,623 | 0.01% | 815,999 |
| 2008-02-27 | 2008-02-25 | 3.279 | 254,374 | +26,224 | 0.01% | 834,201 |
| 2008-02-26 | 2008-02-22 | 3.356 | 228,150 | -26,224 | 0.01% | 765,601 |
| 2008-02-25 | 2008-02-21 | 3.356 | 254,374 | +52,448 | 0.01% | 853,601 |
| 2008-02-19 | 2008-02-15 | 3.584 | 201,926 | -15,734 | 0.01% | 723,802 |
| 2008-02-18 | 2008-02-14 | 3.470 | 217,660 | +13,112 | 0.01% | 755,300 |
| 2008-02-15 | 2008-02-13 | 3.318 | 204,548 | +10,490 | 0.01% | 678,600 |
| 2008-02-11 | 2008-02-04 | 3.279 | 194,058 | -13,112 | 0.01% | 636,399 |
| 2008-02-05 | 2008-02-01 | 3.127 | 207,170 | +13,112 | 0.01% | 647,799 |
| 2008-02-04 | 2008-01-31 | 3.089 | 194,058 | -78,673 | 0.01% | 599,399 |
| 2008-02-01 | 2008-01-30 | 2.936 | 272,731 | +39,337 | 0.01% | 800,801 |
| 2008-01-30 | 2008-01-28 | 3.127 | 233,394 | +13,112 | 0.01% | 729,799 |
| 2008-01-28 | 2008-01-24 | 3.051 | 220,282 | -15,735 | 0.01% | 671,999 |
| 2008-01-25 | 2008-01-23 | 3.127 | 236,017 | +2,623 | 0.01% | 738,001 |
| 2008-01-24 | 2008-01-22 | 3.012 | 233,394 | -26,225 | 0.01% | 703,099 |
| 2008-01-23 | 2008-01-21 | 3.279 | 259,619 | +26,225 | 0.01% | 851,402 |
| 2008-01-22 | 2008-01-18 | 3.432 | 233,394 | +18,356 | 0.01% | 800,999 |
| 2008-01-17 | 2008-01-15 | 3.546 | 215,038 | -78,672 | 0.01% | 762,602 |
| 2008-01-16 | 2008-01-14 | 3.775 | 293,710 | -13,112 | 0.01% | 1,108,801 |
| 2008-01-14 | 2008-01-10 | 3.928 | 306,822 | +78,672 | 0.01% | 1,205,100 |
| 2008-01-11 | 2008-01-09 | 4.004 | 228,150 | +13,112 | 0.01% | 913,502 |
| 2008-01-10 | 2008-01-08 | 4.004 | 215,038 | -39,336 | 0.01% | 861,002 |
| 2008-01-09 | 2008-01-07 | 4.004 | 254,374 | +39,336 | 0.01% | 1,018,501 |
| 2008-01-08 | 2008-01-04 | 4.080 | 215,038 | -13,112 | 0.01% | 877,402 |
| 2008-01-07 | 2008-01-03 | 4.080 | 228,150 | +5,245 | 0.01% | 930,902 |
| 2008-01-03 | 2007-12-31 | 4.004 | 222,905 | -60,315 | 0.01% | 892,501 |
| 2008-01-02 | 2007-12-27 | 4.004 | 283,220 | +20,979 | 0.01% | 1,133,999 |
| 2007-12-27 | 2007-12-20 | 4.118 | 262,241 | +39,336 | 0.01% | 1,080,000 |
| 2007-12-21 | 2007-12-19 | 3.966 | 222,905 | -65,560 | 0.01% | 884,001 |
| 2007-12-20 | 2007-12-18 | 3.928 | 288,465 | -39,336 | 0.01% | 1,133,000 |
| 2007-12-19 | 2007-12-17 | 3.928 | 327,801 | +97,029 | 0.01% | 1,287,499 |
| 2007-12-18 | 2007-12-14 | 4.042 | 230,772 | -60,315 | 0.01% | 932,800 |
| 2007-12-17 | 2007-12-13 | 4.080 | 291,087 | +26,224 | 0.01% | 1,187,698 |
| 2007-12-14 | 2007-12-12 | 4.118 | 264,863 | +13,112 | 0.01% | 1,090,799 |
| 2007-12-13 | 2007-12-11 | 4.195 | 251,751 | -26,224 | 0.01% | 1,055,999 |
| 2007-12-12 | 2007-12-10 | 4.080 | 277,975 | +34,091 | 0.01% | 1,134,198 |
| 2007-12-11 | 2007-12-07 | 4.156 | 243,884 | -13,112 | 0.01% | 1,013,700 |
| 2007-12-10 | 2007-12-06 | 4.233 | 256,996 | +13,112 | 0.01% | 1,087,800 |
| 2007-12-07 | 2007-12-05 | 4.233 | 243,884 | +13,112 | 0.01% | 1,032,300 |
| 2007-12-06 | 2007-12-04 | 4.156 | 230,772 | -13,112 | 0.01% | 959,200 |
| 2007-12-05 | 2007-12-03 | 4.156 | 243,884 | +7,867 | 0.01% | 1,013,700 |
| 2007-12-04 | 2007-11-30 | 4.233 | 236,017 | -13,112 | 0.01% | 999,001 |
| 2007-12-03 | 2007-11-29 | 3.890 | 249,129 | -13,112 | 0.01% | 969,000 |
| 2007-11-30 | 2007-11-28 | 3.775 | 262,241 | -26,224 | 0.01% | 990,000 |
| 2007-11-29 | 2007-11-27 | 3.737 | 288,465 | +65,560 | 0.01% | 1,078,000 |
| 2007-11-28 | 2007-11-26 | 3.851 | 222,905 | -52,448 | 0.01% | 858,501 |
| 2007-11-27 | 2007-11-23 | 3.699 | 275,353 | +7,867 | 0.01% | 1,018,500 |
| 2007-11-26 | 2007-11-22 | 3.699 | 267,486 | +26,224 | 0.01% | 989,401 |
| 2007-11-23 | 2007-11-21 | 3.890 | 241,262 | +13,112 | 0.01% | 938,401 |
| 2007-11-22 | 2007-11-20 | 4.042 | 228,150 | +13,112 | 0.01% | 922,202 |
| 2007-11-20 | 2007-11-16 | 4.118 | 215,038 | -13,112 | 0.01% | 885,602 |
| 2007-11-19 | 2007-11-15 | 4.156 | 228,150 | +20,980 | 0.01% | 948,302 |
| 2007-11-15 | 2007-11-13 | 4.156 | 207,170 | -52,449 | 0.01% | 861,099 |
| 2007-11-14 | 2007-11-12 | 4.042 | 259,619 | +55,071 | 0.01% | 1,049,402 |
| 2007-11-13 | 2007-11-09 | 4.385 | 204,548 | -52,448 | 0.01% | 897,000 |
| 2007-11-12 | 2007-11-08 | 4.462 | 256,996 | +34,091 | 0.01% | 1,146,600 |
| 2007-11-08 | 2007-11-06 | 4.652 | 222,905 | +26,224 | 0.01% | 1,037,001 |
| 2007-11-07 | 2007-11-05 | 4.500 | 196,681 | +1,312 | 0.01% | 885,001 |
| 2007-11-06 | 2007-11-02 | 4.843 | 195,369 | -13,113 | 0.01% | 946,148 |
| 2007-11-05 | 2007-11-01 | 4.919 | 208,482 | -209,792 | 0.01% | 1,025,552 |
| 2007-11-02 | 2007-10-31 | 5.034 | 418,274 | +243,884 | 0.01% | 2,105,399 |
| 2007-10-29 | 2007-10-25 | 4.843 | 174,390 | -39,336 | 0.00% | 844,549 |
| 2007-10-26 | 2007-10-24 | 4.843 | 213,726 | -47,204 | 0.01% | 1,035,048 |
| 2007-10-25 | 2007-10-23 | 4.881 | 260,930 | -2,622 | 0.01% | 1,273,601 |
| 2007-10-24 | 2007-10-22 | 4.767 | 263,552 | -89,162 | 0.01% | 1,256,249 |
| 2007-10-23 | 2007-10-18 | 4.995 | 352,714 | +35,402 | 0.01% | 1,761,950 |
| 2007-10-22 | 2007-10-17 | 5.110 | 317,312 | -20,979 | 0.01% | 1,621,402 |
| 2007-10-16 | 2007-10-12 | 4.614 | 338,291 | +26,224 | 0.01% | 1,560,901 |
| 2007-10-15 | 2007-10-11 | 4.728 | 312,067 | +215,038 | 0.01% | 1,475,601 |
| 2007-10-12 | 2007-10-10 | 4.462 | 97,029 | +13,112 | 0.00% | 432,899 |
| 2007-10-11 | 2007-10-09 | 4.462 | 83,917 | -23,602 | 0.00% | 374,400 |
| 2007-10-10 | 2007-10-08 | 4.385 | 107,519 | +26,224 | 0.00% | 471,501 |
| 2007-10-09 | 2007-10-05 | 4.423 | 81,295 | -65,560 | 0.00% | 359,601 |
| 2007-10-08 | 2007-10-04 | 4.233 | 146,855 | +65,560 | 0.00% | 621,600 |
| 2007-10-05 | 2007-10-03 | 4.423 | 81,295 | -234,050 | 0.00% | 359,601 |
| 2007-10-04 | 2007-10-02 | 4.690 | 315,345 | -1,311 | 0.01% | 1,479,076 |
| 2007-10-03 | 2007-09-28 | 4.423 | 316,656 | -11,145 | 0.01% | 1,400,700 |
| 2007-10-02 | 2007-09-27 | 4.271 | 327,801 | -107,519 | 0.01% | 1,399,999 |
| 2007-09-28 | 2007-09-25 | 4.309 | 435,320 | +5,245 | 0.01% | 1,875,800 |
| 2007-09-27 | 2007-09-24 | 4.462 | 430,075 | -23,602 | 0.01% | 1,918,799 |
| 2007-09-25 | 2007-09-21 | 4.233 | 453,677 | +220,283 | 0.01% | 1,920,301 |
| 2007-09-24 | 2007-09-20 | 4.233 | 233,394 | +18,356 | 0.01% | 987,898 |
| 2007-09-21 | 2007-09-19 | 4.385 | 215,038 | -76,049 | 0.01% | 943,002 |
| 2007-09-19 | 2007-09-17 | 3.966 | 291,087 | -36,714 | 0.01% | 1,154,398 |
| 2007-09-18 | 2007-09-14 | 3.851 | 327,801 | +5,245 | 0.01% | 1,262,499 |
| 2007-09-17 | 2007-09-13 | 4.004 | 322,556 | +41,958 | 0.01% | 1,291,499 |
| 2007-09-14 | 2007-09-12 | 4.118 | 280,598 | +91,785 | 0.01% | 1,155,601 |
| 2007-09-13 | 2007-09-11 | 4.080 | 188,813 | +26,224 | 0.01% | 770,398 |
| 2007-09-10 | 2007-09-06 | 3.432 | 162,589 | +13,112 | 0.00% | 557,999 |
| 2007-09-06 | 2007-09-04 | 3.432 | 149,477 | +13,112 | 0.00% | 512,999 |
| 2007-09-05 | 2007-09-03 | 3.356 | 136,365 | +7,867 | 0.00% | 457,599 |
| 2007-09-04 | 2007-08-31 | 3.432 | 128,498 | -10,490 | 0.00% | 441,000 |
| 2007-08-30 | 2007-08-28 | 3.508 | 138,988 | -10,489 | 0.00% | 487,601 |
| 2007-08-22 | 2007-08-20 | 3.012 | 149,477 | +2,622 | 0.00% | 450,299 |
| 2007-08-03 | 2007-08-01 | 3.432 | 146,855 | +10,490 | 0.00% | 504,000 |
| 2007-07-30 | 2007-07-26 | 3.508 | 136,365 | +7,867 | 0.00% | 478,399 |
| 2007-07-26 | 2007-07-24 | 3.623 | 128,498 | +2,622 | 0.00% | 465,500 |
| 2007-07-24 | 2007-07-20 | 3.470 | 125,876 | -7,867 | 0.00% | 436,801 |
| 2007-07-18 | 2007-07-16 | 3.432 | 133,743 | +7,867 | 0.00% | 459,000 |
| 2007-07-13 | 2007-07-11 | 3.737 | 125,876 | -26,224 | 0.00% | 470,401 |
| 2007-07-10 | 2007-07-06 | 3.813 | 152,100 | -9,178 | 0.00% | 580,001 |
| 2007-07-09 | 2007-07-05 | 3.699 | 161,278 | +118,008 | 0.00% | 596,549 |
| 2007-07-05 | 2007-07-03 | 3.584 | 43,270 | -13,112 | 0.00% | 155,101 |
| 2007-06-28 | 2007-06-26 | 3.356 | 56,382 | -41,958 | 0.00% | 189,201 |
| 2007-06-26 | 2007-06-22 | 3.127 | 98,340 | 0.00% | 307,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy