History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.790 13,493,490 +0 0.55% 105,114,287
2025-10-13 2025-10-09 7.780 13,493,490 +0 0.55% 104,979,352
2025-10-10 2025-10-08 7.680 13,493,490 +29,500 0.55% 103,630,003
2025-10-09 2025-10-06 7.770 13,463,990 +3,000 0.55% 104,615,202
2025-10-08 2025-10-03 7.800 13,460,990 +4,800 0.55% 104,995,722
2025-10-06 2025-10-02 7.810 13,456,190 +3,700 0.55% 105,092,844
2025-10-03 2025-09-30 7.810 13,452,490 +107,450 0.55% 105,063,947
2025-10-02 2025-09-29 7.910 13,345,040 +32,356 0.55% 105,559,266
2025-09-30 2025-09-26 7.890 13,312,684 +24,000 0.54% 105,037,077
2025-09-29 2025-09-25 7.930 13,288,684 -8,000 0.54% 105,379,264
2025-09-26 2025-09-24 7.980 13,296,684 +1,634 0.54% 106,107,538
2025-09-25 2025-09-23 7.990 13,295,050 -15,001 0.54% 106,227,450
2025-09-24 2025-09-22 7.950 13,310,051 +18,500 0.54% 105,814,905
2025-09-23 2025-09-19 8.050 13,291,551 +10,000 0.54% 106,996,986
2025-09-19 2025-09-17 8.180 13,281,551 +3,533 0.54% 108,643,087
2025-09-18 2025-09-16 8.150 13,278,018 +13,500 0.54% 108,215,847
2025-09-17 2025-09-15 8.090 13,264,518 +11,500 0.54% 107,309,951
2025-09-16 2025-09-12 8.220 13,253,018 +1,500 0.54% 108,939,808
2025-09-15 2025-09-11 8.220 13,251,518 +3,822 0.54% 108,927,478
2025-09-12 2025-09-10 8.340 13,247,696 +1,000 0.54% 110,485,785
2025-09-11 2025-09-09 8.390 13,246,696 +182,000 0.54% 111,139,779
2025-09-10 2025-09-08 8.400 13,064,696 -8,000 0.53% 109,743,446
2025-09-09 2025-09-05 8.490 13,072,696 -253,100 0.53% 110,987,189
2025-09-08 2025-09-04 8.190 13,325,796 +32,000 0.55% 109,138,269
2025-09-05 2025-09-03 8.050 13,293,796 -37,000 0.54% 107,015,058
2025-09-04 2025-09-02 7.970 13,330,796 -11,000 0.55% 106,246,444
2025-09-03 2025-09-01 7.900 13,341,796 -30,000 0.55% 105,400,188
2025-09-02 2025-08-29 7.850 13,371,796 -120,849 0.55% 104,968,599
2025-09-01 2025-08-28 7.790 13,492,645 -24,500 0.55% 105,107,705
2025-08-29 2025-08-27 7.580 13,517,145 +70,000 0.55% 102,459,959
2025-08-27 2025-08-25 8.030 13,447,145 +95,500 0.55% 107,980,574
2025-08-26 2025-08-22 8.110 13,351,645 +23,000 0.55% 108,281,841
2025-08-25 2025-08-21 8.140 13,328,645 -2,000 0.55% 108,495,170
2025-08-21 2025-08-19 8.180 13,330,645 -38,000 0.55% 109,044,676
2025-08-20 2025-08-18 8.030 13,368,645 +6,700 0.55% 107,350,219
2025-08-19 2025-08-15 7.960 13,361,945 +20,350 0.55% 106,361,082
2025-08-18 2025-08-14 7.970 13,341,595 +35,500 0.55% 106,332,512
2025-08-15 2025-08-13 8.030 13,306,095 +5,736 0.54% 106,847,943
2025-08-14 2025-08-12 8.000 13,300,359 +9,689 0.54% 106,402,872
2025-08-13 2025-08-11 8.050 13,290,670 -1,325 0.54% 106,989,894
2025-08-08 2025-08-06 7.990 13,291,995 -10,000 0.54% 106,203,040
2025-08-07 2025-08-05 8.100 13,301,995 -143,762 0.54% 107,746,160
2025-08-06 2025-08-04 7.870 13,445,757 +5,000 0.55% 105,818,108
2025-08-05 2025-08-01 7.890 13,440,757 -296 0.55% 106,047,573
2025-08-04 2025-07-31 7.860 13,441,053 +14,846 0.55% 105,646,677
2025-08-01 2025-07-30 8.050 13,426,207 -3,000 0.55% 108,080,966
2025-07-31 2025-07-29 8.020 13,429,207 +7,900 0.55% 107,702,240
2025-07-30 2025-07-28 8.070 13,421,307 -16,011 0.55% 108,309,947
2025-07-29 2025-07-25 8.100 13,437,318 +100,000 0.55% 108,842,276
2025-07-28 2025-07-24 8.170 13,337,318 -10,000 0.55% 108,965,888
2025-07-25 2025-07-23 8.150 13,347,318 -10,000 0.55% 108,780,642
2025-07-24 2025-07-22 8.140 13,357,318 -4,000 0.55% 108,728,569
2025-07-23 2025-07-21 8.130 13,361,318 +13,543 0.55% 108,627,515
2025-07-22 2025-07-18 8.070 13,347,775 +22,500 0.55% 107,716,544
2025-07-21 2025-07-17 8.090 13,325,275 +4,764 0.55% 107,801,475
2025-07-18 2025-07-16 8.080 13,320,511 -9,793 0.55% 107,629,729
2025-07-17 2025-07-15 8.030 13,330,304 +44,000 0.55% 107,042,341
2025-07-16 2025-07-14 8.180 13,286,304 -43,830 0.54% 108,681,967
2025-07-15 2025-07-11 8.030 13,330,134 -76,975 0.55% 107,040,976
2025-07-14 2025-07-10 7.890 13,407,109 -7,000 0.55% 105,782,090
2025-07-11 2025-07-09 7.610 13,414,109 +7,048 0.55% 102,081,369
2025-07-09 2025-07-07 7.750 13,407,061 +23,000 0.55% 103,904,723
2025-07-08 2025-07-04 7.710 13,384,061 +3,000 0.55% 103,191,110
2025-07-07 2025-07-03 7.820 13,381,061 -26,500 0.55% 104,639,897
2025-07-04 2025-07-02 7.810 13,407,561 +769 0.55% 104,713,051
2025-07-03 2025-06-30 7.740 13,406,792 -10,000 0.55% 103,768,570
2025-07-02 2025-06-27 7.780 13,416,792 -29,500 0.55% 104,382,642
2025-06-27 2025-06-25 7.790 13,446,292 -23,000 0.55% 104,746,615
2025-06-26 2025-06-24 7.730 13,469,292 -69,556 0.55% 104,117,627
2025-06-25 2025-06-23 7.610 13,538,848 -1,500 0.55% 103,030,633
2025-06-24 2025-06-20 7.600 13,540,348 -111,000 0.55% 102,906,645
2025-06-23 2025-06-19 7.520 13,651,348 +255 0.56% 102,658,137
2025-06-20 2025-06-18 7.690 13,651,093 +138,360 0.56% 104,976,905
2025-06-18 2025-06-16 7.550 13,512,733 -21,901 0.56% 102,021,134
2025-06-17 2025-06-13 7.400 13,534,634 +20,000 0.56% 100,156,292
2025-06-16 2025-06-12 7.400 13,514,634 -5,000 0.56% 100,008,292
2025-06-13 2025-06-11 7.450 13,519,634 -63,414 0.56% 100,721,273
2025-06-12 2025-06-10 7.350 13,583,048 -9,000 0.56% 99,835,403
2025-06-11 2025-06-09 7.230 13,592,048 +4,500 0.56% 98,270,507
2025-06-06 2025-06-04 7.280 13,587,548 -34,000 0.56% 98,917,349
2025-06-04 2025-06-02 7.120 13,621,548 -250 0.57% 96,985,422
2025-06-03 2025-05-30 7.200 13,621,798 +226,414 0.57% 98,076,946
2025-05-30 2025-05-28 7.120 13,395,384 +414 0.56% 95,375,134
2025-05-29 2025-05-27 7.120 13,394,970 -10,000 0.56% 95,372,186
2025-05-28 2025-05-26 7.120 13,404,970 -3,500 0.56% 95,443,386
2025-05-27 2025-05-23 7.060 13,408,470 +1,000 0.56% 94,663,798
2025-05-26 2025-05-22 7.180 13,407,470 +6,000 0.56% 96,265,635
2025-05-23 2025-05-21 7.250 13,401,470 +22,000 0.56% 97,160,658
2025-05-22 2025-05-20 7.120 13,379,470 +24,000 0.56% 95,261,826
2025-05-21 2025-05-19 7.080 13,355,470 -10,000 0.55% 94,556,728
2025-05-20 2025-05-16 7.030 13,365,470 +57,000 0.55% 93,959,254
2025-05-19 2025-05-15 7.050 13,308,470 +21,501 0.55% 93,824,714
2025-05-16 2025-05-14 7.230 13,286,969 +550 0.55% 96,064,786
2025-05-15 2025-05-13 7.280 13,286,419 +49,922 0.55% 96,725,130
2025-05-14 2025-05-12 8.547 13,236,497 +14,700 0.55% 113,131,988
2025-05-13 2025-05-09 8.385 13,221,797 +1,084,582 0.55% 110,860,658
2025-05-12 2025-05-08 8.504 12,137,215 +19,040 0.54% 103,211,206
2025-05-09 2025-05-07 8.590 12,118,175 +6,471 0.54% 104,098,144
2025-05-08 2025-05-06 8.644 12,111,704 -2,311 0.54% 104,697,736
2025-05-06 2025-04-30 8.601 12,114,015 -925 0.54% 104,193,469
2025-05-02 2025-04-29 8.525 12,114,940 +31,889 0.54% 103,283,928
2025-04-30 2025-04-28 8.569 12,083,051 +24,586 0.54% 103,534,968
2025-04-29 2025-04-25 8.547 12,058,465 -1,848 0.54% 103,063,380
2025-04-25 2025-04-23 8.644 12,060,313 -4,666 0.54% 104,253,495
2025-04-24 2025-04-22 8.709 12,064,979 -50,375 0.54% 105,077,012
2025-04-23 2025-04-17 8.525 12,115,354 -8,781 0.54% 103,287,458
2025-04-22 2025-04-16 8.471 12,124,135 -16,044 0.54% 102,706,467
2025-04-16 2025-04-14 8.471 12,140,179 +33,275 0.55% 102,842,379
2025-04-15 2025-04-11 8.168 12,106,904 -2,909 0.54% 98,892,946
2025-04-14 2025-04-10 8.157 12,109,813 -161,029 0.54% 98,785,692
2025-04-11 2025-04-09 7.876 12,270,842 -27,729 0.55% 96,647,585
2025-04-10 2025-04-08 7.725 12,298,571 +236,160 0.55% 95,003,177
2025-04-09 2025-04-07 7.714 12,062,411 -94,231 0.54% 93,048,401
2025-04-07 2025-04-02 8.644 12,156,642 +381 0.55% 105,086,196
2025-04-03 2025-04-01 8.644 12,156,261 +925 0.55% 105,082,902
2025-04-02 2025-03-31 8.515 12,155,336 -6,933 0.55% 103,496,810
2025-04-01 2025-03-28 8.493 12,162,269 -462 0.55% 103,292,675
2025-03-31 2025-03-27 8.644 12,162,731 -88,366 0.55% 105,138,831
2025-03-28 2025-03-26 8.341 12,251,097 -64,701 0.55% 102,191,464
2025-03-27 2025-03-25 8.157 12,315,798 +9,243 0.55% 100,466,013
2025-03-26 2025-03-24 8.233 12,306,555 -8,781 0.55% 101,322,621
2025-03-25 2025-03-21 8.049 12,315,336 +16,637 0.55% 99,129,853
2025-03-24 2025-03-20 8.374 12,298,699 -4,621 0.55% 102,987,709
2025-03-21 2025-03-19 8.385 12,303,320 -14,789 0.55% 103,159,513
2025-03-20 2025-03-18 8.255 12,318,109 +7,857 0.55% 101,684,286
2025-03-19 2025-03-17 8.190 12,310,252 +28,881 0.55% 100,820,323
2025-03-18 2025-03-14 8.147 12,281,371 +36,973 0.55% 100,052,303
2025-03-13 2025-03-11 8.201 12,244,398 -9,413 0.55% 100,413,454
2025-03-12 2025-03-10 8.222 12,253,811 +13,588 0.55% 100,755,795
2025-03-11 2025-03-07 8.201 12,240,223 -10,558 0.55% 100,379,216
2025-03-10 2025-03-06 8.244 12,250,781 -32,117 0.55% 100,995,962
2025-03-07 2025-03-05 8.157 12,282,898 -30,040 0.55% 100,197,631
2025-03-06 2025-03-04 8.017 12,312,938 +11,091 0.55% 98,710,912
2025-03-05 2025-03-03 7.746 12,301,847 +231 0.55% 95,294,669
2025-03-04 2025-02-28 7.703 12,301,616 -11,486 0.55% 94,760,517
2025-03-03 2025-02-27 7.790 12,313,102 -6,297 0.55% 95,914,714
2025-02-28 2025-02-26 7.714 12,319,399 -8,496 0.55% 95,030,784
2025-02-27 2025-02-25 7.692 12,327,895 +167,762 0.55% 94,829,572
2025-02-26 2025-02-24 7.725 12,160,133 +27,267 0.55% 93,933,780
2025-02-25 2025-02-21 7.671 12,132,866 +258,678 0.54% 93,066,825
2025-02-24 2025-02-20 7.757 11,874,188 +16,637 0.53% 92,110,330
2025-02-21 2025-02-19 7.692 11,857,551 +8,889 0.53% 91,211,556
2025-02-20 2025-02-18 7.681 11,848,662 +16,175 0.53% 91,014,989
2025-02-19 2025-02-17 7.627 11,832,487 +54,072 0.53% 90,250,666
2025-02-18 2025-02-14 7.606 11,778,415 -925 0.53% 89,583,379
2025-02-17 2025-02-13 7.562 11,779,340 -15,251 0.53% 89,080,654
2025-02-14 2025-02-12 7.671 11,794,591 -31,426 0.53% 90,472,040
2025-02-13 2025-02-11 7.498 11,826,017 -59 0.53% 88,665,975
2025-02-12 2025-02-10 7.552 11,826,076 +32,348 0.53% 89,306,147
2025-02-11 2025-02-07 7.433 11,793,728 -566,136 0.53% 87,658,313
2025-02-10 2025-02-06 7.476 12,359,864 -323,507 0.55% 92,401,070
2025-02-07 2025-02-05 7.487 12,683,371 +5,916 0.57% 94,956,796
2025-02-06 2025-02-04 7.487 12,677,455 -33,000 0.57% 94,912,505
2025-02-05 2025-02-03 7.519 12,710,455 -736,670 0.57% 95,572,108
2025-02-04 2025-01-28 7.541 13,447,125 +29,116 0.60% 101,402,225
2025-01-23 2025-01-21 7.833 13,418,009 -1,731 0.60% 105,102,224
2025-01-22 2025-01-20 7.876 13,419,740 -15,251 0.60% 105,696,533
2025-01-21 2025-01-17 7.887 13,434,991 -1,757 0.60% 105,962,006
2025-01-20 2025-01-16 7.746 13,436,748 -369 0.60% 104,086,033
2025-01-17 2025-01-15 7.811 13,437,117 +370 0.60% 104,961,145
2025-01-16 2025-01-14 7.768 13,436,747 +3,235 0.60% 104,376,768
2025-01-15 2025-01-13 7.552 13,433,512 -2,102 0.60% 101,444,908
2025-01-13 2025-01-09 7.790 13,435,614 -3,698 0.60% 104,658,686
2025-01-10 2025-01-08 7.660 13,439,312 -20,334 0.60% 102,942,700
2025-01-09 2025-01-07 7.855 13,459,646 -16,638 0.60% 105,719,602
2025-01-08 2025-01-06 7.963 13,476,284 -74,406 0.61% 107,308,279
2025-01-07 2025-01-03 7.995 13,550,690 -127,188 0.61% 108,340,569
2025-01-06 2025-01-02 7.800 13,677,878 +27,729 0.61% 106,693,817
2025-01-03 2024-12-31 7.844 13,650,149 -152,175 0.61% 107,068,239
2025-01-02 2024-12-27 7.584 13,802,324 +3,698 0.62% 104,678,020
2024-12-30 2024-12-24 7.498 13,798,626 +9,243 0.62% 103,455,680
2024-12-27 2024-12-20 7.324 13,789,383 +19,410 0.62% 100,999,393
2024-12-23 2024-12-19 7.281 13,769,973 -16,637 0.62% 100,261,319
2024-12-20 2024-12-18 7.314 13,786,610 +35,123 0.62% 100,829,926
2024-12-19 2024-12-17 7.346 13,751,487 +13,865 0.62% 101,019,380
2024-12-18 2024-12-16 7.508 13,737,622 -83,650 0.62% 103,146,927
2024-12-17 2024-12-13 7.400 13,821,272 -42,518 0.62% 102,279,684
2024-12-16 2024-12-12 7.454 13,863,790 +40,901 0.62% 103,344,283
2024-12-13 2024-12-11 7.411 13,822,889 -68 0.62% 102,441,199
2024-12-12 2024-12-10 7.314 13,822,957 -161,753 0.62% 101,095,754
2024-12-11 2024-12-09 7.487 13,984,710 +4,622 0.63% 104,699,552
2024-12-10 2024-12-06 7.141 13,980,088 -1,849 0.63% 99,824,950
2024-12-06 2024-12-04 7.119 13,981,937 +9,243 0.63% 99,535,613
2024-12-05 2024-12-03 7.097 13,972,694 +231 0.63% 99,167,474
2024-12-04 2024-12-02 7.097 13,972,463 -9,243 0.63% 99,165,834
2024-12-02 2024-11-28 6.946 13,981,706 -4,159 0.63% 97,113,690
2024-11-29 2024-11-27 6.946 13,985,865 +74 0.63% 97,142,578
2024-11-28 2024-11-26 6.859 13,985,791 +9,243 0.63% 95,931,571
2024-11-27 2024-11-25 6.816 13,976,548 -5,112 0.63% 95,263,324
2024-11-26 2024-11-22 6.913 13,981,660 +8,874 0.63% 96,659,570
2024-11-22 2024-11-20 7.216 13,972,786 -4,622 0.63% 100,831,007
2024-11-21 2024-11-19 7.054 13,977,408 +64 0.63% 98,596,046
2024-11-19 2024-11-15 6.859 13,977,344 +7,394 0.63% 95,873,631
2024-11-18 2024-11-14 6.794 13,969,950 +93 0.63% 94,916,072
2024-11-15 2024-11-13 7.086 13,969,857 +9,243 0.63% 98,996,200
2024-11-14 2024-11-12 7.119 13,960,614 -72,525 0.63% 99,383,818
2024-11-13 2024-11-11 7.249 14,033,139 -10,629 0.63% 101,722,000
2024-11-12 2024-11-08 7.292 14,043,768 +2,773 0.63% 102,406,802
2024-11-11 2024-11-07 7.368 14,040,995 +6,889 0.63% 103,449,944
2024-11-08 2024-11-06 7.314 14,034,106 -190 0.63% 102,640,016
2024-11-07 2024-11-05 7.465 14,034,296 -50,375 0.63% 104,767,115
2024-11-05 2024-11-01 7.205 14,084,671 +9,243 0.63% 101,486,015
2024-11-04 2024-10-31 7.141 14,075,428 -41,131 0.63% 100,505,727
2024-11-01 2024-10-30 7.184 14,116,559 +462 0.63% 101,410,329
2024-10-31 2024-10-29 7.238 14,116,097 +8,319 0.63% 102,170,617
2024-10-30 2024-10-28 7.346 14,107,778 -6,008 0.63% 103,636,719
2024-10-29 2024-10-25 7.216 14,113,786 -4,622 0.63% 101,848,497
2024-10-28 2024-10-24 7.151 14,118,408 +9,243 0.63% 100,965,372
2024-10-25 2024-10-23 7.260 14,109,165 -4,627 0.63% 102,425,736
2024-10-24 2024-10-22 7.281 14,113,792 -11,091 0.63% 102,764,719
2024-10-23 2024-10-21 7.227 14,124,883 +2,772 0.63% 102,081,392
2024-10-21 2024-10-17 7.184 14,122,111 -52,685 0.63% 101,450,213
2024-10-18 2024-10-16 7.238 14,174,796 +35,124 0.64% 102,595,473
2024-10-17 2024-10-15 7.065 14,139,672 +16,175 0.63% 99,893,626
2024-10-16 2024-10-14 7.357 14,123,497 -65,043 0.63% 103,904,993
2024-10-15 2024-10-10 7.400 14,188,540 +7,394 0.64% 104,997,528
2024-10-14 2024-10-09 7.205 14,181,146 +64,970 0.64% 102,181,158
2024-10-10 2024-10-08 7.562 14,116,176 -194,640 0.63% 106,752,856
2024-10-09 2024-10-07 8.276 14,310,816 +77,290 0.64% 118,443,463
2024-10-08 2024-10-04 7.898 14,233,526 -109,068 0.64% 112,414,057
2024-10-07 2024-10-03 7.703 14,342,594 -18,023 0.64% 110,482,365
2024-10-04 2024-10-02 7.844 14,360,617 -8,781 0.64% 112,640,967
2024-10-03 2024-09-30 7.476 14,369,398 -78,577 0.65% 107,424,140
2024-10-02 2024-09-27 7.303 14,447,975 -129,844 0.65% 105,510,582
2024-09-30 2024-09-26 7.054 14,577,819 -30,040 0.65% 102,831,320
2024-09-27 2024-09-25 6.686 14,607,859 -89,526 0.66% 97,669,802
2024-09-26 2024-09-24 6.773 14,697,385 -30,971 0.66% 99,540,465
2024-09-24 2024-09-20 6.502 14,728,356 +8,578 0.66% 95,766,586
2024-09-23 2024-09-19 6.459 14,719,778 +24,032 0.66% 95,073,800
2024-09-19 2024-09-16 6.307 14,695,746 -28 0.66% 92,692,683
2024-09-16 2024-09-12 6.221 14,695,774 +20,335 0.66% 91,420,917
2024-09-13 2024-09-11 6.188 14,675,439 -330,555 0.66% 90,818,096
2024-09-11 2024-09-09 6.416 15,005,994 -10,629 0.67% 96,273,049
2024-09-10 2024-09-05 6.513 15,016,623 -13,865 0.67% 97,803,418
2024-09-09 2024-09-04 6.632 15,030,488 +13,865 0.67% 99,682,476
2024-09-05 2024-09-03 6.610 15,016,623 +1,478,424 0.67% 99,265,595
2024-09-04 2024-09-02 6.632 13,538,199 +9,243 0.61% 89,785,588
2024-09-03 2024-08-30 6.740 13,528,956 -29,578 0.61% 91,187,980
2024-09-02 2024-08-29 6.426 13,558,534 +22,830 0.61% 87,133,356
2024-08-30 2024-08-28 6.351 13,535,704 -12,043 0.61% 85,961,545
2024-08-29 2024-08-27 6.491 13,547,747 +24,956 0.61% 87,943,469
2024-08-28 2024-08-26 6.686 13,522,791 +21,721 0.61% 90,414,914
2024-08-27 2024-08-23 6.751 13,501,070 +9,243 0.61% 91,146,090
2024-08-26 2024-08-22 6.892 13,491,827 +4,160 0.61% 92,981,267
2024-08-23 2024-08-21 6.892 13,487,667 +6,008 0.61% 92,952,597
2024-08-22 2024-08-20 7.000 13,481,659 +5,702 0.61% 94,369,767
2024-08-20 2024-08-16 7.043 13,475,957 +118 0.61% 94,913,037
2024-08-19 2024-08-15 7.086 13,475,839 +1,386 0.61% 95,495,383
2024-08-15 2024-08-13 7.119 13,474,453 +196 0.60% 95,922,900
2024-08-13 2024-08-09 7.076 13,474,257 +925 0.60% 95,338,395
2024-08-12 2024-08-08 7.076 13,473,332 -4,160 0.60% 95,331,850
2024-08-09 2024-08-07 7.076 13,477,492 -6,008 0.61% 95,361,285
2024-08-08 2024-08-06 6.816 13,483,500 -15,038 0.61% 91,902,738
2024-08-07 2024-08-05 6.773 13,498,538 +9,705 0.61% 91,421,076
2024-08-06 2024-08-02 6.816 13,488,833 -12,478 0.61% 91,939,088
2024-08-05 2024-08-01 6.816 13,501,311 -15,713 0.61% 92,024,137
2024-08-02 2024-07-31 6.773 13,517,024 +15,713 0.61% 91,546,276
2024-07-31 2024-07-29 6.838 13,501,311 +13,864 0.61% 92,316,277
2024-07-30 2024-07-26 6.816 13,487,447 +380 0.61% 91,929,641
2024-07-24 2024-07-22 6.838 13,487,067 -964 0.61% 92,218,883
2024-07-19 2024-07-17 6.794 13,488,031 +19,965 0.61% 91,641,769
2024-07-18 2024-07-16 6.805 13,468,066 +925 0.60% 91,651,831
2024-07-17 2024-07-15 6.935 13,467,141 -9,243 0.60% 93,393,940
2024-07-16 2024-07-12 6.978 13,476,384 +13,864 0.61% 94,041,242
2024-07-15 2024-07-11 6.783 13,462,520 +4,317 0.60% 91,322,789
2024-07-12 2024-07-10 6.708 13,458,203 +9,244 0.60% 90,274,279
2024-07-11 2024-07-09 6.848 13,448,959 -36,973 0.60% 92,103,820
2024-07-10 2024-07-08 6.848 13,485,932 +8,412 0.61% 92,357,026
2024-07-09 2024-07-05 6.967 13,477,520 -4,622 0.61% 93,903,356
2024-07-08 2024-07-04 7.022 13,482,142 +7,394 0.61% 94,664,873
2024-07-05 2024-07-03 6.924 13,474,748 +57,307 0.60% 93,300,912
2024-07-04 2024-07-02 6.924 13,417,441 +18,486 0.60% 92,904,111
2024-07-03 2024-06-28 6.740 13,398,955 +25,756 0.60% 90,311,746
2024-07-02 2024-06-27 6.740 13,373,199 +32,351 0.60% 90,138,145
2024-06-28 2024-06-26 6.848 13,340,848 +23,200 0.60% 91,363,433
2024-06-27 2024-06-25 6.935 13,317,648 +9,243 0.60% 92,357,214
2024-06-26 2024-06-24 6.957 13,308,405 +4,202 0.60% 92,581,080
2024-06-25 2024-06-21 7.054 13,304,203 +4,621 0.60% 93,847,287
2024-06-24 2024-06-20 7.141 13,299,582 +4,529 0.60% 94,965,791
2024-06-20 2024-06-18 7.119 13,295,053 -157,362 0.60% 94,645,774
2024-06-19 2024-06-17 7.097 13,452,415 +44,829 0.61% 95,474,932
2024-06-18 2024-06-14 7.368 13,407,586 -1,848 0.61% 98,783,172
2024-06-17 2024-06-13 7.476 13,409,434 -20,861 0.61% 100,247,548
2024-06-14 2024-06-12 7.379 13,430,295 -31,843 0.61% 99,095,787
2024-06-13 2024-06-11 7.249 13,462,138 -1,756 0.61% 97,582,986
2024-06-12 2024-06-07 7.086 13,463,894 -5,546 0.61% 95,410,736
2024-06-11 2024-06-06 7.389 13,469,440 -65,718 0.61% 99,530,344
2024-06-07 2024-06-05 7.292 13,535,158 -73,020 0.61% 98,698,031
2024-06-06 2024-06-04 7.411 13,608,178 -25,003 0.62% 100,849,980
2024-06-05 2024-06-03 7.151 13,633,181 -38,512 0.62% 97,495,355
2024-06-03 2024-05-30 6.989 13,671,693 +7,395 0.62% 95,552,065
2024-05-30 2024-05-28 7.108 13,664,298 +6,932 0.62% 97,126,549
2024-05-29 2024-05-27 7.076 13,657,366 +18,948 0.62% 96,634,001
2024-05-28 2024-05-24 6.957 13,638,418 +27,776 0.62% 94,876,845
2024-05-27 2024-05-23 7.076 13,610,642 +14,535 0.62% 96,303,400
2024-05-24 2024-05-22 7.141 13,596,107 +77,180 0.61% 97,083,131
2024-05-23 2024-05-21 7.216 13,518,927 +25,510 0.61% 97,555,851
2024-05-22 2024-05-20 7.379 13,493,417 +27,729 0.61% 99,561,534
2024-05-21 2024-05-17 7.324 13,465,688 +148,444 0.61% 98,628,512
2024-05-20 2024-05-16 8.108 13,317,244 -101,431 0.60% 107,972,365
2024-05-17 2024-05-14 8.177 13,418,675 +785,333 0.61% 109,718,031
2024-05-16 2024-05-13 8.360 12,633,342 -122,668 0.61% 105,614,762
2024-05-14 2024-05-10 7.993 12,756,010 -199,810 0.61% 101,959,212
2024-05-13 2024-05-09 7.408 12,955,820 -43,513 0.62% 95,979,010
2024-05-10 2024-05-08 7.213 12,999,333 +4,360 0.62% 93,767,116
2024-05-08 2024-05-06 7.351 12,994,973 -4,122 0.62% 95,523,946
2024-05-07 2024-05-03 7.293 12,999,095 -4,360 0.62% 94,808,893
2024-05-06 2024-05-02 7.328 13,003,455 -8,820 0.62% 95,288,054
2024-05-03 2024-04-30 7.190 13,012,275 +8,720 0.62% 93,562,026
2024-05-02 2024-04-29 7.259 13,003,555 -13,080 0.62% 94,394,057
2024-04-30 2024-04-26 7.064 13,016,635 -26,160 0.62% 91,951,386
2024-04-29 2024-04-25 6.995 13,042,795 -82,274 0.62% 91,238,754
2024-04-26 2024-04-24 6.823 13,125,069 +4,318 0.63% 89,556,560
2024-04-25 2024-04-23 6.755 13,120,751 -23,980 0.63% 88,624,303
2024-04-24 2024-04-22 6.846 13,144,731 -26,161 0.63% 89,992,202
2024-04-23 2024-04-19 6.800 13,170,892 +34,881 0.63% 89,567,144
2024-04-22 2024-04-18 6.766 13,136,011 +9,130 0.63% 88,878,017
2024-04-19 2024-04-17 6.777 13,126,881 +3,488 0.63% 88,966,780
2024-04-18 2024-04-16 6.812 13,123,393 -60,008 0.63% 89,394,628
2024-04-17 2024-04-15 6.846 13,183,401 +17,419 0.63% 90,256,946
2024-04-16 2024-04-12 6.892 13,165,982 +69,761 0.63% 90,741,629
2024-04-15 2024-04-11 7.133 13,096,221 -3,959 0.63% 93,414,700
2024-04-12 2024-04-10 7.087 13,100,180 +8,720 0.63% 92,842,020
2024-04-11 2024-04-09 7.064 13,091,460 -436 0.63% 92,479,961
2024-04-10 2024-04-08 7.087 13,091,896 -29,649 0.63% 92,783,311
2024-04-08 2024-04-03 6.915 13,121,545 +47,961 0.63% 90,736,313
2024-04-05 2024-04-02 6.927 13,073,584 -50,577 0.63% 90,554,585
2024-04-03 2024-03-28 6.892 13,124,161 +61,913 0.63% 90,453,393
2024-04-02 2024-03-27 6.823 13,062,248 -11,192 0.63% 89,127,912
2024-03-28 2024-03-26 6.858 13,073,440 +42,694 0.63% 89,654,048
2024-03-27 2024-03-25 7.087 13,030,746 +17,440 0.62% 92,349,936
2024-03-26 2024-03-22 6.995 13,013,306 +19,158 0.62% 91,032,469
2024-03-25 2024-03-21 7.030 12,994,148 -3,063 0.62% 91,345,493
2024-03-22 2024-03-20 7.121 12,997,211 +17,429 0.62% 92,559,417
2024-03-21 2024-03-19 6.995 12,979,782 +34,854 0.62% 90,797,957
2024-03-20 2024-03-18 7.087 12,944,928 -11 0.62% 91,741,737
2024-03-19 2024-03-15 6.915 12,944,939 +36,524 0.62% 89,515,072
2024-03-18 2024-03-14 7.133 12,908,415 -2 0.62% 92,075,089
2024-03-15 2024-03-13 7.110 12,908,417 +1,744 0.62% 91,779,042
2024-03-14 2024-03-12 7.225 12,906,673 -29 0.62% 93,246,749
2024-03-13 2024-03-11 7.064 12,906,702 +11,682 0.62% 91,174,804
2024-03-12 2024-03-08 7.167 12,895,020 +2,603 0.62% 92,423,174
2024-03-08 2024-03-06 7.248 12,892,417 +4,098 0.62% 93,439,448
2024-03-07 2024-03-05 7.133 12,888,319 +16,132 0.62% 91,931,745
2024-03-06 2024-03-04 7.397 12,872,187 +9,811 0.62% 95,211,827
2024-03-05 2024-03-01 7.592 12,862,376 -9,375 0.62% 97,646,804
2024-03-04 2024-02-29 7.580 12,871,751 -8,720 0.62% 97,570,366
2024-02-29 2024-02-27 7.511 12,880,471 +6,103 0.62% 96,750,203
2024-02-28 2024-02-26 7.408 12,874,368 +30,424 0.62% 95,375,599
2024-02-27 2024-02-23 7.660 12,843,944 -26,160 0.62% 98,390,623
2024-02-26 2024-02-22 7.741 12,870,104 -77,173 0.62% 99,624,160
2024-02-23 2024-02-21 7.534 12,947,277 +67 0.62% 97,548,962
2024-02-22 2024-02-20 7.397 12,947,210 -27,300 0.62% 95,766,750
2024-02-21 2024-02-19 7.087 12,974,510 +26,160 0.62% 91,951,387
2024-02-20 2024-02-16 7.167 12,948,350 +17,441 0.62% 92,805,409
2024-02-19 2024-02-15 6.858 12,930,909 +18,178 0.62% 88,676,610
2024-02-16 2024-02-14 6.835 12,912,731 +4,072 0.62% 88,255,790
2024-02-15 2024-02-09 7.030 12,908,659 +13,080 0.62% 90,744,528
2024-02-08 2024-02-06 7.179 12,895,579 +8,953 0.62% 92,575,064
2024-02-07 2024-02-05 6.984 12,886,626 -12,644 0.62% 89,998,518
2024-02-06 2024-02-02 7.282 12,899,270 +4,579 0.62% 93,932,894
2024-02-05 2024-02-01 7.362 12,894,691 -172 0.62% 94,934,662
2024-02-02 2024-01-31 7.385 12,894,863 -2,276 0.62% 95,231,679
2024-01-31 2024-01-29 7.729 12,897,139 -3,924 0.62% 99,685,529
2024-01-30 2024-01-26 7.660 12,901,063 -7,674 0.62% 98,828,181
2024-01-29 2024-01-25 7.569 12,908,737 -3,488 0.62% 97,702,692
2024-01-26 2024-01-24 7.408 12,912,225 +13,516 0.62% 95,656,051
2024-01-25 2024-01-23 7.374 12,898,709 +10,559 0.62% 95,112,163
2024-01-24 2024-01-22 7.282 12,888,150 +1,601 0.62% 93,851,917
2024-01-23 2024-01-19 7.362 12,886,549 -338 0.62% 94,874,718
2024-01-22 2024-01-18 7.466 12,886,887 -21,887 0.62% 96,207,261
2024-01-19 2024-01-17 7.408 12,908,774 -6,192 0.62% 95,630,485
2024-01-18 2024-01-16 7.741 12,914,966 -17,527 0.62% 99,971,425
2024-01-17 2024-01-15 7.832 12,932,493 -8,720 0.62% 101,293,551
2024-01-16 2024-01-12 7.741 12,941,213 -4,360 0.62% 100,174,596
2024-01-15 2024-01-11 7.672 12,945,573 +40,236 0.62% 99,317,605
2024-01-12 2024-01-10 7.729 12,905,337 +12,644 0.62% 99,748,894
2024-01-11 2024-01-09 7.913 12,892,693 -14,911 0.62% 102,016,771
2024-01-09 2024-01-05 7.798 12,907,604 -48,048 0.62% 100,654,545
2024-01-08 2024-01-04 7.775 12,955,652 -21,451 0.62% 100,732,082
2024-01-05 2024-01-03 7.936 12,977,103 -38,347 0.62% 102,982,324
2024-01-04 2024-01-02 7.729 13,015,450 +12,470 0.62% 100,599,988
2024-01-03 2023-12-29 7.546 13,002,980 -58,904 0.62% 98,117,761
2024-01-02 2023-12-28 7.431 13,061,884 -2,616 0.63% 97,064,332
2023-12-29 2023-12-27 7.397 13,064,500 -361,855 0.63% 96,634,310
2023-12-28 2023-12-22 7.179 13,426,355 -7,282 0.64% 96,385,411
2023-12-27 2023-12-21 7.121 13,433,637 +30,015 0.64% 95,667,418
2023-12-20 2023-12-18 6.927 13,403,622 +30,520 0.64% 92,840,603
2023-12-19 2023-12-15 7.030 13,373,102 -174 0.64% 94,009,442
2023-12-18 2023-12-14 7.133 13,373,276 -4,099 0.64% 95,390,919
2023-12-15 2023-12-13 7.007 13,377,375 -4,534 0.64% 93,732,663
2023-12-14 2023-12-12 7.030 13,381,909 +6,001 0.64% 94,071,353
2023-12-13 2023-12-11 6.800 13,375,908 -17,222 0.64% 90,961,331
2023-12-12 2023-12-08 6.525 13,393,130 -4,360 0.64% 87,392,305
2023-12-08 2023-12-06 6.514 13,397,490 -93,305 0.64% 87,267,115
2023-12-07 2023-12-05 6.250 13,490,795 -12,952 0.65% 84,316,562
2023-12-06 2023-12-04 6.433 13,503,747 -92,869 0.65% 86,875,236
2023-12-04 2023-11-30 6.605 13,596,616 +6,976 0.65% 89,811,543
2023-12-01 2023-11-29 6.777 13,589,640 -35,316 0.65% 92,103,106
2023-11-30 2023-11-28 6.766 13,624,956 -21,801 0.65% 92,186,210
2023-11-28 2023-11-24 6.605 13,646,757 +15,958 0.65% 90,142,746
2023-11-27 2023-11-23 6.640 13,630,799 -4,360 0.65% 90,506,281
2023-11-24 2023-11-22 6.445 13,635,159 +4,330 0.65% 87,877,029
2023-11-23 2023-11-21 6.365 13,630,829 -2,791 0.65% 86,754,916
2023-11-22 2023-11-20 6.353 13,633,620 +8,371 0.65% 86,616,333
2023-11-21 2023-11-17 6.342 13,625,249 +9,854 0.65% 86,406,899
2023-11-20 2023-11-16 6.422 13,615,395 -10,054 0.65% 87,437,376
2023-11-17 2023-11-15 6.640 13,625,449 +27,948 0.65% 90,470,758
2023-11-15 2023-11-13 6.651 13,597,501 +7,355 0.65% 90,441,121
2023-11-14 2023-11-10 6.640 13,590,146 +13,429 0.65% 90,236,352
2023-11-13 2023-11-09 6.525 13,576,717 -13,081 0.65% 88,590,239
2023-11-10 2023-11-08 6.456 13,589,798 +19,184 0.65% 87,740,527
2023-11-09 2023-11-07 6.388 13,570,614 +28,777 0.65% 86,682,921
2023-11-08 2023-11-06 6.514 13,541,837 +31,828 0.65% 88,207,347
2023-11-07 2023-11-03 6.720 13,510,009 -38,456 0.65% 90,788,763
2023-11-06 2023-11-02 6.617 13,548,465 -18,312 0.65% 89,648,855
2023-11-03 2023-11-01 6.158 13,566,777 -3,488 0.65% 83,546,799
2023-11-02 2023-10-31 5.906 13,570,265 -6,104 0.65% 80,144,625
2023-11-01 2023-10-30 5.975 13,576,369 +14,911 0.65% 81,114,818
2023-10-31 2023-10-27 5.906 13,561,458 -17,649 0.65% 80,092,612
2023-10-30 2023-10-26 5.757 13,579,107 +47,960 0.65% 78,172,458
2023-10-27 2023-10-25 5.826 13,531,147 -4,360 0.65% 78,827,394
2023-10-26 2023-10-24 5.734 13,535,507 -174 0.65% 77,611,017
2023-10-25 2023-10-20 5.745 13,535,681 +8,720 0.65% 77,767,239
2023-10-24 2023-10-19 5.803 13,526,961 -39,240 0.65% 78,492,759
2023-10-20 2023-10-18 5.734 13,566,201 +8,720 0.65% 77,787,013
2023-10-19 2023-10-17 5.803 13,557,481 -7,674 0.65% 78,669,858
2023-10-18 2023-10-16 5.780 13,565,155 -14,735 0.65% 78,403,263
2023-10-17 2023-10-13 5.791 13,579,890 -1,308 0.65% 78,644,159
2023-10-16 2023-10-12 5.791 13,581,198 +26,160 0.65% 78,651,734
2023-10-13 2023-10-11 5.699 13,555,038 +100 0.65% 77,256,667
2023-10-12 2023-10-10 5.470 13,554,938 -4,360 0.65% 74,147,200
2023-10-11 2023-10-09 5.413 13,559,298 -436 0.65% 73,393,576
2023-10-10 2023-10-06 5.378 13,559,734 +85,893 0.65% 72,929,436
2023-10-06 2023-10-04 5.149 13,473,841 -63,715 0.65% 69,377,173
2023-10-05 2023-10-03 5.160 13,537,556 +17,397 0.65% 69,860,489
2023-10-04 2023-09-29 5.539 13,520,159 -7,848 0.65% 74,887,231
2023-10-03 2023-09-28 5.447 13,528,007 +27,468 0.65% 73,689,612
2023-09-29 2023-09-27 5.447 13,500,539 +2,270 0.65% 73,539,989
2023-09-28 2023-09-26 5.619 13,498,269 -31,393 0.65% 75,849,549
2023-09-27 2023-09-25 5.573 13,529,662 +5,771 0.65% 75,405,332
2023-09-26 2023-09-22 5.780 13,523,891 +2,385 0.65% 78,164,768
2023-09-25 2023-09-21 5.711 13,521,506 -53,218 0.65% 77,220,614
2023-09-22 2023-09-20 5.745 13,574,724 +47,088 0.65% 77,991,555
2023-09-21 2023-09-19 5.711 13,527,636 +393 0.65% 77,255,622
2023-09-20 2023-09-18 5.791 13,527,243 +3,002 0.65% 78,339,269
2023-09-19 2023-09-15 5.906 13,524,241 +64,093 0.65% 79,872,812
2023-09-18 2023-09-14 5.745 13,460,148 -8,633 0.64% 77,333,275
2023-09-15 2023-09-13 5.711 13,468,781 +610 0.65% 76,919,504
2023-09-14 2023-09-12 5.860 13,468,171 -93,129 0.65% 78,923,869
2023-09-13 2023-09-11 5.952 13,561,300 +62,785 0.65% 80,713,750
2023-09-12 2023-09-07 6.101 13,498,515 -115,105 0.65% 82,352,439
2023-09-11 2023-09-06 6.204 13,613,620 +232,826 0.65% 84,459,738
2023-09-07 2023-09-05 6.261 13,380,794 +28,354 0.64% 83,782,511
2023-09-06 2023-09-04 6.491 13,352,440 -19,884 0.64% 86,667,428
2023-09-05 2023-08-31 6.399 13,372,324 +16,978 0.64% 85,569,685
2023-09-04 2023-08-30 6.514 13,355,346 +21,539 0.64% 86,992,602
2023-08-31 2023-08-29 6.961 13,333,807 -26,562 0.64% 92,815,754
2023-08-30 2023-08-28 6.904 13,360,369 +4,360 0.64% 92,234,583
2023-08-29 2023-08-25 6.972 13,356,009 -21,364 0.64% 93,123,465
2023-08-28 2023-08-24 6.938 13,377,373 -44,036 0.64% 92,812,197
2023-08-25 2023-08-23 6.846 13,421,409 +6,395 0.64% 91,886,410
2023-08-24 2023-08-22 6.915 13,415,014 +122,081 0.64% 92,765,670
2023-08-23 2023-08-21 6.858 13,292,933 -124,723 0.64% 91,159,271
2023-08-22 2023-08-18 7.110 13,417,656 +1,744 0.64% 95,399,739
2023-08-21 2023-08-17 7.213 13,415,912 +42,423 0.64% 96,771,994
2023-08-18 2023-08-16 7.236 13,373,489 -3,488 0.64% 96,772,715
2023-08-17 2023-08-15 7.305 13,376,977 -3,924 0.64% 97,718,379
2023-08-15 2023-08-11 7.500 13,380,901 -154,875 0.64% 100,355,678
2023-08-11 2023-08-09 7.546 13,535,776 -28,776 0.65% 102,138,128
2023-08-10 2023-08-08 7.477 13,564,552 -1,483 0.65% 101,421,935
2023-08-09 2023-08-07 7.511 13,566,035 +43,601 0.65% 101,899,740
2023-08-08 2023-08-04 7.557 13,522,434 +17,281 0.65% 102,192,524
2023-08-07 2023-08-03 7.534 13,505,153 +10,464 0.65% 101,752,180
2023-08-04 2023-08-02 7.511 13,494,689 -10,900 0.65% 101,363,833
2023-08-03 2023-08-01 7.523 13,505,589 +243,706 0.65% 101,600,586
2023-08-02 2023-07-31 8.371 13,261,883 -31,393 0.64% 111,021,450
2023-08-01 2023-07-28 8.406 13,293,276 +25,725 0.64% 111,741,588
2023-07-31 2023-07-27 8.417 13,267,551 -34,445 0.64% 111,677,496
2023-07-28 2023-07-26 8.337 13,301,996 -8,284 0.64% 110,899,622
2023-07-27 2023-07-25 8.314 13,310,280 -4,360 0.64% 110,663,408
2023-07-26 2023-07-24 8.222 13,314,640 -33,572 0.64% 109,478,144
2023-07-25 2023-07-21 8.199 13,348,212 +3,924 0.64% 109,448,038
2023-07-24 2023-07-20 8.142 13,344,288 -47,961 0.64% 108,650,717
2023-07-21 2023-07-19 8.165 13,392,249 -12,208 0.64% 109,348,380
2023-07-19 2023-07-14 8.154 13,404,457 -9,156 0.64% 109,294,339
2023-07-14 2023-07-12 8.050 13,413,613 -4,360 0.64% 107,984,576
2023-07-13 2023-07-11 8.142 13,417,973 -3,924 0.64% 109,250,669
2023-07-10 2023-07-06 7.959 13,421,897 -30,520 0.64% 106,819,912
2023-07-06 2023-07-04 7.982 13,452,417 +3,200 0.64% 107,371,347
2023-07-05 2023-07-03 8.039 13,449,217 -4,360 0.64% 108,116,969
2023-07-04 2023-06-30 7.913 13,453,577 +436 0.64% 106,454,911
2023-07-03 2023-06-29 7.855 13,453,141 -8,720 0.64% 105,680,074
2023-06-30 2023-06-28 7.695 13,461,861 -43,601 0.65% 103,587,288
2023-06-29 2023-06-27 7.706 13,505,462 +1,744 0.65% 104,077,670
2023-06-28 2023-06-26 7.580 13,503,718 -12,482 0.65% 102,360,798
2023-06-27 2023-06-23 7.293 13,516,200 +26,160 0.65% 98,580,398
2023-06-26 2023-06-21 7.660 13,490,040 -1,744 0.65% 103,340,020
2023-06-21 2023-06-19 7.752 13,491,784 +37,282 0.65% 104,591,145
2023-06-20 2023-06-16 7.764 13,454,502 -4,796 0.65% 104,456,420
2023-06-15 2023-06-13 7.695 13,459,298 +2,616 0.65% 103,567,566
2023-06-14 2023-06-12 7.683 13,456,682 -4,360 0.65% 103,393,119
2023-06-13 2023-06-09 7.683 13,461,042 -4,360 0.65% 103,426,618
2023-06-09 2023-06-07 7.592 13,465,402 -6,540 0.65% 102,224,773
2023-06-08 2023-06-06 7.328 13,471,942 +49,704 0.65% 98,721,082
2023-06-07 2023-06-05 7.385 13,422,238 +9,866 0.64% 99,126,471
2023-06-06 2023-06-02 7.431 13,412,372 -69,024 0.64% 99,668,848
2023-06-05 2023-06-01 7.121 13,481,396 +1,744 0.65% 96,007,533
2023-06-02 2023-05-31 7.121 13,479,652 -3,052 0.65% 95,995,113
2023-06-01 2023-05-30 7.179 13,482,704 -62 0.65% 96,789,930
2023-05-31 2023-05-29 7.248 13,482,766 +13,516 0.65% 97,718,078
2023-05-30 2023-05-25 7.408 13,469,250 +103,333 0.65% 99,782,590
2023-05-29 2023-05-24 7.569 13,365,917 -2,616 0.64% 101,162,962
2023-05-25 2023-05-23 7.729 13,368,533 +3,052 0.64% 103,329,063
2023-05-24 2023-05-22 7.798 13,365,481 +17,005 0.64% 104,225,107
2023-05-23 2023-05-19 7.993 13,348,476 +17,004 0.64% 106,694,813
2023-05-22 2023-05-18 8.222 13,331,472 -4,360 0.64% 109,616,543
2023-05-19 2023-05-17 8.734 13,335,832 -6,104 0.64% 116,477,939
2023-05-18 2023-05-16 8.829 13,341,936 +341,127 0.64% 117,799,620
2023-05-17 2023-05-15 8.853 13,000,809 -47,545 0.65% 115,096,700
2023-05-16 2023-05-12 8.829 13,048,354 -1,263 0.65% 115,207,504
2023-05-15 2023-05-11 8.782 13,049,617 +4,208 0.65% 114,598,366
2023-05-12 2023-05-10 9.008 13,045,409 -82,048 0.65% 117,506,835
2023-05-11 2023-05-09 9.126 13,127,457 -227,631 0.65% 119,805,856
2023-05-10 2023-05-08 8.556 13,355,088 -25,246 0.66% 114,265,592
2023-05-09 2023-05-05 8.508 13,380,334 +55,120 0.67% 113,845,586
2023-05-08 2023-05-04 8.318 13,325,214 +1,683 0.66% 110,843,047
2023-05-05 2023-05-03 8.283 13,323,531 +1,202 0.66% 110,354,065
2023-05-04 2023-05-02 8.318 13,322,329 +4,207 0.66% 110,819,048
2023-05-03 2023-04-28 8.378 13,318,122 +58,907 0.66% 111,575,368
2023-05-02 2023-04-27 8.532 13,259,215 -20,618 0.66% 113,130,180
2023-04-28 2023-04-26 8.699 13,279,833 -100,140 0.66% 115,515,408
2023-04-27 2023-04-25 8.425 13,379,973 -108,556 0.67% 112,729,529
2023-04-26 2023-04-24 8.556 13,488,529 -7,153 0.67% 115,407,307
2023-04-24 2023-04-20 8.544 13,495,682 +22,300 0.67% 115,308,135
2023-04-21 2023-04-19 8.568 13,473,382 -89,201 0.67% 115,437,818
2023-04-20 2023-04-18 8.401 13,562,583 -8,415 0.67% 113,945,727
2023-04-19 2023-04-17 8.390 13,570,998 +2,524 0.68% 113,855,158
2023-04-17 2023-04-13 8.247 13,568,474 -6,088 0.68% 111,899,127
2023-04-14 2023-04-12 8.211 13,574,562 -27,770 0.68% 111,465,404
2023-04-13 2023-04-11 8.283 13,602,332 +4,208 0.68% 112,663,275
2023-04-12 2023-04-06 8.033 13,598,124 +52,174 0.68% 109,235,026
2023-04-11 2023-04-04 8.259 13,545,950 -6,610 0.67% 111,874,342
2023-04-06 2023-04-03 8.330 13,552,560 -9,616 0.67% 112,895,226
2023-04-03 2023-03-30 8.188 13,562,176 +3,366 0.67% 111,041,372
2023-03-31 2023-03-29 8.366 13,558,810 -51,753 0.67% 113,430,659
2023-03-30 2023-03-28 8.093 13,610,563 +5,049 0.68% 110,143,640
2023-03-29 2023-03-27 8.176 13,605,514 -3,787 0.68% 111,234,527
2023-03-28 2023-03-24 8.473 13,609,301 -8,415 0.68% 115,308,566
2023-03-27 2023-03-23 8.532 13,617,716 +5,049 0.68% 116,188,980
2023-03-24 2023-03-22 8.699 13,612,667 -41,655 0.68% 118,410,584
2023-03-23 2023-03-21 8.615 13,654,322 -4,208 0.68% 117,637,116
2023-03-22 2023-03-20 8.603 13,658,530 -91,725 0.68% 117,511,061
2023-03-21 2023-03-17 8.746 13,750,255 -30,715 0.68% 120,260,994
2023-03-20 2023-03-16 8.532 13,780,970 -72,792 0.69% 117,581,894
2023-03-17 2023-03-15 8.603 13,853,762 -127,069 0.69% 119,190,738
2023-03-16 2023-03-14 8.413 13,980,831 -5,655 0.70% 117,625,766
2023-03-15 2023-03-13 8.568 13,986,486 -83,967 0.70% 119,834,013
2023-03-14 2023-03-10 8.401 14,070,453 +37,868 0.70% 118,212,585
2023-03-13 2023-03-09 8.342 14,032,585 -7,994 0.70% 117,060,673
2023-03-10 2023-03-08 8.568 14,040,579 +2,945 0.70% 120,297,473
2023-03-09 2023-03-07 8.556 14,037,634 +50,491 0.70% 120,105,427
2023-03-08 2023-03-06 8.580 13,987,143 -33,240 0.70% 120,005,855
2023-03-07 2023-03-03 8.520 14,020,383 -183,909 0.70% 119,458,004
2023-03-06 2023-03-02 8.413 14,204,292 +14,726 0.71% 119,505,824
2023-03-03 2023-03-01 8.413 14,189,566 +54,699 0.71% 119,381,929
2023-03-02 2023-02-28 8.104 14,134,867 -2,525 0.70% 114,554,545
2023-03-01 2023-02-27 8.164 14,137,392 -12,622 0.70% 115,415,001
2023-02-28 2023-02-24 8.318 14,150,014 +9,218 0.70% 117,703,975
2023-02-27 2023-02-23 8.306 14,140,796 -39,552 0.70% 117,459,258
2023-02-24 2023-02-22 8.330 14,180,348 +7,595 0.71% 118,124,812
2023-02-23 2023-02-21 8.330 14,172,753 +41,234 0.71% 118,061,544
2023-02-22 2023-02-20 8.449 14,131,519 +14,727 0.70% 119,397,345
2023-02-21 2023-02-17 8.318 14,116,792 +27,770 0.70% 117,427,625
2023-02-20 2023-02-16 8.378 14,089,022 +42,072 0.70% 118,033,745
2023-02-17 2023-02-15 8.437 14,046,950 +64,376 0.70% 118,515,897
2023-02-16 2023-02-14 8.663 13,982,574 -27,764 0.70% 121,129,766
2023-02-15 2023-02-13 8.794 14,010,338 +3,445 0.70% 123,201,659
2023-02-14 2023-02-10 8.782 14,006,893 -36,185 0.70% 123,004,917
2023-02-13 2023-02-09 8.782 14,043,078 +5,470 0.70% 123,322,684
2023-02-10 2023-02-08 8.889 14,037,608 -72,792 0.70% 124,775,963
2023-02-09 2023-02-07 8.794 14,110,400 +68,584 0.70% 124,081,566
2023-02-08 2023-02-06 8.936 14,041,816 +70,688 0.70% 125,480,818
2023-02-07 2023-02-03 9.031 13,971,128 +54,536 0.70% 126,177,316
2023-02-06 2023-02-02 9.186 13,916,592 +37,027 0.69% 127,834,657
2023-02-03 2023-02-01 9.150 13,879,565 +81,627 0.69% 126,999,731
2023-02-02 2023-01-31 9.067 13,797,938 -165,779 0.69% 125,105,081
2023-02-01 2023-01-30 9.305 13,963,717 +48,808 0.69% 129,926,884
2023-01-31 2023-01-27 9.602 13,914,909 +169,145 0.69% 133,606,613
2023-01-30 2023-01-26 9.625 13,745,764 +43,759 0.68% 132,309,225
2023-01-27 2023-01-20 9.744 13,702,005 -171,670 0.68% 133,516,271
2023-01-26 2023-01-19 9.625 13,873,675 -406,874 0.69% 133,540,426
2023-01-20 2023-01-18 9.210 14,280,549 +36,185 0.71% 131,517,283
2023-01-19 2023-01-17 9.305 14,244,364 -6,732 0.71% 132,538,194
2023-01-18 2023-01-16 9.447 14,251,096 +97,196 0.71% 134,633,029
2023-01-17 2023-01-13 9.364 14,153,900 -8,980 0.70% 132,537,435
2023-01-16 2023-01-12 9.162 14,162,880 +128,331 0.70% 129,760,400
2023-01-13 2023-01-11 9.245 14,034,549 +10,099 0.70% 129,752,065
2023-01-12 2023-01-10 9.281 14,024,450 -5,470 0.70% 130,158,668
2023-01-11 2023-01-09 9.269 14,029,920 +5,890 0.70% 130,042,712
2023-01-10 2023-01-06 9.162 14,024,030 +4,208 0.70% 128,488,255
2023-01-09 2023-01-05 9.281 14,019,822 -14,306 0.70% 130,115,716
2023-01-06 2023-01-04 9.257 14,034,128 -106,968 0.70% 129,914,945
2023-01-05 2023-01-03 9.103 14,141,096 +84,152 0.70% 128,720,602
2023-01-04 2022-12-30 9.103 14,056,944 -88,821 0.70% 127,954,601
2023-01-03 2022-12-29 9.150 14,145,765 +8,415 0.70% 129,435,494
2022-12-30 2022-12-28 9.257 14,137,350 -81,207 0.70% 130,870,478
2022-12-29 2022-12-23 8.912 14,218,557 +21,038 0.71% 126,722,289
2022-12-28 2022-12-22 8.984 14,197,519 -88,784 0.71% 127,547,067
2022-12-23 2022-12-21 8.734 14,286,303 +25,245 0.71% 124,779,551
2022-12-22 2022-12-20 8.722 14,261,058 -12,202 0.71% 124,389,588
2022-12-20 2022-12-16 8.984 14,273,260 +421 0.71% 128,227,506
2022-12-19 2022-12-15 8.996 14,272,839 +264,658 0.71% 128,393,332
2022-12-16 2022-12-14 9.043 14,008,181 -89,594 0.70% 126,678,416
2022-12-15 2022-12-13 8.877 14,097,775 -5,494 0.70% 125,143,241
2022-12-14 2022-12-12 8.853 14,103,269 -2,524 0.70% 124,856,824
2022-12-13 2022-12-09 8.782 14,105,793 +206,593 0.70% 123,873,431
2022-12-12 2022-12-08 8.437 13,899,200 +20,196 0.69% 117,269,311
2022-12-09 2022-12-07 8.354 13,879,004 +79,944 0.69% 115,944,419
2022-12-08 2022-12-06 8.306 13,799,060 +33,240 0.69% 114,620,659
2022-12-07 2022-12-05 8.342 13,765,820 +55,167 0.69% 114,835,303
2022-12-06 2022-12-02 8.271 13,710,653 -15,989 0.68% 113,397,532
2022-12-05 2022-12-01 8.508 13,726,642 +15,568 0.68% 116,792,123
2022-12-02 2022-11-30 8.532 13,711,074 +13,885 0.68% 116,985,528
2022-12-01 2022-11-29 8.378 13,697,189 +31,136 0.68% 114,751,081
2022-11-29 2022-11-25 8.390 13,666,053 -27,349 0.68% 114,652,631
2022-11-28 2022-11-24 8.390 13,693,402 -16,830 0.68% 114,882,078
2022-11-25 2022-11-23 8.366 13,710,232 +5,890 0.68% 114,697,429
2022-11-24 2022-11-22 8.199 13,704,342 -6,732 0.68% 112,368,220
2022-11-23 2022-11-21 8.188 13,711,074 -29,237 0.68% 112,260,486
2022-11-21 2022-11-17 8.140 13,740,311 -26,508 0.68% 111,846,747
2022-11-18 2022-11-16 8.199 13,766,819 -36,185 0.69% 112,880,498
2022-11-17 2022-11-15 8.283 13,803,004 -24,404 0.69% 114,325,370
2022-11-16 2022-11-14 8.033 13,827,408 +842 0.69% 111,076,886
2022-11-15 2022-11-11 7.950 13,826,566 -30,716 0.69% 109,919,988
2022-11-14 2022-11-10 7.391 13,857,282 -4,628 0.69% 102,424,691
2022-11-11 2022-11-09 7.427 13,861,910 -49,650 0.69% 102,953,073
2022-11-10 2022-11-08 7.308 13,911,560 +383,733 0.69% 101,668,677
2022-11-09 2022-11-07 7.249 13,527,827 +13,464 0.67% 98,060,499
2022-11-08 2022-11-04 7.106 13,514,363 -1,262 0.67% 96,035,762
2022-11-07 2022-11-03 6.702 13,515,625 +66,342 0.67% 90,583,993
2022-11-04 2022-11-02 6.869 13,449,283 -9,257 0.67% 92,376,859
2022-11-03 2022-11-01 6.583 13,458,540 -59,327 0.67% 88,602,084
2022-11-02 2022-10-31 6.274 13,517,867 -842 0.67% 84,816,103
2022-11-01 2022-10-28 6.690 13,518,709 -3,786 0.67% 90,444,016
2022-10-31 2022-10-27 6.750 13,522,495 -49,229 0.67% 91,272,803
2022-10-27 2022-10-25 6.548 13,571,724 -3,366 0.68% 88,863,382
2022-10-26 2022-10-24 6.583 13,575,090 -421 0.68% 89,369,372
2022-10-25 2022-10-21 7.011 13,575,511 +32,819 0.68% 95,179,719
2022-10-24 2022-10-20 6.773 13,542,692 +842 0.67% 91,730,990
2022-10-21 2022-10-19 6.655 13,541,850 +15,988 0.67% 90,116,071
2022-10-20 2022-10-18 6.773 13,525,862 +65,639 0.67% 91,616,992
2022-10-19 2022-10-17 6.560 13,460,223 +8,836 0.67% 88,293,260
2022-10-18 2022-10-14 6.548 13,451,387 +20,196 0.67% 88,075,454
2022-10-17 2022-10-13 6.227 13,431,191 -289,482 0.67% 83,633,839
2022-10-14 2022-10-12 6.298 13,720,673 -16,107 0.68% 86,414,676
2022-10-13 2022-10-11 6.358 13,736,780 +24,902 0.68% 87,332,310
2022-10-12 2022-10-10 6.441 13,711,878 +39,130 0.68% 88,314,588
2022-10-11 2022-10-07 6.239 13,672,748 +93,410 0.68% 85,300,452
2022-10-10 2022-10-06 6.773 13,579,338 +6,311 0.68% 91,979,210
2022-10-07 2022-10-05 7.011 13,573,027 +24,050 0.68% 95,162,304
2022-10-06 2022-10-03 6.690 13,548,977 -24,404 0.67% 90,646,517
2022-10-05 2022-09-30 7.130 13,573,381 -237,729 0.68% 96,777,748
2022-10-03 2022-09-29 7.082 13,811,110 +164,683 0.69% 97,816,263
2022-09-30 2022-09-28 7.308 13,646,427 -529,315 0.68% 99,731,028
2022-09-29 2022-09-27 7.249 14,175,742 -53,436 0.71% 102,757,104
2022-09-28 2022-09-26 7.166 14,229,178 +85,414 0.71% 101,960,826
2022-09-27 2022-09-23 7.415 14,143,764 +5,848 0.70% 104,878,342
2022-09-26 2022-09-22 7.558 14,137,916 -11,781 0.70% 106,851,035
2022-09-22 2022-09-20 7.795 14,149,697 -168 0.70% 110,302,969
2022-09-21 2022-09-19 7.629 14,149,865 -421 0.70% 107,950,224
2022-09-20 2022-09-16 7.843 14,150,286 -41,882 0.70% 110,980,167
2022-09-19 2022-09-15 7.795 14,192,168 +8,416 0.71% 110,634,048
2022-09-16 2022-09-14 7.784 14,183,752 -35,393 0.71% 110,399,893
2022-09-15 2022-09-13 7.795 14,219,145 -33,661 0.71% 110,844,346
2022-09-14 2022-09-09 7.665 14,252,806 -88,780 0.71% 109,243,677
2022-09-13 2022-09-08 7.582 14,341,586 -77,841 0.71% 108,731,175
2022-09-08 2022-09-06 7.855 14,419,427 +37,027 0.72% 113,262,380
2022-09-07 2022-09-05 7.724 14,382,400 -54,320 0.72% 111,091,528
2022-09-06 2022-09-02 7.807 14,436,720 -15,989 0.72% 112,711,992
2022-09-05 2022-09-01 7.926 14,452,709 -31,557 0.72% 114,554,278
2022-09-02 2022-08-31 8.057 14,484,266 +94,671 0.72% 116,697,730
2022-09-01 2022-08-30 8.259 14,389,595 +8,416 0.72% 118,841,903
2022-08-29 2022-08-25 8.247 14,381,179 +8,415 0.72% 118,601,501
2022-08-26 2022-08-24 8.152 14,372,764 +25,245 0.72% 117,165,738
2022-08-24 2022-08-22 8.306 14,347,519 +18,093 0.71% 119,176,385
2022-08-23 2022-08-19 8.259 14,329,426 +8,415 0.71% 118,344,974
2022-08-22 2022-08-18 8.140 14,321,011 -38,710 0.71% 116,573,671
2022-08-19 2022-08-17 8.318 14,359,721 -2,104 0.71% 119,448,380
2022-08-18 2022-08-16 8.247 14,361,825 -5,049 0.71% 118,441,888
2022-08-17 2022-08-15 8.199 14,366,874 +2,946 0.71% 117,800,625
2022-08-16 2022-08-12 8.354 14,363,928 -22,678 0.71% 119,995,447
2022-08-15 2022-08-11 8.128 14,386,606 +8,793 0.72% 116,936,657
2022-08-12 2022-08-10 8.104 14,377,813 +16,830 0.72% 116,523,475
2022-08-11 2022-08-09 8.259 14,360,983 +7,456 0.71% 118,605,600
2022-08-10 2022-08-08 8.271 14,353,527 +8,415 0.71% 118,714,589
2022-08-08 2022-08-04 8.318 14,345,112 +16,830 0.71% 119,326,858
2022-08-05 2022-08-03 8.176 14,328,282 +14,868 0.71% 117,143,658
2022-08-04 2022-08-02 8.164 14,313,414 +37,869 0.71% 116,852,011
2022-08-03 2022-08-01 8.461 14,275,545 +3,366 0.71% 120,783,862
2022-08-02 2022-07-29 8.592 14,272,179 -6,312 0.71% 122,620,986
2022-07-28 2022-07-26 8.758 14,278,491 +421 0.71% 125,050,670
2022-07-26 2022-07-22 8.615 14,278,070 +26,087 0.71% 123,010,939
2022-07-22 2022-07-20 8.710 14,251,983 -55 0.71% 124,141,072
2022-07-21 2022-07-19 8.746 14,252,038 +2,159 0.71% 124,649,634
2022-07-20 2022-07-18 8.746 14,249,879 +2,945 0.71% 124,630,751
2022-07-19 2022-07-15 8.592 14,246,934 +9,257 0.71% 122,404,091
2022-07-18 2022-07-14 8.948 14,237,677 -1,720 0.71% 127,400,266
2022-07-15 2022-07-13 8.889 14,239,397 -911 0.71% 126,569,603
2022-07-14 2022-07-12 8.853 14,240,308 -351 0.71% 126,070,036
2022-07-13 2022-07-11 8.806 14,240,659 +4,628 0.71% 125,396,241
2022-07-12 2022-07-08 8.996 14,236,031 +170,408 0.71% 128,062,220
2022-07-11 2022-07-07 8.912 14,065,623 +8,415 0.70% 125,359,271
2022-07-08 2022-07-06 8.924 14,057,208 +10,939 0.70% 125,451,318
2022-07-07 2022-07-05 9.174 14,046,269 -6,254 0.70% 128,858,925
2022-07-06 2022-07-04 9.221 14,052,523 -28,943 0.70% 129,584,258
2022-07-05 2022-06-30 9.174 14,081,466 +4,208 0.70% 129,181,818
2022-07-04 2022-06-29 9.186 14,077,258 +17,672 0.70% 129,310,498
2022-06-30 2022-06-28 9.412 14,059,586 +10,519 0.70% 132,322,573
2022-06-29 2022-06-27 9.150 14,049,067 +122,861 0.70% 128,550,695
2022-06-28 2022-06-24 9.471 13,926,206 +40,393 0.69% 131,894,704
2022-06-27 2022-06-23 9.483 13,885,813 -29,453 0.69% 131,677,152
2022-06-24 2022-06-22 9.281 13,915,266 -24,825 0.69% 129,145,348
2022-06-23 2022-06-21 9.233 13,940,091 -46,283 0.69% 128,713,129
2022-06-22 2022-06-20 9.043 13,986,374 +427,876 0.70% 126,481,211
2022-06-21 2022-06-17 9.103 13,558,498 +37,027 0.71% 123,417,451
2022-06-20 2022-06-16 8.960 13,521,471 -69,426 0.71% 121,152,257
2022-06-17 2022-06-15 8.877 13,590,897 -5,542 0.71% 120,643,782
2022-06-16 2022-06-14 8.865 13,596,439 +6,081 0.71% 120,531,407
2022-06-15 2022-06-13 8.770 13,590,358 +17,554 0.71% 119,185,516
2022-06-14 2022-06-10 8.948 13,572,804 +44,600 0.71% 121,450,911
2022-06-13 2022-06-09 8.877 13,528,204 +137 0.71% 120,087,269
2022-06-10 2022-06-08 9.008 13,528,067 +284 0.71% 121,854,388
2022-06-09 2022-06-07 9.067 13,527,783 -40,393 0.71% 122,655,602
2022-06-08 2022-06-06 8.936 13,568,176 -11,227 0.71% 121,248,264
2022-06-06 2022-06-01 9.150 13,579,403 -16,410 0.71% 124,253,212
2022-06-02 2022-05-31 8.984 13,595,813 +17,251 0.71% 122,141,486
2022-06-01 2022-05-30 8.889 13,578,562 +10,940 0.71% 120,695,645
2022-05-31 2022-05-27 8.829 13,567,622 +8,836 0.71% 119,792,263
2022-05-30 2022-05-26 8.770 13,558,786 -555,084 0.71% 118,908,634
2022-05-27 2022-05-25 9.055 14,113,870 -62,273 0.74% 127,801,899
2022-05-26 2022-05-24 8.687 14,176,143 +1,263 0.74% 123,143,554
2022-05-25 2022-05-23 8.699 14,174,880 +10,519 0.74% 123,301,027
2022-05-24 2022-05-20 8.603 14,164,361 +70,687 0.74% 121,862,975
2022-05-23 2022-05-19 8.615 14,093,674 -38,710 0.74% 121,422,299
2022-05-20 2022-05-18 8.901 14,132,384 +25,667 0.74% 125,786,337
2022-05-19 2022-05-17 9.281 14,106,717 +33,660 0.74% 130,922,174
2022-05-18 2022-05-16 11.532 14,073,057 +38,710 0.74% 162,285,697
2022-05-17 2022-05-13 11.965 14,034,347 +1,206,907 0.74% 167,915,185
2022-05-16 2022-05-12 11.505 12,827,440 -205,807 0.74% 147,585,098
2022-05-13 2022-05-11 11.269 13,033,247 +5,717 0.75% 146,875,282
2022-05-12 2022-05-10 11.191 13,027,530 -24,392 0.75% 145,785,401
2022-05-11 2022-05-06 11.138 13,051,922 +40,018 0.76% 145,373,445
2022-05-10 2022-05-05 11.282 13,011,904 -102,141 0.75% 146,805,466
2022-05-06 2022-05-04 11.256 13,114,045 -71,419 0.76% 147,613,773
2022-05-05 2022-05-03 11.243 13,185,464 -381 0.76% 148,244,696
2022-05-04 2022-04-29 11.099 13,185,845 +37,350 0.76% 146,346,134
2022-05-03 2022-04-28 11.072 13,148,495 -3,229,650 0.76% 145,586,604
2022-04-29 2022-04-27 10.823 16,378,145 -37,731 0.95% 177,264,424
2022-04-28 2022-04-26 10.679 16,415,876 -475,441 0.95% 175,303,825
2022-04-27 2022-04-25 10.758 16,891,317 +84,990 0.98% 181,710,611
2022-04-26 2022-04-22 11.191 16,806,327 +7,623 0.97% 188,072,269
2022-04-25 2022-04-21 11.217 16,798,704 +35,826 0.97% 188,427,730
2022-04-22 2022-04-20 11.243 16,762,878 -7,623 0.97% 188,465,703
2022-04-21 2022-04-19 11.269 16,770,501 -4,954 0.97% 188,991,436
2022-04-20 2022-04-14 11.387 16,775,455 -6,627 0.97% 191,027,968
2022-04-19 2022-04-13 11.256 16,782,082 -73,192 0.97% 188,901,780
2022-04-14 2022-04-12 11.099 16,855,274 +26,287 0.98% 187,072,135
2022-04-13 2022-04-11 11.033 16,828,987 +199,329 0.97% 185,676,480
2022-04-12 2022-04-08 11.230 16,629,658 -7,623 0.96% 186,749,740
2022-04-11 2022-04-07 11.151 16,637,281 +8,004 0.96% 185,525,752
2022-04-08 2022-04-06 11.453 16,629,277 +24,887 0.96% 190,454,191
2022-04-07 2022-04-04 11.033 16,604,390 +112,051 0.96% 183,198,471
2022-04-06 2022-04-01 10.889 16,492,339 -158,167 0.95% 179,582,192
2022-04-04 2022-03-31 10.863 16,650,506 +36,207 0.96% 180,867,567
2022-04-01 2022-03-30 10.482 16,614,299 +1,564,898 0.96% 174,153,307
2022-03-31 2022-03-29 9.970 15,049,401 +3,049 0.87% 150,049,907
2022-03-30 2022-03-28 9.970 15,046,352 +19,056 0.87% 150,019,507
2022-03-29 2022-03-25 9.905 15,027,296 +2,287 0.87% 148,843,789
2022-03-28 2022-03-24 10.128 15,025,009 +24,392 0.87% 152,172,076
2022-03-25 2022-03-23 10.207 15,000,617 +6,098 0.87% 153,105,800
2022-03-24 2022-03-22 9.918 14,994,519 +381 0.87% 148,715,850
2022-03-23 2022-03-21 9.774 14,994,138 +12,958 0.87% 146,548,271
2022-03-22 2022-03-18 9.839 14,981,180 -56,406 0.87% 147,404,319
2022-03-21 2022-03-17 9.826 15,037,586 +35,063 0.87% 147,762,036
2022-03-18 2022-03-16 9.367 15,002,523 +92,232 0.87% 140,528,832
2022-03-17 2022-03-15 8.987 14,910,291 +176,461 0.86% 133,992,230
2022-03-16 2022-03-14 9.892 14,733,830 -83,372 0.85% 145,743,745
2022-03-15 2022-03-11 9.957 14,817,202 +38,399 0.86% 147,540,381
2022-03-11 2022-03-09 9.879 14,778,803 +49,165 0.86% 145,994,723
2022-03-10 2022-03-08 10.102 14,729,638 +54,882 0.85% 148,794,104
2022-03-09 2022-03-07 10.154 14,674,756 -49,165 0.85% 149,009,780
2022-03-08 2022-03-04 10.417 14,723,921 +122,341 0.85% 153,372,291
2022-03-07 2022-03-03 10.863 14,601,580 -5,511 0.85% 158,610,930
2022-03-04 2022-03-02 10.574 14,607,091 -22,106 0.85% 154,454,903
2022-03-03 2022-03-01 10.731 14,629,197 +3,812 0.85% 156,991,708
2022-03-02 2022-02-28 10.548 14,625,385 +73,175 0.85% 154,264,601
2022-03-01 2022-02-25 10.626 14,552,210 +22,868 0.84% 154,638,239
2022-02-28 2022-02-24 10.626 14,529,342 -5,717 0.84% 154,395,234
2022-02-25 2022-02-23 10.981 14,535,059 +9,909 0.84% 159,604,518
2022-02-24 2022-02-22 10.954 14,525,150 +67,841 0.84% 159,114,598
2022-02-23 2022-02-21 11.086 14,457,309 +8,765 0.84% 160,268,103
2022-02-22 2022-02-18 10.994 14,448,544 +47,641 0.84% 158,844,078
2022-02-21 2022-02-17 11.059 14,400,903 +61,361 0.83% 159,264,955
2022-02-18 2022-02-16 11.033 14,339,542 +4,192 0.83% 158,210,098
2022-02-17 2022-02-15 10.968 14,335,350 -3,049 0.83% 157,223,515
2022-02-16 2022-02-14 10.981 14,338,399 +15,232 0.83% 157,445,062
2022-02-15 2022-02-11 11.191 14,323,167 +71,284 0.83% 160,284,309
2022-02-14 2022-02-10 11.387 14,251,883 +1,143 0.82% 162,291,172
2022-02-11 2022-02-09 11.217 14,250,740 -32,014 0.82% 159,847,723
2022-02-10 2022-02-08 11.086 14,282,754 -29,728 0.83% 158,333,054
2022-02-09 2022-02-07 10.758 14,312,482 -75,527 0.83% 153,968,447
2022-02-08 2022-02-04 10.495 14,388,009 -1,143 0.83% 151,005,794
2022-02-07 2022-01-31 10.351 14,389,152 +3,049 0.83% 148,941,296
2022-02-04 2022-01-27 10.403 14,386,103 +87,658 0.83% 149,664,664
2022-01-28 2022-01-26 10.653 14,298,445 +21,725 0.83% 152,316,784
2022-01-27 2022-01-25 10.810 14,276,720 +72,032 0.83% 154,332,921
2022-01-26 2022-01-24 11.125 14,204,688 +5,717 0.82% 158,026,701
2022-01-25 2022-01-21 11.177 14,198,971 -762 0.82% 158,708,209
2022-01-24 2022-01-20 11.309 14,199,733 -85,753 0.82% 160,579,599
2022-01-21 2022-01-19 11.282 14,285,486 -30,490 0.83% 161,174,523
2022-01-20 2022-01-18 11.282 14,315,976 -20,581 0.83% 161,518,524
2022-01-18 2022-01-14 11.191 14,336,557 -12,196 0.83% 160,434,151
2022-01-17 2022-01-13 11.204 14,348,753 +381 0.83% 160,758,873
2022-01-14 2022-01-12 11.256 14,348,372 +66,203 0.83% 161,507,554
2022-01-13 2022-01-11 11.374 14,282,169 -49,216 0.83% 162,448,681
2022-01-12 2022-01-10 11.296 14,331,385 -18,675 0.83% 161,880,389
2022-01-11 2022-01-07 11.151 14,350,060 +12,196 0.83% 160,020,479
2022-01-10 2022-01-06 10.889 14,337,864 -147,877 0.83% 156,122,491
2022-01-07 2022-01-05 10.889 14,485,741 +6,098 0.84% 157,732,698
2022-01-06 2022-01-04 11.112 14,479,643 -379,981 0.84% 160,895,608
2022-01-05 2022-01-03 10.784 14,859,624 +13,506 0.86% 160,244,289
2022-01-04 2021-12-31 10.626 14,846,118 +178,079 0.86% 157,761,436
2022-01-03 2021-12-29 10.600 14,668,039 -48,063 0.85% 155,484,228
2021-12-30 2021-12-28 10.889 14,716,102 -99,854 0.85% 160,241,059
2021-12-29 2021-12-24 10.272 14,815,956 +38,875 0.86% 152,192,890
2021-12-28 2021-12-22 9.892 14,777,081 +93,672 0.86% 146,171,574
2021-12-23 2021-12-21 9.774 14,683,409 +17,654 0.85% 143,511,298
2021-12-22 2021-12-20 9.669 14,665,755 -142,922 0.85% 141,799,545
2021-12-21 2021-12-17 10.049 14,808,677 +100,998 0.86% 148,815,427
2021-12-20 2021-12-16 10.246 14,707,679 +71,652 0.85% 150,694,742
2021-12-17 2021-12-15 10.207 14,636,027 -183,702 0.85% 149,384,564
2021-12-16 2021-12-14 10.285 14,819,729 +40,780 0.86% 152,426,069
2021-12-15 2021-12-13 10.535 14,778,949 +230,199 0.86% 155,690,466
2021-12-14 2021-12-10 10.731 14,548,750 +19,438 0.84% 156,128,400
2021-12-13 2021-12-09 10.941 14,529,312 +16,769 0.84% 158,969,579
2021-12-10 2021-12-08 10.915 14,512,543 +7,623 0.84% 158,405,322
2021-12-09 2021-12-07 11.046 14,504,920 -22,487 0.84% 160,225,027
2021-12-08 2021-12-06 10.849 14,527,407 +10,231 0.84% 157,614,634
2021-12-07 2021-12-03 11.086 14,517,176 -7,995 0.84% 160,931,765
2021-12-06 2021-12-02 10.981 14,525,171 +19,437 0.84% 159,495,941
2021-12-03 2021-12-01 10.902 14,505,734 +108,240 0.84% 158,140,700
2021-12-02 2021-11-30 11.151 14,397,494 +6,098 0.83% 160,549,425
2021-12-01 2021-11-29 11.230 14,391,396 +8,766 0.83% 161,614,235
2021-11-30 2021-11-26 11.374 14,382,630 +8,384 0.83% 163,591,347
2021-11-29 2021-11-25 11.597 14,374,246 +8,004 0.83% 166,701,789
2021-11-26 2021-11-24 11.755 14,366,242 +8,438 0.83% 168,870,625
2021-11-25 2021-11-23 11.781 14,357,804 -7,622 0.83% 169,148,161
2021-11-24 2021-11-22 11.558 14,365,426 +221,052 0.83% 166,034,119
2021-11-23 2021-11-19 11.807 14,144,374 +357,495 0.82% 167,004,881
2021-11-22 2021-11-18 11.781 13,786,879 +762 0.80% 162,422,139
2021-11-19 2021-11-17 12.043 13,786,117 +2,287 0.80% 166,030,381
2021-11-18 2021-11-16 12.030 13,783,830 -13,339 0.80% 165,822,007
2021-11-17 2021-11-15 11.978 13,797,169 -3,583 0.80% 165,258,454
2021-11-16 2021-11-12 12.017 13,800,752 +9,909 0.80% 165,844,529
2021-11-15 2021-11-11 11.978 13,790,843 +22,868 0.80% 165,182,683
2021-11-12 2021-11-10 11.755 13,767,975 +3,582 0.80% 161,838,186
2021-11-11 2021-11-09 11.715 13,764,393 +144,828 0.80% 161,254,353
2021-11-10 2021-11-08 11.545 13,619,565 +82,704 0.79% 157,234,858
2021-11-09 2021-11-05 11.440 13,536,861 -13,721 0.78% 154,859,331
2021-11-08 2021-11-04 11.676 13,550,582 +76,606 0.78% 158,216,174
2021-11-05 2021-11-03 11.702 13,473,976 +25,306 0.78% 157,675,257
2021-11-04 2021-11-02 11.610 13,448,670 -142,540 0.78% 156,144,083
2021-11-03 2021-11-01 12.043 13,591,210 +7,622 0.79% 163,683,057
2021-11-02 2021-10-29 12.319 13,583,588 +40,399 0.79% 167,333,547
2021-11-01 2021-10-28 12.345 13,543,189 +22,105 0.78% 167,191,227
2021-10-29 2021-10-27 12.516 13,521,084 +44,158 0.78% 169,224,332
2021-10-28 2021-10-26 12.765 13,476,926 +147,496 0.78% 172,030,958
2021-10-27 2021-10-25 12.870 13,329,430 +5,329 0.77% 171,547,151
2021-10-26 2021-10-22 13.106 13,324,101 -8,385 0.77% 174,624,963
2021-10-25 2021-10-21 12.949 13,332,486 +345,299 0.77% 172,635,940
2021-10-22 2021-10-20 13.040 12,987,187 +450,871 0.75% 169,357,487
2021-10-21 2021-10-19 13.172 12,536,316 +200,853 0.73% 165,122,619
2021-10-20 2021-10-18 13.001 12,335,463 +5,717 0.71% 160,373,288
2021-10-19 2021-10-15 13.053 12,329,746 +8,384 0.71% 160,945,980
2021-10-18 2021-10-12 13.224 12,321,362 +6,875 0.71% 162,937,922
2021-10-15 2021-10-11 13.198 12,314,487 -1,524 0.71% 162,523,898
2021-10-12 2021-10-08 13.381 12,316,011 +38,874 0.71% 164,806,055
2021-10-08 2021-10-06 13.224 12,277,137 +16,770 0.71% 162,353,090
2021-10-07 2021-10-05 13.224 12,260,367 +1,645 0.71% 162,131,323
2021-10-06 2021-10-04 13.355 12,258,722 -7,622 0.71% 163,717,799
2021-10-05 2021-09-30 13.145 12,266,344 +9,909 0.71% 161,244,825
2021-10-04 2021-09-29 13.224 12,256,435 +7,623 0.71% 162,079,326
2021-09-30 2021-09-28 13.198 12,248,812 +34,301 0.71% 161,657,133
2021-09-29 2021-09-27 13.250 12,214,511 +6,098 0.71% 161,845,408
2021-09-28 2021-09-24 13.486 12,208,413 -37,350 0.71% 164,647,542
2021-09-27 2021-09-23 13.303 12,245,763 -5,336 0.71% 162,902,117
2021-09-24 2021-09-21 13.119 12,251,099 +80,798 0.71% 160,722,979
2021-09-23 2021-09-20 13.119 12,170,301 -54,882 0.70% 159,662,985
2021-09-21 2021-09-17 13.434 12,225,183 +267,550 0.71% 164,232,177
2021-09-20 2021-09-16 13.749 11,957,633 +814,082 0.69% 164,402,882
2021-09-17 2021-09-15 14.247 11,143,551 +503,847 0.65% 158,765,580
2021-09-16 2021-09-14 14.247 10,639,704 +216,098 0.62% 151,587,118
2021-09-15 2021-09-13 14.064 10,423,606 -4,955 0.60% 146,593,832
2021-09-14 2021-09-10 14.169 10,428,561 -164,169 0.60% 147,758,021
2021-09-13 2021-09-09 14.011 10,592,730 +91,852 0.61% 148,416,464
2021-09-10 2021-09-08 14.142 10,500,878 +6,098 0.61% 148,507,127
2021-09-09 2021-09-07 14.588 10,494,780 +6,860 0.61% 153,102,066
2021-09-08 2021-09-06 13.381 10,487,920 +7,622 0.61% 140,343,551
2021-09-07 2021-09-03 13.355 10,480,298 +12,766 0.61% 139,966,574
2021-09-06 2021-09-02 13.460 10,467,532 -2,287 0.61% 140,894,676
2021-09-03 2021-09-01 13.434 10,469,819 +28,965 0.61% 140,650,751
2021-09-02 2021-08-31 13.303 10,440,854 -104,428 0.60% 138,891,894
2021-09-01 2021-08-30 13.434 10,545,282 -362,068 0.61% 141,664,515
2021-08-31 2021-08-27 13.565 10,907,350 +3,811 0.63% 147,959,451
2021-08-30 2021-08-26 13.775 10,903,539 -381 0.63% 150,196,462
2021-08-27 2021-08-25 13.801 10,903,920 -8,004 0.63% 150,487,809
2021-08-26 2021-08-24 13.644 10,911,924 +2,287 0.63% 148,880,423
2021-08-25 2021-08-23 13.644 10,909,637 -61,834 0.63% 148,849,220
2021-08-24 2021-08-20 13.644 10,971,471 +3,811 0.64% 149,692,873
2021-08-23 2021-08-19 13.827 10,967,660 +2,287 0.63% 151,655,272
2021-08-20 2021-08-18 14.064 10,965,373 -170,363 0.63% 154,213,047
2021-08-19 2021-08-17 14.037 11,135,736 -36,969 0.64% 156,316,790
2021-08-17 2021-08-13 13.880 11,172,705 -7,623 0.65% 155,076,833
2021-08-16 2021-08-12 13.827 11,180,328 +44,211 0.65% 154,595,938
2021-08-13 2021-08-11 13.959 11,136,117 -32,396 0.64% 155,445,565
2021-08-12 2021-08-10 13.801 11,168,513 +6,860 0.65% 154,139,525
2021-08-11 2021-08-09 13.696 11,161,653 +30,490 0.65% 152,873,405
2021-08-10 2021-08-06 13.618 11,131,163 -2,286 0.64% 151,579,622
2021-08-09 2021-08-05 13.565 11,133,449 -1,144 0.64% 151,026,510
2021-08-06 2021-08-04 13.644 11,134,593 -895 0.64% 151,918,481
2021-08-05 2021-08-03 13.644 11,135,488 -16,918 0.64% 151,930,692
2021-08-04 2021-08-02 13.539 11,152,406 -1,524 0.65% 150,991,046
2021-08-03 2021-07-30 13.434 11,153,930 +3,049 0.65% 149,841,046
2021-08-02 2021-07-29 13.644 11,150,881 +13,720 0.65% 152,140,712
2021-07-30 2021-07-28 13.329 11,137,161 -12,958 0.64% 148,446,899
2021-07-29 2021-07-27 13.250 11,150,119 -11,053 0.65% 147,741,941
2021-07-28 2021-07-26 13.460 11,161,172 +6,861 0.65% 150,231,182
2021-07-27 2021-07-23 13.749 11,154,311 -3,812 0.65% 153,358,183
2021-07-23 2021-07-21 13.460 11,158,123 -15,245 0.65% 150,190,142
2021-07-22 2021-07-20 13.355 11,173,368 +6,479 0.65% 149,222,669
2021-07-20 2021-07-16 13.723 11,166,889 +10,291 0.65% 153,238,117
2021-07-19 2021-07-15 13.670 11,156,598 +8,385 0.65% 152,511,442
2021-07-16 2021-07-14 13.565 11,148,213 +33,968 0.65% 151,226,785
2021-07-15 2021-07-13 13.827 11,114,245 -429 0.64% 153,682,176
2021-07-14 2021-07-12 13.801 11,114,674 -1,184 0.64% 153,396,480
2021-07-13 2021-07-09 13.827 11,115,858 +4,573 0.64% 153,704,480
2021-07-12 2021-07-08 13.880 11,111,285 +110,145 0.64% 154,224,325
2021-07-09 2021-07-07 13.985 11,001,140 -82,704 0.64% 153,850,113
2021-07-08 2021-07-06 14.195 11,083,844 +244,682 0.64% 157,333,277
2021-07-07 2021-07-05 13.985 10,839,162 +1,562 0.63% 151,584,863
2021-07-06 2021-07-02 14.221 10,837,600 +5,336 0.63% 154,122,244
2021-07-05 2021-06-30 14.090 10,832,264 +30,871 0.63% 152,625,268
2021-07-02 2021-06-29 13.854 10,801,393 +94,519 0.63% 149,639,624
2021-06-30 2021-06-28 14.195 10,706,874 -2,287 0.62% 151,982,252
2021-06-29 2021-06-25 14.142 10,709,161 +44,973 0.62% 151,452,739
2021-06-28 2021-06-24 14.037 10,664,188 +30,871 0.62% 149,697,482
2021-06-25 2021-06-23 14.142 10,633,317 -2,287 0.62% 150,380,126
2021-06-24 2021-06-22 14.169 10,635,604 +16,389 0.62% 150,691,528
2021-06-23 2021-06-21 14.116 10,619,215 +258,869 0.61% 149,902,063
2021-06-22 2021-06-18 14.221 10,360,346 +11,434 0.62% 147,335,183
2021-06-21 2021-06-17 14.431 10,348,912 +118,530 0.62% 149,344,868
2021-06-18 2021-06-16 14.247 10,230,382 +170,744 0.61% 145,755,382
2021-06-17 2021-06-15 14.352 10,059,638 +170,744 0.60% 144,378,524
2021-06-16 2021-06-11 14.877 9,888,894 +28,203 0.59% 147,117,284
2021-06-15 2021-06-10 15.061 9,860,691 +11,815 0.59% 148,508,791
2021-06-11 2021-06-09 15.034 9,848,876 +38,112 0.59% 148,072,432
2021-06-10 2021-06-08 15.008 9,810,764 +56,026 0.58% 147,242,023
2021-06-08 2021-06-04 15.218 9,754,738 +69,364 0.58% 148,448,742
2021-06-07 2021-06-03 15.244 9,685,374 +9,818 0.58% 147,647,279
2021-06-04 2021-06-02 15.297 9,675,556 -6,098 0.58% 148,005,347
2021-06-03 2021-06-01 15.244 9,681,654 +97,949 0.58% 147,590,570
2021-06-02 2021-05-31 15.480 9,583,705 +13,339 0.57% 148,360,527
2021-06-01 2021-05-28 15.507 9,570,366 +9,529 0.57% 148,405,141
2021-05-31 2021-05-27 15.454 9,560,837 +28,965 0.57% 147,755,661
2021-05-28 2021-05-26 15.507 9,531,872 +46,497 0.57% 147,808,225
2021-05-27 2021-05-25 15.874 9,485,375 +68,603 0.57% 150,571,508
2021-05-26 2021-05-24 16.084 9,416,772 +21,673 0.56% 151,459,127
2021-05-25 2021-05-21 16.241 9,395,099 +118,911 0.56% 152,589,598
2021-05-24 2021-05-20 19.145 9,276,188 -137,586 0.55% 177,591,142
2021-05-21 2021-05-18 19.173 9,413,774 +653,712 0.56% 180,491,023
2021-05-20 2021-05-17 19.060 8,760,062 -2,833 0.56% 166,967,912
2021-05-18 2021-05-14 19.032 8,762,895 -1,771 0.56% 166,774,470
2021-05-17 2021-05-13 18.891 8,764,666 -25,144 0.56% 165,570,726
2021-05-14 2021-05-12 18.834 8,789,810 +74,016 0.56% 165,549,314
2021-05-13 2021-05-11 18.750 8,715,794 +72,599 0.56% 163,416,950
2021-05-12 2021-05-10 18.947 8,643,195 -17,707 0.56% 163,764,173
2021-05-11 2021-05-07 18.637 8,660,902 -55,246 0.56% 161,409,512
2021-05-10 2021-05-06 18.467 8,716,148 -7,083 0.56% 160,962,389
2021-05-07 2021-05-05 18.411 8,723,231 -54,184 0.56% 160,600,552
2021-05-06 2021-05-04 18.213 8,777,415 +25,992 0.56% 159,863,166
2021-05-05 2021-05-03 18.241 8,751,423 -5,666 0.56% 159,636,890
2021-05-04 2021-04-30 18.269 8,757,089 +77,911 0.56% 159,987,521
2021-05-03 2021-04-29 18.354 8,679,178 +65,871 0.56% 159,299,354
2021-04-30 2021-04-28 18.326 8,613,307 -1,771 0.55% 157,847,129
2021-04-27 2021-04-23 18.637 8,615,078 +81,807 0.55% 160,555,510
2021-04-26 2021-04-22 18.806 8,533,271 -164,322 0.55% 160,476,643
2021-04-23 2021-04-21 18.637 8,697,593 -18,061 0.56% 162,093,306
2021-04-22 2021-04-20 18.750 8,715,654 -154,761 0.56% 163,414,325
2021-04-21 2021-04-19 18.637 8,870,415 -1,090,758 0.57% 165,314,116
2021-04-20 2021-04-16 18.354 9,961,173 -2,375,942 0.64% 182,829,345
2021-04-19 2021-04-15 18.354 12,337,115 -767,780 0.79% 226,437,856
2021-04-16 2021-04-14 18.354 13,104,895 -469,239 0.84% 240,529,842
2021-04-15 2021-04-13 18.213 13,574,134 +2,125 0.87% 247,225,868
2021-04-14 2021-04-12 18.100 13,572,009 +19,832 0.87% 245,654,222
2021-04-13 2021-04-09 18.185 13,552,177 -54,184 0.87% 246,443,289
2021-04-12 2021-04-08 18.326 13,606,361 -175,170 0.87% 249,349,642
2021-04-09 2021-04-07 18.382 13,781,531 -3,381,714 0.89% 253,338,106
2021-04-08 2021-04-01 18.354 17,163,245 -1,780,274 1.10% 315,017,603
2021-04-07 2021-03-31 18.382 18,943,519 -1,829,854 1.22% 348,228,017
2021-04-01 2021-03-30 18.354 20,773,373 -704,389 1.34% 381,278,608
2021-03-31 2021-03-29 18.354 21,477,762 -694,119 1.38% 394,207,104
2021-03-30 2021-03-26 17.846 22,171,881 +63,037 1.43% 395,677,797
2021-03-29 2021-03-25 17.592 22,108,844 +29,748 1.42% 388,934,211
2021-03-26 2021-03-24 17.620 22,079,096 +10,625 1.42% 389,034,343
2021-03-25 2021-03-23 17.846 22,068,471 -2,125 1.42% 393,832,350
2021-03-24 2021-03-22 17.959 22,070,596 -14,520 1.42% 396,363,122
2021-03-23 2021-03-19 17.987 22,085,116 +218,851 1.42% 397,247,507
2021-03-22 2021-03-18 17.761 21,866,265 +1,062 1.41% 388,371,468
2021-03-19 2021-03-17 17.846 21,865,203 +2,125 1.41% 390,204,843
2021-03-18 2021-03-16 17.959 21,863,078 -11,687 1.41% 392,636,332
2021-03-17 2021-03-15 17.818 21,874,765 +2,479 1.41% 389,757,803
2021-03-16 2021-03-12 17.705 21,872,286 -16,290 1.41% 387,243,182
2021-03-15 2021-03-11 17.620 21,888,576 -10,890 1.41% 385,677,375
2021-03-12 2021-03-10 17.846 21,899,466 -3,541 1.41% 390,816,298
2021-03-11 2021-03-09 17.535 21,903,007 +33,289 1.41% 384,076,209
2021-03-10 2021-03-08 17.535 21,869,718 +11,332 1.41% 383,492,475
2021-03-09 2021-03-05 17.620 21,858,386 +72,954 1.41% 385,145,426
2021-03-08 2021-03-04 17.535 21,785,432 -263,836 1.40% 382,014,493
2021-03-05 2021-03-03 17.789 22,049,268 +19,123 1.42% 392,244,434
2021-03-04 2021-03-02 17.733 22,030,145 +40,019 1.42% 390,660,106
2021-03-03 2021-03-01 17.761 21,990,126 -203,987 1.41% 390,571,390
2021-03-02 2021-02-26 18.128 22,194,113 -1,062 1.43% 402,341,550
2021-03-01 2021-02-25 18.439 22,195,175 -37,539 1.43% 409,254,835
2021-02-26 2021-02-24 18.213 22,232,714 -134,574 1.43% 404,924,691
2021-02-25 2021-02-23 18.354 22,367,288 +55,825 1.44% 410,533,640
2021-02-24 2021-02-22 18.100 22,311,463 -3,896 1.44% 403,838,892
2021-02-23 2021-02-19 18.382 22,315,359 -29,748 1.44% 410,210,649
2021-02-22 2021-02-18 17.987 22,345,107 -7,083 1.44% 401,923,995
2021-02-19 2021-02-17 18.072 22,352,190 +2,833 1.44% 403,944,890
2021-02-18 2021-02-16 17.931 22,349,357 +22,666 1.44% 400,738,273
2021-02-17 2021-02-11 17.620 22,326,691 -18,062 1.44% 393,396,974
2021-02-16 2021-02-09 17.733 22,344,753 -1,062 1.44% 396,239,043
2021-02-10 2021-02-08 17.592 22,345,815 +10,978 1.44% 393,102,956
2021-02-09 2021-02-05 17.648 22,334,837 -23,373 1.44% 394,171,181
2021-02-08 2021-02-04 17.818 22,358,210 +17,353 1.44% 398,371,677
2021-02-05 2021-02-03 18.411 22,340,857 -21,471 1.44% 411,310,208
2021-02-04 2021-02-02 18.213 22,362,328 -88,536 1.44% 407,285,353
2021-02-03 2021-02-01 17.931 22,450,864 +16,999 1.44% 402,558,358
2021-02-02 2021-01-29 18.044 22,433,865 -28,331 1.44% 404,787,436
2021-02-01 2021-01-28 18.128 22,462,196 +100,173 1.44% 407,201,439
2021-01-29 2021-01-27 18.213 22,362,023 +12,749 1.44% 407,279,798
2021-01-28 2021-01-26 18.354 22,349,274 -7,251 1.44% 410,203,008
2021-01-27 2021-01-25 18.580 22,356,525 +3,541 1.44% 415,386,384
2021-01-26 2021-01-22 18.637 22,352,984 +911 1.44% 416,582,965
2021-01-25 2021-01-21 18.524 22,352,073 +58,434 1.44% 414,041,345
2021-01-22 2021-01-20 18.975 22,293,639 -737,679 1.43% 423,031,104
2021-01-21 2021-01-19 19.004 23,031,318 -43,978 1.48% 437,679,212
2021-01-20 2021-01-18 18.411 23,075,296 -93,770 1.48% 424,831,724
2021-01-19 2021-01-15 18.157 23,169,066 -9,208 1.49% 420,670,021
2021-01-18 2021-01-14 18.382 23,178,274 -2,195 1.49% 426,073,128
2021-01-15 2021-01-13 18.354 23,180,469 -20,009 1.49% 425,458,925
2021-01-14 2021-01-12 18.241 23,200,478 -164,799 1.49% 423,205,706
2021-01-13 2021-01-11 17.987 23,365,277 -63,800 1.50% 420,273,910
2021-01-12 2021-01-08 17.959 23,429,077 -31,873 1.51% 420,759,915
2021-01-11 2021-01-07 17.620 23,460,950 -16,291 1.51% 413,382,652
2021-01-08 2021-01-06 17.761 23,477,241 -1,024,145 1.51% 416,984,361
2021-01-07 2021-01-05 17.479 24,501,386 -1,796,358 1.58% 428,255,910
2021-01-06 2021-01-04 17.535 26,297,744 +5,666 1.69% 461,139,323
2021-01-05 2020-12-31 17.677 26,292,078 -20,894 1.69% 464,752,044
2021-01-04 2020-12-29 17.338 26,312,972 -7,791 1.69% 456,205,313
2020-12-30 2020-12-28 17.535 26,320,763 -13,812 1.69% 461,542,968
2020-12-29 2020-12-24 17.422 26,334,575 +10,624 1.69% 458,810,704
2020-12-28 2020-12-22 17.394 26,323,951 +30,457 1.69% 457,882,294
2020-12-23 2020-12-21 17.451 26,293,494 -18,770 1.69% 458,837,431
2020-12-22 2020-12-18 17.789 26,312,264 -7,083 1.69% 468,080,804
2020-12-21 2020-12-17 17.789 26,319,347 -25,551 1.69% 468,206,807
2020-12-18 2020-12-16 17.874 26,344,898 -92,431 1.69% 470,893,066
2020-12-17 2020-12-15 17.507 26,437,329 +23,373 1.70% 462,840,473
2020-12-16 2020-12-14 17.620 26,413,956 -14,874 1.70% 465,414,708
2020-12-11 2020-12-09 17.931 26,428,830 -1,062 1.70% 473,885,834
2020-12-10 2020-12-08 18.072 26,429,892 -38,248 1.70% 477,636,411
2020-12-08 2020-12-04 18.241 26,468,140 -57,371 1.70% 482,811,943
2020-12-07 2020-12-03 18.298 26,525,511 +2,258 1.71% 485,356,476
2020-12-04 2020-12-02 18.298 26,523,253 -3,542 1.71% 485,315,160
2020-12-03 2020-12-01 18.382 26,526,795 +1,417 1.71% 487,627,100
2020-12-02 2020-11-30 17.987 26,525,378 +12,395 1.71% 477,115,008
2020-12-01 2020-11-27 18.128 26,512,983 +14,874 1.71% 480,635,323
2020-11-27 2020-11-25 18.157 26,498,109 -593,897 1.70% 481,113,916
2020-11-26 2020-11-24 18.665 27,092,006 -820,548 1.74% 505,667,086
2020-11-25 2020-11-23 18.721 27,912,554 -33,289 1.80% 522,558,803
2020-11-24 2020-11-20 18.919 27,945,843 -552,463 1.80% 528,705,808
2020-11-23 2020-11-19 19.088 28,498,306 -65,238 1.83% 543,986,103
2020-11-20 2020-11-18 18.693 28,563,544 -2,125 1.84% 533,939,615
2020-11-19 2020-11-17 18.721 28,565,669 -14,166 1.84% 534,785,953
2020-11-18 2020-11-16 18.580 28,579,835 +15,582 1.84% 531,016,083
2020-11-17 2020-11-13 18.693 28,564,253 -7,791 1.84% 533,952,869
2020-11-16 2020-11-12 18.637 28,572,044 -190,174 1.84% 532,484,916
2020-11-13 2020-11-11 18.778 28,762,218 -1,303,953 1.85% 540,089,933
2020-11-12 2020-11-10 18.439 30,066,171 +42,852 1.93% 554,387,422
2020-11-11 2020-11-09 18.015 30,023,319 -55,247 1.93% 540,880,648
2020-11-09 2020-11-05 17.761 30,078,566 -107,691 1.93% 534,231,924
2020-11-06 2020-11-04 17.225 30,186,257 +354 1.94% 519,949,499
2020-11-05 2020-11-03 17.281 30,185,903 +60,081 1.94% 521,648,134
2020-11-04 2020-11-02 17.168 30,125,822 +57,726 1.94% 517,207,184
2020-11-03 2020-10-30 16.999 30,068,096 +15,582 1.93% 511,121,892
2020-11-02 2020-10-29 17.084 30,052,514 +7,791 1.93% 513,402,816
2020-10-30 2020-10-28 17.366 30,044,723 +20,186 1.93% 521,753,515
2020-10-29 2020-10-27 17.874 30,024,537 -31,164 1.93% 536,663,542
2020-10-28 2020-10-23 18.298 30,055,701 -25,145 1.93% 549,950,918
2020-10-27 2020-10-22 18.495 30,080,846 -619,749 1.94% 556,356,812
2020-10-23 2020-10-21 18.608 30,700,595 -857,024 1.98% 571,286,907
2020-10-22 2020-10-20 18.778 31,557,619 -35,060 2.03% 592,581,293
2020-10-21 2020-10-19 18.750 31,592,679 -1,410,196 2.03% 592,347,552
2020-10-20 2020-10-16 18.806 33,002,875 -17,707 2.12% 620,651,869
2020-10-19 2020-10-15 18.750 33,020,582 -8,499 2.12% 619,120,047
2020-10-16 2020-10-14 18.750 33,029,081 -517,724 2.13% 619,279,399
2020-10-15 2020-10-12 18.778 33,546,805 -43,913 2.16% 629,933,744
2020-10-14 2020-10-09 17.677 33,590,718 +54,538 2.16% 593,766,490
2020-10-12 2020-10-08 17.931 33,536,180 -709 2.16% 601,325,168
2020-10-09 2020-10-07 17.705 33,536,889 +2,479 2.16% 593,761,970
2020-10-08 2020-10-06 17.225 33,534,410 -37,028 2.16% 577,620,461
2020-10-07 2020-10-05 17.196 33,571,438 +3,895 2.16% 577,310,293
2020-10-06 2020-09-30 17.338 33,567,543 -2,833 2.16% 581,982,584
2020-10-05 2020-09-29 17.140 33,570,376 -705,097 2.16% 575,396,161
2020-09-30 2020-09-28 17.225 34,275,473 +3,541 2.21% 590,385,055
2020-09-29 2020-09-25 17.225 34,271,932 +23,728 2.21% 590,324,063
2020-09-28 2020-09-24 17.309 34,248,204 +140,939 2.20% 592,816,578
2020-09-24 2020-09-22 17.931 34,107,265 -531 2.19% 611,565,087
2020-09-23 2020-09-21 17.959 34,107,796 +2,833 2.19% 612,537,718
2020-09-22 2020-09-18 18.241 34,104,963 -42,497 2.19% 622,117,137
2020-09-18 2020-09-16 17.592 34,147,460 +3,541 2.20% 600,715,054
2020-09-17 2020-09-15 17.818 34,143,919 +3,896 2.20% 608,365,798
2020-09-16 2020-09-14 17.987 34,140,023 -8,145 2.20% 614,080,498
2020-09-15 2020-09-11 17.874 34,148,168 -23,020 2.20% 610,370,005
2020-09-14 2020-09-10 17.648 34,171,188 +107,306 2.20% 603,062,271
2020-09-11 2020-09-09 17.451 34,063,882 -16,999 2.19% 594,435,419
2020-09-10 2020-09-08 17.648 34,080,881 +9,562 2.19% 601,468,509
2020-09-09 2020-09-07 17.422 34,071,319 +200,798 2.19% 593,603,119
2020-09-08 2020-09-04 17.140 33,870,521 -2,923 2.18% 580,540,646
2020-09-07 2020-09-03 17.281 33,873,444 +43,788 2.18% 585,373,207
2020-09-04 2020-09-02 17.281 33,829,656 +31,873 2.18% 584,616,499
2020-09-03 2020-09-01 17.620 33,797,783 +12,395 2.17% 595,517,964
2020-09-02 2020-08-31 17.564 33,785,388 +31,872 2.17% 593,391,552
2020-09-01 2020-08-28 17.677 33,753,516 +6,729 2.17% 596,644,190
2020-08-31 2020-08-27 17.931 33,746,787 +24,731 2.17% 605,101,486
2020-08-28 2020-08-26 18.298 33,722,056 -1,416 2.17% 617,036,869
2020-08-27 2020-08-25 18.721 33,723,472 +2,479 2.17% 631,346,639
2020-08-26 2020-08-24 18.750 33,720,993 +4,250 2.17% 632,252,417
2020-08-25 2020-08-21 18.778 33,716,743 +8,853 2.17% 633,124,799
2020-08-24 2020-08-20 18.382 33,707,890 -27,977 2.17% 619,633,116
2020-08-20 2020-08-18 18.693 33,735,867 -286,501 2.17% 630,626,082
2020-08-18 2020-08-14 18.608 34,022,368 -6,021 2.19% 633,099,566
2020-08-17 2020-08-13 18.552 34,028,389 +9,916 2.19% 631,289,872
2020-08-14 2020-08-12 18.580 34,018,473 +354 2.19% 632,066,500
2020-08-13 2020-08-11 18.608 34,018,119 -708 2.19% 633,020,500
2020-08-12 2020-08-10 18.637 34,018,827 -8,499 2.19% 633,994,272
2020-08-11 2020-08-07 18.637 34,027,326 +100,576 2.19% 634,152,664
2020-08-10 2020-08-06 18.919 33,926,750 -17,707 2.18% 641,858,246
2020-08-07 2020-08-05 18.721 33,944,457 -86,765 2.18% 635,483,762
2020-08-06 2020-08-04 18.495 34,031,222 -57,746 2.19% 629,420,535
2020-08-05 2020-08-03 18.015 34,088,968 +33,998 2.19% 614,124,744
2020-08-04 2020-07-31 17.846 34,054,970 -3,541 2.19% 607,742,550
2020-08-03 2020-07-30 18.044 34,058,511 +289 2.19% 614,537,768
2020-07-30 2020-07-28 17.789 34,058,222 +6,021 2.19% 605,877,166
2020-07-29 2020-07-27 17.507 34,052,201 -14,166 2.19% 596,154,658
2020-07-28 2020-07-24 17.846 34,066,367 +3,896 2.19% 607,945,940
2020-07-27 2020-07-23 18.157 34,062,471 -29,394 2.19% 618,456,540
2020-07-24 2020-07-22 18.157 34,091,865 +2,479 2.19% 618,990,233
2020-07-23 2020-07-21 18.298 34,089,386 +5,666 2.19% 623,758,172
2020-07-22 2020-07-20 18.326 34,083,720 +3,187 2.19% 624,616,927
2020-07-21 2020-07-17 18.128 34,080,533 -31,518 2.19% 617,822,144
2020-07-20 2020-07-16 18.157 34,112,051 -27,269 2.19% 619,356,741
2020-07-17 2020-07-15 18.721 34,139,320 -76,141 2.20% 639,131,847
2020-07-16 2020-07-14 18.524 34,215,461 -98,806 2.20% 633,794,256
2020-07-15 2020-07-13 18.919 34,314,267 -29,039 2.21% 649,189,658
2020-07-14 2020-07-10 18.919 34,343,306 -22,666 2.21% 649,739,045
2020-07-13 2020-07-09 19.117 34,365,972 -5,312 2.21% 656,960,660
2020-07-10 2020-07-08 19.060 34,371,284 +24,790 2.21% 655,121,108
2020-07-09 2020-07-07 19.201 34,346,494 +3,542 2.21% 659,497,857
2020-07-08 2020-07-06 19.371 34,342,952 -83,578 2.21% 665,248,344
2020-07-07 2020-07-03 18.185 34,426,530 +323,993 2.22% 626,038,701
2020-07-06 2020-07-02 17.874 34,102,537 +4,250 2.19% 609,554,389
2020-07-03 2020-06-30 17.422 34,098,287 -4,250 2.19% 594,072,966
2020-07-02 2020-06-29 17.055 34,102,537 +101,285 2.19% 581,628,516
2020-06-30 2020-06-26 17.789 34,001,252 +7,791 2.19% 604,863,701
2020-06-29 2020-06-24 17.620 33,993,461 +174,946 2.19% 598,965,816
2020-06-26 2020-06-23 18.157 33,818,515 +21,957 2.18% 614,027,144
2020-06-24 2020-06-22 18.213 33,796,558 +1,417 2.17% 615,537,123
2020-06-23 2020-06-19 18.326 33,795,141 +50,996 2.17% 619,328,440
2020-06-22 2020-06-18 18.382 33,744,145 +7,083 2.17% 620,299,571
2020-06-19 2020-06-17 18.439 33,737,062 +405,247 2.17% 622,074,651
2020-06-17 2020-06-15 18.128 33,331,815 +3,541 2.18% 604,249,159
2020-06-16 2020-06-12 18.298 33,328,274 +7,083 2.18% 609,831,555
2020-06-15 2020-06-11 18.241 33,321,191 +31,873 2.18% 607,820,156
2020-06-12 2020-06-10 18.439 33,289,318 -25,144 2.17% 613,818,739
2020-06-11 2020-06-09 18.778 33,314,462 -43,206 2.18% 625,570,864
2020-06-10 2020-06-08 18.919 33,357,668 -37,008 2.18% 631,091,816
2020-06-09 2020-06-05 18.778 33,394,676 -29,571 2.18% 627,077,103
2020-06-08 2020-06-04 18.411 33,424,247 +12,041 2.18% 615,362,875
2020-06-05 2020-06-03 18.411 33,412,206 +2,012 2.18% 615,141,192
2020-06-03 2020-06-01 18.298 33,410,194 +19,832 2.18% 611,330,504
2020-06-01 2020-05-28 18.241 33,390,362 +1,770 2.18% 609,081,921
2020-05-29 2020-05-27 18.467 33,388,592 +15,583 2.18% 616,592,045
2020-05-28 2020-05-26 18.495 33,373,009 +7,437 2.18% 617,246,633
2020-05-27 2020-05-25 18.693 33,365,572 -8,146 2.18% 623,704,141
2020-05-26 2020-05-22 18.665 33,373,718 -648,788 2.18% 622,914,034
2020-05-25 2020-05-21 19.625 34,022,506 -1,413,029 2.22% 667,687,380
2020-05-22 2020-05-20 19.399 35,435,535 -590,001 2.31% 687,413,085
2020-05-21 2020-05-19 19.540 36,025,536 +117,271 2.35% 703,944,807
2020-05-20 2020-05-18 22.970 35,908,265 +22,311 2.34% 824,796,535
2020-05-19 2020-05-15 23.123 35,885,954 +2,799,758 2.34% 829,779,288
2020-05-18 2020-05-14 22.970 33,086,196 +35,917 2.34% 759,974,892
2020-05-15 2020-05-13 23.245 33,050,279 +3,918 2.34% 768,259,693
2020-05-14 2020-05-12 23.215 33,046,361 -104,159 2.34% 767,156,539
2020-05-13 2020-05-11 23.123 33,150,520 +34,937 2.35% 766,528,734
2020-05-12 2020-05-08 23.184 33,115,583 -326 2.35% 767,749,297
2020-05-08 2020-05-06 23.000 33,115,909 -66,610 2.35% 761,671,596
2020-05-07 2020-05-05 22.571 33,182,519 +17,684 2.35% 748,976,139
2020-05-05 2020-04-29 22.755 33,164,835 -5,224 2.35% 754,671,236
2020-05-04 2020-04-28 22.265 33,170,059 +11,101 2.35% 738,536,217
2020-04-29 2020-04-27 22.112 33,158,958 -65,304 2.35% 733,211,410
2020-04-28 2020-04-24 21.745 33,224,262 -3,591 2.35% 722,445,074
2020-04-27 2020-04-23 21.959 33,227,853 -20,244 2.35% 729,646,626
2020-04-24 2020-04-22 21.836 33,248,097 -6,573 2.35% 726,018,129
2020-04-23 2020-04-21 21.683 33,254,670 -653 2.36% 721,069,362
2020-04-22 2020-04-20 22.020 33,255,323 -3,266 2.36% 732,286,796
2020-04-21 2020-04-17 22.357 33,258,589 -3,265 2.36% 743,563,089
2020-04-20 2020-04-16 21.898 33,261,854 +24,489 2.36% 728,355,891
2020-04-17 2020-04-15 22.235 33,237,365 +653 2.35% 739,016,865
2020-04-15 2020-04-09 22.265 33,236,712 -63,018 2.35% 740,020,256
2020-04-14 2020-04-08 21.867 33,299,730 -13,061 2.36% 728,165,447
2020-04-09 2020-04-07 21.928 33,312,791 -42,447 2.36% 730,491,531
2020-04-07 2020-04-03 21.254 33,355,238 +21,357 2.36% 708,948,449
2020-04-06 2020-04-02 21.499 33,333,881 -107 2.36% 716,661,601
2020-04-03 2020-04-01 21.254 33,333,988 +10,449 2.36% 708,496,791
2020-04-02 2020-03-31 21.745 33,323,539 -26,122 2.36% 724,603,803
2020-04-01 2020-03-30 21.377 33,349,661 -60,406 2.36% 712,915,388
2020-03-31 2020-03-27 21.530 33,410,067 -3,918 2.37% 719,322,780
2020-03-30 2020-03-26 21.224 33,413,985 -7,183 2.37% 709,173,748
2020-03-27 2020-03-25 21.193 33,421,168 -20,898 2.37% 708,302,640
2020-03-26 2020-03-24 21.254 33,442,066 -95,996 2.37% 710,793,934
2020-03-25 2020-03-23 19.601 33,538,062 +110,690 2.38% 657,368,788
2020-03-24 2020-03-20 20.519 33,427,372 -1,959 2.37% 685,911,651
2020-03-23 2020-03-19 17.947 33,429,331 -43,427 2.37% 599,951,915
2020-03-20 2020-03-18 19.049 33,472,758 +12,407 2.37% 637,636,288
2020-03-19 2020-03-17 19.601 33,460,351 +16,653 2.37% 655,845,600
2020-03-18 2020-03-16 19.938 33,443,698 +25,468 2.37% 666,785,926
2020-03-17 2020-03-13 21.193 33,418,230 +34,426 2.37% 708,240,374
2020-03-16 2020-03-12 21.346 33,383,804 -3,918 2.36% 712,622,848
2020-03-13 2020-03-11 22.296 33,387,722 +6,857 2.36% 744,405,050
2020-03-12 2020-03-10 22.051 33,380,865 +8,489 2.36% 736,073,573
2020-03-11 2020-03-09 22.112 33,372,376 +18,938 2.36% 737,930,513
2020-03-10 2020-03-06 23.061 33,353,438 +26,122 2.36% 769,177,772
2020-03-09 2020-03-05 23.582 33,327,316 +12,081 2.36% 785,926,997
2020-03-06 2020-03-04 23.888 33,315,235 +19,591 2.36% 795,845,246
2020-03-05 2020-03-03 23.613 33,295,644 -3,906 2.36% 786,199,820
2020-03-04 2020-03-02 23.245 33,299,550 +5,225 2.36% 774,054,043
2020-03-03 2020-02-28 22.847 33,294,325 +54,202 2.36% 760,676,824
2020-03-02 2020-02-27 23.551 33,240,123 +11,720,394 2.35% 782,852,792
2020-02-28 2020-02-26 23.000 21,519,729 +3,265 1.52% 494,957,464
2020-02-27 2020-02-25 23.306 21,516,464 -2,612 1.52% 501,472,014
2020-02-26 2020-02-24 23.460 21,519,076 -11,984 1.52% 504,828,113
2020-02-25 2020-02-21 23.980 21,531,060 +13,061 1.52% 516,319,248
2020-02-24 2020-02-20 24.072 21,517,999 +12,407 1.52% 517,983,078
2020-02-21 2020-02-19 24.133 21,505,592 -11,754 1.52% 519,001,678
2020-02-20 2020-02-18 24.286 21,517,346 +12,407 1.52% 522,580,299
2020-02-19 2020-02-17 24.072 21,504,939 +46,693 1.52% 517,668,696
2020-02-18 2020-02-14 24.838 21,458,246 +326 1.52% 532,974,237
2020-02-17 2020-02-13 25.144 21,457,920 +6,531 1.52% 539,537,856
2020-02-14 2020-02-12 25.389 21,451,389 -3,919 1.52% 544,629,413
2020-02-13 2020-02-11 25.083 21,455,308 +8,816 1.52% 538,157,996
2020-02-12 2020-02-10 24.776 21,446,492 +3,266 1.52% 531,368,651
2020-02-11 2020-02-07 24.654 21,443,226 -1,307 1.52% 528,660,845
2020-02-10 2020-02-06 25.420 21,444,533 +45,060 1.52% 545,112,107
2020-02-07 2020-02-05 24.991 21,399,473 +36,897 1.52% 534,791,357
2020-02-06 2020-02-04 24.409 21,362,576 -644,961 1.51% 521,438,489
2020-02-05 2020-02-03 24.286 22,007,537 +7,836 1.56% 534,485,307
2020-02-04 2020-01-31 23.888 21,999,701 -16,652 1.56% 525,536,063
2020-02-03 2020-01-30 24.072 22,016,353 +9,142 1.56% 529,979,497
2020-01-31 2020-01-29 24.991 22,007,211 -4,898 1.56% 549,979,255
2020-01-30 2020-01-24 26.369 22,012,109 +30,367 1.56% 580,438,149
2020-01-29 2020-01-22 27.778 21,981,742 -318,357 1.56% 610,605,253
2020-01-23 2020-01-21 27.655 22,300,099 -22,529 1.58% 616,716,665
2020-01-22 2020-01-20 27.747 22,322,628 -341,540 1.58% 619,390,674
2020-01-21 2020-01-17 27.870 22,664,168 -648,140 1.61% 631,643,914
2020-01-20 2020-01-16 27.410 23,312,308 -130,608 1.65% 638,997,929
2020-01-16 2020-01-14 27.012 23,442,916 -68,569 1.66% 633,244,402
2020-01-15 2020-01-13 26.798 23,511,485 -104,813 1.67% 630,056,151
2020-01-14 2020-01-10 26.828 23,616,298 -604,387 1.67% 633,588,184
2020-01-13 2020-01-09 26.951 24,220,685 -675,569 1.72% 652,770,074
2020-01-10 2020-01-08 26.859 24,896,254 -1,420,359 1.76% 668,689,867
2020-01-09 2020-01-07 26.798 26,316,613 -26,121 1.86% 705,227,420
2020-01-07 2020-01-03 26.583 26,342,734 +409 1.87% 700,279,986
2020-01-06 2020-01-02 26.338 26,342,325 -1,959 1.87% 693,815,020
2020-01-03 2019-12-31 26.216 26,344,284 -22,204 1.87% 690,639,330
2020-01-02 2019-12-27 26.675 26,366,488 -1,306 1.87% 703,333,954
2019-12-30 2019-12-24 26.859 26,367,794 -2,612 1.87% 708,214,041
2019-12-23 2019-12-19 26.461 26,370,406 -22,203 1.87% 697,785,116
2019-12-20 2019-12-18 26.522 26,392,609 -30,244 1.87% 699,989,231
2019-12-19 2019-12-17 26.675 26,422,853 -662,507 1.87% 704,837,507
2019-12-18 2019-12-16 26.338 27,085,360 -122,445 1.92% 713,385,382
2019-12-17 2019-12-13 26.492 27,207,805 -1,499,867 1.93% 720,776,729
2019-12-16 2019-12-12 26.002 28,707,672 -53,687 2.03% 746,443,273
2019-12-13 2019-12-11 25.910 28,761,359 -32,651 2.04% 745,196,675
2019-12-12 2019-12-10 25.787 28,794,010 -70,529 2.04% 742,515,263
2019-12-11 2019-12-09 25.757 28,864,539 -589,930 2.05% 743,449,997
2019-12-10 2019-12-06 25.848 29,454,469 -646,508 2.09% 761,350,763
2019-12-09 2019-12-05 25.971 30,100,977 -745,325 2.13% 781,749,454
2019-12-06 2019-12-04 25.358 30,846,302 -13,061 2.19% 782,212,201
2019-12-05 2019-12-03 25.328 30,859,363 -9,402 2.19% 781,598,306
2019-12-04 2019-12-02 25.328 30,868,765 -10,122 2.19% 781,836,437
2019-12-03 2019-11-29 25.328 30,878,887 +18,611 2.19% 782,092,805
2019-12-02 2019-11-28 25.512 30,860,276 +10,544 2.19% 787,292,202
2019-11-29 2019-11-27 25.726 30,849,732 -3,918 2.19% 793,636,849
2019-11-28 2019-11-26 25.634 30,853,650 -3,918 2.19% 790,902,866
2019-11-27 2019-11-25 26.032 30,857,568 -657,283 2.19% 803,288,895
2019-11-26 2019-11-22 25.971 31,514,851 -7,837 2.23% 818,469,034
2019-11-25 2019-11-21 25.879 31,522,688 -35,917 2.23% 815,776,321
2019-11-22 2019-11-20 26.002 31,558,605 -788,544 2.24% 820,571,881
2019-11-21 2019-11-19 25.726 32,347,149 -3,265 2.29% 832,159,236
2019-11-20 2019-11-18 25.726 32,350,414 -21,877 2.29% 832,243,231
2019-11-19 2019-11-15 25.328 32,372,291 -653 2.29% 819,917,372
2019-11-18 2019-11-14 25.512 32,372,944 -41,795 2.29% 825,882,645
2019-11-15 2019-11-13 25.879 32,414,739 -65,303 2.30% 838,861,728
2019-11-14 2019-11-12 26.032 32,480,042 -43,953 2.30% 845,525,384
2019-11-13 2019-11-11 25.757 32,523,995 +4,898 2.31% 837,704,839
2019-11-12 2019-11-08 25.971 32,519,097 -1,044,208 2.31% 844,550,206
2019-11-11 2019-11-07 26.002 33,563,305 -463,658 2.38% 872,697,139
2019-11-08 2019-11-06 25.940 34,026,963 -712,465 2.41% 882,668,731
2019-11-07 2019-11-05 25.573 34,739,428 -22,141 2.47% 888,383,086
2019-11-06 2019-11-04 25.113 34,761,569 -86,201 2.47% 872,980,144
2019-11-05 2019-11-01 24.593 34,847,770 -5,225 2.47% 857,001,692
2019-11-04 2019-10-31 24.440 34,852,995 +6,531 2.47% 851,793,140
2019-11-01 2019-10-30 24.348 34,846,464 -68,569 2.47% 848,431,895
2019-10-31 2019-10-29 24.011 34,915,033 -3,266 2.48% 838,338,984
2019-10-30 2019-10-28 23.766 34,918,299 -11,263 2.48% 829,862,124
2019-10-29 2019-10-25 23.551 34,929,562 -676,221 2.48% 822,641,514
2019-10-28 2019-10-24 23.153 35,605,783 -19,918 2.53% 824,391,450
2019-10-25 2019-10-23 23.031 35,625,701 +9,143 2.53% 820,488,318
2019-10-24 2019-10-22 23.031 35,616,558 -6,530 2.53% 820,277,747
2019-10-23 2019-10-21 23.000 35,623,088 +10,122 2.53% 819,337,143
2019-10-22 2019-10-18 23.123 35,612,966 +79,670 2.53% 823,467,075
2019-10-21 2019-10-17 23.245 35,533,296 -39,182 2.52% 825,977,871
2019-10-18 2019-10-16 23.184 35,572,478 -26,122 2.53% 824,709,774
2019-10-17 2019-10-15 23.276 35,598,600 +16,000 2.53% 828,586,119
2019-10-16 2019-10-14 23.460 35,582,600 -6,530 2.53% 834,752,236
2019-10-15 2019-10-11 23.245 35,589,130 +249,975 2.53% 827,275,742
2019-10-14 2019-10-10 23.368 35,339,155 -6,531 2.51% 825,794,225
2019-10-11 2019-10-09 23.337 35,345,686 -81,956 2.51% 824,864,340
2019-10-10 2019-10-08 23.613 35,427,642 -553,777 2.52% 836,542,034
2019-10-08 2019-10-03 23.276 35,981,419 -85,874 2.56% 837,496,540
2019-10-04 2019-10-02 23.460 36,067,293 -206,687 2.56% 846,122,921
2019-10-03 2019-09-30 23.061 36,273,980 -167,178 2.58% 836,529,629
2019-10-02 2019-09-27 23.000 36,441,158 +31,020 2.59% 838,152,894
2019-09-30 2019-09-26 23.521 36,410,138 -15,673 2.59% 856,396,113
2019-09-27 2019-09-25 22.970 36,425,811 -67,916 2.59% 836,684,331
2019-09-24 2019-09-20 22.755 36,493,727 -35,918 2.59% 830,420,717
2019-09-23 2019-09-19 22.970 36,529,645 +17,633 2.60% 839,069,351
2019-09-20 2019-09-18 23.184 36,512,012 -37,877 2.59% 846,491,863
2019-09-19 2019-09-17 22.816 36,549,889 -1,306 2.60% 833,937,451
2019-09-18 2019-09-16 22.786 36,551,195 -54,202 2.60% 832,847,830
2019-09-16 2019-09-12 22.725 36,605,397 +7,836 2.60% 831,840,707
2019-09-13 2019-09-11 22.725 36,597,561 +28,081 2.60% 831,662,638
2019-09-12 2019-09-10 22.908 36,569,480 +23,999 2.60% 837,744,385
2019-09-11 2019-09-09 23.123 36,545,481 -653 2.60% 845,029,317
2019-09-10 2019-09-06 23.245 36,546,134 -125,383 2.60% 849,521,473
2019-09-09 2019-09-05 22.970 36,671,517 -59,100 2.61% 842,328,086
2019-09-06 2019-09-04 22.970 36,730,617 -93,711 2.61% 843,685,587
2019-09-05 2019-09-03 22.694 36,824,328 +15,346 2.62% 835,688,029
2019-09-04 2019-09-02 22.939 36,808,982 -3,918 2.61% 844,358,281
2019-09-03 2019-08-30 22.725 36,812,900 -65,304 2.62% 836,556,117
2019-09-02 2019-08-29 22.725 36,878,204 +19,265 2.62% 838,040,120
2019-08-30 2019-08-28 22.847 36,858,939 +653 2.62% 842,117,708
2019-08-29 2019-08-27 23.215 36,858,286 +12,301,614 2.62% 855,648,678
2019-08-28 2019-08-26 22.970 24,556,672 -11,428 1.74% 564,055,600
2019-08-27 2019-08-23 23.000 24,568,100 -237,706 1.75% 565,070,520
2019-08-23 2019-08-21 22.663 24,805,806 +15,347 1.76% 562,181,054
2019-08-22 2019-08-20 22.939 24,790,459 -116,568 1.76% 568,666,347
2019-08-21 2019-08-19 23.061 24,907,027 -373,211 1.77% 574,391,508
2019-08-20 2019-08-16 21.408 25,280,238 +7,836 1.80% 541,189,643
2019-08-19 2019-08-15 21.009 25,272,402 +3,918 1.80% 530,959,969
2019-08-16 2019-08-14 21.224 25,268,484 +1,959 1.80% 536,294,773
2019-08-15 2019-08-13 21.346 25,266,525 -39,508 1.79% 539,348,452
2019-08-14 2019-08-12 21.163 25,306,033 +27,754 1.80% 535,541,660
2019-08-13 2019-08-09 21.499 25,278,279 -1,959 1.80% 543,470,228
2019-08-12 2019-08-08 21.285 25,280,238 -3,919 1.80% 538,092,707
2019-08-08 2019-08-06 20.611 25,284,157 +16,326 1.80% 521,140,332
2019-08-07 2019-08-05 20.948 25,267,831 -41,468 1.80% 529,316,227
2019-08-06 2019-08-02 21.622 25,309,299 +30,693 1.80% 547,237,639
2019-08-05 2019-08-01 22.602 25,278,606 -653 1.80% 571,347,887
2019-08-02 2019-07-31 22.265 25,279,259 -9,795 1.80% 562,846,400
2019-08-01 2019-07-30 22.418 25,289,054 -980 1.80% 566,937,008
2019-07-31 2019-07-29 22.571 25,290,034 -25,468 1.80% 570,831,649
2019-07-26 2019-07-24 23.000 25,315,502 +9,142 1.80% 582,260,895
2019-07-25 2019-07-23 23.153 25,306,360 -13,960 1.80% 585,925,798
2019-07-24 2019-07-22 23.153 25,320,320 -27,754 1.80% 586,249,018
2019-07-23 2019-07-19 23.337 25,348,074 -12,734 1.80% 591,549,485
2019-07-22 2019-07-18 23.674 25,360,808 -22,204 1.80% 600,390,377
2019-07-19 2019-07-17 23.735 25,383,012 -227,910 1.80% 602,470,796
2019-07-18 2019-07-16 23.919 25,610,922 -1,527,284 1.82% 612,586,455
2019-07-17 2019-07-15 23.735 27,138,206 -116,568 1.93% 644,130,672
2019-07-16 2019-07-12 23.582 27,254,774 -283,418 1.94% 642,723,905
2019-07-15 2019-07-11 23.276 27,538,192 -13,061 1.96% 640,973,624
2019-07-12 2019-07-10 23.215 27,551,253 -207,013 1.96% 639,590,056
2019-07-11 2019-07-09 23.245 27,758,266 -245,543 1.97% 645,245,897
2019-07-10 2019-07-08 23.184 28,003,809 -221,054 1.99% 649,238,296
2019-07-09 2019-07-05 23.888 28,224,863 -745,770 2.01% 674,244,772
2019-07-08 2019-07-04 23.827 28,970,633 -652,385 2.06% 690,285,458
2019-07-05 2019-07-03 23.705 29,623,018 -666,093 2.10% 702,200,939
2019-07-04 2019-07-02 23.705 30,289,111 -924,050 2.15% 717,990,388
2019-07-03 2019-06-28 23.735 31,213,161 -5,877 2.22% 740,850,533
2019-07-02 2019-06-27 23.490 31,219,038 -977,049 2.22% 733,341,095
2019-06-28 2019-06-26 23.429 32,196,087 -627,570 2.29% 754,320,082
2019-06-27 2019-06-25 22.970 32,823,657 -241,624 2.33% 753,944,490
2019-06-26 2019-06-24 22.694 33,065,281 -342,726 2.35% 750,380,550
2019-06-25 2019-06-21 22.541 33,408,007 +7,836 2.37% 753,042,565
2019-06-24 2019-06-20 22.633 33,400,171 +599,905 2.37% 755,934,682
2019-06-21 2019-06-19 22.265 32,800,266 -5,225 2.36% 730,302,722
2019-06-20 2019-06-18 21.990 32,805,491 +30,693 2.36% 721,376,730
2019-06-19 2019-06-17 21.653 32,774,798 +9,143 2.36% 709,660,414
2019-06-18 2019-06-14 21.836 32,765,655 +6,530 2.36% 715,483,342
2019-06-17 2019-06-13 22.112 32,759,125 -26,122 2.36% 724,370,297
2019-06-14 2019-06-12 21.959 32,785,247 +43,427 2.36% 719,927,492
2019-06-13 2019-06-11 22.020 32,741,820 +14,367 2.36% 720,979,389
2019-06-12 2019-06-10 22.081 32,727,453 -653 2.36% 722,667,652
2019-06-11 2019-06-06 21.561 32,728,106 +8,490 2.36% 705,642,411
2019-06-10 2019-06-05 21.745 32,719,616 +11,428 2.36% 711,471,798
2019-06-06 2019-06-04 21.438 32,708,188 +1,959 2.36% 701,206,072
2019-06-05 2019-06-03 21.714 32,706,229 +653 2.36% 710,179,041
2019-06-04 2019-05-31 21.101 32,705,576 +1,306 2.36% 690,132,002
2019-06-03 2019-05-30 21.071 32,704,270 +4,245 2.36% 689,102,841
2019-05-31 2019-05-29 20.918 32,700,025 +20,897 2.36% 684,006,031
2019-05-30 2019-05-28 21.040 32,679,128 +30,693 2.36% 687,572,248
2019-05-29 2019-05-27 21.071 32,648,435 +4,898 2.35% 687,926,357
2019-05-28 2019-05-24 21.408 32,643,537 +3,265 2.35% 698,820,325
2019-05-27 2019-05-23 21.591 32,640,272 +1,959 2.35% 704,748,287
2019-05-24 2019-05-22 22.326 32,638,313 +327 2.35% 728,695,980
2019-05-23 2019-05-21 22.357 32,637,986 -223,013 2.35% 729,688,253
2019-05-22 2019-05-20 26.300 32,860,999 +31,672 2.37% 864,248,877
2019-05-21 2019-05-17 26.497 32,829,327 +2,169,519 2.37% 869,875,369
2019-05-20 2019-05-16 26.694 30,659,808 +44,827 2.37% 818,422,441
2019-05-17 2019-05-15 26.497 30,614,981 +6,099 2.36% 811,202,066
2019-05-16 2019-05-14 26.464 30,608,882 +12,807 2.36% 810,036,699
2019-05-15 2019-05-10 27.054 30,596,075 -17,381 2.36% 827,757,946
2019-05-14 2019-05-09 26.366 30,613,456 +33,543 2.36% 807,146,007
2019-05-10 2019-05-08 27.054 30,579,913 +31,104 2.36% 827,320,693
2019-05-09 2019-05-07 27.218 30,548,809 +12,503 2.36% 831,488,159
2019-05-08 2019-05-06 27.120 30,536,306 +7,318 2.36% 828,143,699
2019-05-07 2019-05-03 27.940 30,528,988 -961,785 2.36% 852,973,809
2019-05-06 2019-05-02 27.612 31,490,773 -176,256 2.43% 869,519,060
2019-05-03 2019-04-30 27.743 31,667,029 -569,020 2.44% 878,539,669
2019-05-02 2019-04-29 27.907 32,236,049 -784,919 2.49% 899,611,629
2019-04-30 2019-04-26 27.874 33,020,968 -635,803 2.55% 920,433,505
2019-04-29 2019-04-25 27.973 33,656,771 -985,266 2.60% 941,467,152
2019-04-26 2019-04-24 28.760 34,642,037 -1,210,007 2.67% 996,292,149
2019-04-25 2019-04-23 29.088 35,852,044 -2,077,260 2.77% 1,042,848,531
2019-04-24 2019-04-18 28.858 37,929,304 -1,353,991 2.93% 1,094,564,198
2019-04-23 2019-04-17 29.186 39,283,295 -533,342 3.03% 1,146,519,929
2019-04-18 2019-04-16 29.284 39,816,637 -1,251,175 3.07% 1,166,003,161
2019-04-17 2019-04-15 29.088 41,067,812 -1,567,703 3.17% 1,194,562,503
2019-04-16 2019-04-12 28.628 42,635,515 -1,399,376 3.29% 1,220,588,996
2019-04-15 2019-04-11 28.792 44,034,891 -1,396,326 3.40% 1,267,871,194
2019-04-12 2019-04-10 28.727 45,431,217 -63,020 3.51% 1,305,095,133
2019-04-11 2019-04-09 28.694 45,494,237 -190,283 3.51% 1,305,413,597
2019-04-10 2019-04-08 28.333 45,684,520 -292,744 3.53% 1,294,394,032
2019-04-09 2019-04-04 28.169 45,977,264 -164,973 3.55% 1,295,149,735
2019-04-08 2019-04-03 27.645 46,142,237 +4,574 3.56% 1,275,586,497
2019-04-04 2019-04-02 27.776 46,137,663 -185,709 3.56% 1,281,512,056
2019-04-03 2019-04-01 27.382 46,323,372 -1,267,946 3.57% 1,268,441,183
2019-04-02 2019-03-29 27.317 47,591,318 -860,850 3.67% 1,300,039,138
2019-04-01 2019-03-28 27.481 48,452,168 -2,263,697 3.74% 1,331,499,250
2019-03-29 2019-03-27 27.153 50,715,865 -1,320,701 3.91% 1,377,075,866
2019-03-28 2019-03-26 27.251 52,036,566 -1,562,520 4.02% 1,418,055,883
2019-03-27 2019-03-25 26.661 53,599,086 -27,750 4.14% 1,428,998,006
2019-03-26 2019-03-22 26.399 53,626,836 +36,898 4.14% 1,415,669,084
2019-03-25 2019-03-21 26.464 53,589,938 -6,708 4.14% 1,418,209,802
2019-03-22 2019-03-20 27.022 53,596,646 -18,297 4.14% 1,448,266,610
2019-03-21 2019-03-19 26.005 53,614,943 +5,184 4.14% 1,394,256,665
2019-03-20 2019-03-18 26.267 53,609,759 -4,879 4.14% 1,408,186,136
2019-03-19 2019-03-15 25.546 53,614,638 -6,099 4.14% 1,369,634,001
2019-03-13 2019-03-11 26.005 53,620,737 +48,486 4.14% 1,394,407,338
2019-03-12 2019-03-08 25.743 53,572,251 +15,552 4.13% 1,379,092,018
2019-03-11 2019-03-07 26.169 53,556,699 -9,758 4.13% 1,401,523,505
2019-03-08 2019-03-06 26.169 53,566,457 -182,965 4.13% 1,401,778,862
2019-03-07 2019-03-05 26.267 53,749,422 -743,447 4.15% 1,411,854,712
2019-03-06 2019-03-04 26.858 54,492,869 -969,408 4.21% 1,463,549,005
2019-03-04 2019-02-28 26.562 55,462,277 -3,191 4.28% 1,473,215,935
2019-03-01 2019-02-27 26.497 55,465,468 +45,753,094 4.28% 1,469,662,916
2019-02-28 2019-02-26 26.759 9,712,374 -2,134 0.75% 259,895,793
2019-02-27 2019-02-25 26.235 9,714,508 -1,211,272 0.75% 254,855,782
2019-02-26 2019-02-22 25.775 10,925,780 -1,831,478 0.84% 281,616,885
2019-02-25 2019-02-21 25.874 12,757,258 -1,490,858 0.98% 330,079,107
2019-02-22 2019-02-20 25.710 14,248,116 -1,636,315 1.10% 366,317,105
2019-02-21 2019-02-19 25.907 15,884,431 -1,376,810 1.23% 411,511,946
2019-02-20 2019-02-18 26.267 17,261,241 -2,903,957 1.33% 453,407,005
2019-02-19 2019-02-15 25.415 20,165,198 -843,315 1.56% 512,492,939
2019-02-18 2019-02-14 25.939 21,008,513 -1,772,319 1.62% 544,948,536
2019-02-15 2019-02-13 25.808 22,780,832 -1,651,867 1.76% 587,933,230
2019-02-14 2019-02-12 25.251 24,432,699 -1,347,841 1.89% 616,944,168
2019-02-13 2019-02-11 24.956 25,780,540 -717,832 1.99% 643,369,339
2019-02-12 2019-02-08 24.988 26,498,372 -914,824 2.04% 662,152,247
2019-02-11 2019-02-04 24.956 27,413,196 -1,617,104 2.12% 684,113,280
2019-02-08 2019-01-31 24.923 29,030,300 -912,079 2.24% 723,517,116
2019-02-01 2019-01-30 24.923 29,942,379 -132,650 2.31% 746,248,702
2019-01-31 2019-01-29 24.956 30,075,029 -372,028 2.32% 750,540,971
2019-01-30 2019-01-28 25.021 30,447,057 -783,587 2.35% 761,822,073
2019-01-29 2019-01-25 24.988 31,230,644 -358,030 2.41% 780,404,211
2019-01-28 2019-01-24 25.054 31,588,674 -996,192 2.44% 791,422,600
2019-01-25 2019-01-23 25.087 32,584,866 -693,877 2.52% 817,449,755
2019-01-24 2019-01-22 25.087 33,278,743 -551,661 2.57% 834,856,902
2019-01-23 2019-01-21 24.988 33,830,404 -576,501 2.62% 845,368,086
2019-01-22 2019-01-18 24.988 34,406,905 -1,100,392 2.66% 859,773,931
2019-01-21 2019-01-17 24.956 35,507,297 -207,405 2.75% 886,106,583
2019-01-18 2019-01-16 24.923 35,714,702 +20,094,490 2.76% 890,111,304
2019-01-17 2019-01-15 24.956 15,620,212 -36,116 1.21% 389,812,062
2019-01-16 2019-01-14 24.660 15,656,328 +143,212 1.21% 386,092,571
2019-01-15 2019-01-11 24.857 15,513,116 +71,655 1.20% 385,613,242
2019-01-14 2019-01-10 24.988 15,441,461 -421,429 1.19% 385,857,595
2019-01-11 2019-01-09 25.152 15,862,890 -819,987 1.23% 398,989,411
2019-01-10 2019-01-08 25.316 16,682,877 -2,369,364 1.29% 422,349,458
2019-01-09 2019-01-07 25.021 19,052,241 -103,759 1.47% 476,710,039
2019-01-08 2019-01-04 23.906 19,156,000 +2,928 1.48% 457,947,877
2019-01-07 2019-01-03 24.595 19,153,072 +115,069 1.48% 471,067,777
2019-01-04 2019-01-02 24.497 19,038,003 +6,099 1.47% 466,364,717
2019-01-03 2018-12-31 24.726 19,031,904 +272,232 1.47% 470,584,131
2019-01-02 2018-12-27 23.775 18,759,672 +153,813 1.45% 446,012,408
2018-12-28 2018-12-24 24.005 18,605,859 +549,686 1.44% 446,626,512
2018-12-27 2018-12-20 25.087 18,056,173 -57,498 1.40% 452,971,456
2018-12-21 2018-12-19 25.382 18,113,671 +62,656 1.40% 459,759,942
2018-12-20 2018-12-18 25.251 18,051,015 +33,544 1.40% 455,801,810
2018-12-19 2018-12-17 25.611 18,017,471 +10,441,334 1.40% 461,454,153
2018-12-18 2018-12-14 25.907 7,576,137 +147,077 0.59% 196,272,116
2018-12-17 2018-12-13 25.874 7,429,060 +65,442 0.58% 192,218,225
2018-12-14 2018-12-12 25.448 7,363,618 +55,006 0.57% 187,385,795
2018-12-13 2018-12-11 24.660 7,308,612 +139,216 0.57% 180,233,883
2018-12-12 2018-12-10 24.824 7,169,396 -3,659 0.56% 177,976,287
2018-12-11 2018-12-07 24.988 7,173,055 +190,426 0.56% 179,243,256
2018-12-10 2018-12-06 24.726 6,982,629 +166,193 0.54% 172,652,951
2018-12-07 2018-12-05 25.644 6,816,436 +97,582 0.53% 174,802,568
2018-12-06 2018-12-04 26.202 6,718,854 +15,821 0.52% 176,045,803
2018-12-05 2018-12-03 26.267 6,703,033 -51,840 0.52% 176,070,893
2018-12-04 2018-11-30 25.743 6,754,873 -36,593 0.52% 173,888,371
2018-12-03 2018-11-29 25.611 6,791,466 -387,276 0.53% 173,939,516
2018-11-30 2018-11-28 25.677 7,178,742 -533,647 0.56% 184,329,057
2018-11-29 2018-11-27 25.415 7,712,389 -601,649 0.60% 196,008,237
2018-11-28 2018-11-26 25.513 8,314,038 -383,312 0.64% 212,116,912
2018-11-27 2018-11-23 25.480 8,697,350 -404,657 0.67% 221,611,177
2018-11-22 2018-11-20 25.120 9,102,007 -176,866 0.71% 228,638,640
2018-11-21 2018-11-19 25.152 9,278,873 -223,044 0.72% 233,385,724
2018-11-20 2018-11-16 25.152 9,501,917 -551,334 0.74% 238,995,811
2018-11-16 2018-11-14 24.464 10,053,251 -34,764 0.78% 245,939,931
2018-11-15 2018-11-13 24.824 10,088,015 +1,220 0.78% 250,429,388
2018-11-13 2018-11-09 24.562 10,086,795 +16,467 0.78% 247,752,876
2018-11-12 2018-11-08 25.382 10,070,328 -452,533 0.78% 255,604,367
2018-11-09 2018-11-07 25.448 10,522,861 -190,893 0.82% 267,780,685
2018-11-08 2018-11-06 25.415 10,713,754 -640,072 0.83% 272,287,100
2018-11-07 2018-11-05 25.349 11,353,826 -101,546 0.88% 287,809,696
2018-11-06 2018-11-02 25.546 11,455,372 -2,080,919 0.89% 292,637,749
2018-11-05 2018-11-01 24.398 13,536,291 -190,894 1.05% 330,260,254
2018-11-02 2018-10-31 24.595 13,727,185 -215,288 1.07% 337,618,661
2018-10-30 2018-10-26 23.513 13,942,473 -68,002 1.08% 327,825,446
2018-10-29 2018-10-25 23.906 14,010,475 +32,934 1.09% 334,937,737
2018-10-25 2018-10-23 24.693 13,977,541 +305 1.08% 345,151,245
2018-10-24 2018-10-22 24.759 13,977,236 -76,846 1.08% 346,060,430
2018-10-19 2018-10-16 24.234 14,054,082 +6,099 1.09% 340,588,998
2018-10-18 2018-10-15 24.201 14,047,983 -2,439 1.09% 339,980,515
2018-10-16 2018-10-12 24.628 14,050,422 -3,050 1.09% 346,029,399
2018-10-15 2018-10-11 23.972 14,053,472 +18,602 1.09% 336,887,349
2018-10-12 2018-10-10 25.480 14,034,870 -13,723 1.09% 357,612,842
2018-10-11 2018-10-09 25.382 14,048,593 +13,113 1.09% 356,580,414
2018-10-09 2018-10-05 25.382 14,035,480 -10,063 1.09% 356,247,581
2018-10-08 2018-10-04 25.513 14,045,543 -31,104 1.09% 358,345,392
2018-10-05 2018-10-03 26.136 14,076,647 -17,077 1.09% 367,909,697
2018-10-04 2018-10-02 26.202 14,093,724 -380,262 1.09% 369,280,381
2018-10-03 2018-09-28 26.497 14,473,986 -887,684 1.12% 383,515,748
2018-10-02 2018-09-27 26.300 15,361,670 -15,857 1.19% 404,014,073
2018-09-28 2018-09-26 26.267 15,377,527 -21,956 1.19% 403,926,836
2018-09-27 2018-09-24 26.038 15,399,483 -9,758 1.20% 400,968,574
2018-09-26 2018-09-21 26.038 15,409,241 -47,201 1.20% 401,222,651
2018-09-24 2018-09-20 25.284 15,456,442 -1,358,818 1.20% 390,793,741
2018-09-21 2018-09-19 24.693 16,815,260 -547,370 1.31% 415,223,817
2018-09-20 2018-09-18 24.497 17,362,630 -76,845 1.35% 425,323,918
2018-09-19 2018-09-17 23.677 17,439,475 +52,145 1.35% 412,908,951
2018-09-17 2018-09-13 23.086 17,387,330 -14,637 1.35% 401,410,981
2018-09-14 2018-09-12 22.463 17,401,967 +2,439 1.35% 390,906,242
2018-09-13 2018-09-11 22.824 17,399,528 +101,851 1.35% 397,127,901
2018-09-12 2018-09-10 22.726 17,297,677 +22,565 1.34% 393,101,509
2018-09-10 2018-09-06 23.677 17,275,112 -16,467 1.34% 409,017,380
2018-09-07 2018-09-05 23.578 17,291,579 +51,231 1.34% 407,706,126
2018-09-06 2018-09-04 24.595 17,240,348 -35,069 1.34% 424,024,533
2018-09-05 2018-09-03 24.759 17,275,417 -1,119,439 1.34% 427,719,632
2018-09-04 2018-08-31 24.136 18,394,856 +2,134 1.43% 443,974,370
2018-08-31 2018-08-29 24.464 18,392,722 -38,117 1.43% 449,954,425
2018-08-30 2018-08-28 24.300 18,430,839 -3,050 1.43% 447,864,879
2018-08-29 2018-08-27 24.234 18,433,889 +7,929 1.43% 446,729,981
2018-08-28 2018-08-24 23.250 18,425,960 -6,099 1.43% 428,410,447
2018-08-27 2018-08-23 23.447 18,432,059 -20,736 1.43% 432,178,927
2018-08-24 2018-08-22 23.250 18,452,795 -10,063 1.43% 429,034,370
2018-08-23 2018-08-21 23.283 18,462,858 -3,050 1.44% 429,873,795
2018-08-22 2018-08-20 22.726 18,465,908 -610 1.44% 419,650,355
2018-08-21 2018-08-17 22.004 18,466,518 -14,942 1.44% 406,341,545
2018-08-20 2018-08-16 22.267 18,481,460 +27,876 1.44% 411,518,860
2018-08-17 2018-08-15 21.840 18,453,584 -6,709 1.43% 403,031,182
2018-08-16 2018-08-14 22.660 18,460,293 +305 1.43% 418,312,007
2018-08-15 2018-08-13 22.562 18,459,988 +7,319 1.43% 416,489,010
2018-08-14 2018-08-10 23.054 18,452,669 +6,099 1.43% 425,400,709
2018-08-09 2018-08-07 22.890 18,446,570 +3,049 1.43% 422,235,496
2018-08-03 2018-08-01 23.742 18,443,521 +1,830 1.43% 437,891,075
2018-08-02 2018-07-31 23.709 18,441,691 +18,601 1.43% 437,242,865
2018-08-01 2018-07-30 24.562 18,423,090 -125,331 1.43% 452,509,795
2018-07-27 2018-07-25 24.824 18,548,421 -19,211 1.44% 460,454,283
2018-07-26 2018-07-24 24.333 18,567,632 -35,373 1.44% 451,797,807
2018-07-24 2018-07-20 24.300 18,603,005 +305 1.45% 452,048,470
2018-07-19 2018-07-17 24.398 18,602,700 +1,525 1.45% 453,871,185
2018-07-18 2018-07-16 24.529 18,601,175 +6,708 1.45% 456,273,945
2018-07-16 2018-07-12 24.562 18,594,467 +610 1.45% 456,719,174
2018-07-12 2018-07-10 24.759 18,593,857 -1,830 1.45% 460,362,703
2018-07-11 2018-07-09 24.037 18,595,687 +2,440 1.45% 446,992,149
2018-07-06 2018-07-04 24.562 18,593,247 +2,744 1.45% 456,689,209
2018-07-05 2018-07-03 24.956 18,590,503 +20,127 1.45% 463,937,514
2018-07-04 2018-06-29 26.628 18,570,376 +46,351 1.44% 494,493,309
2018-06-29 2018-06-27 25.710 18,524,025 +14,332 1.44% 476,250,138
2018-06-28 2018-06-26 26.300 18,509,693 +39,344 1.44% 486,807,519
2018-06-27 2018-06-25 26.399 18,470,349 +1,830 1.44% 487,589,871
2018-06-26 2018-06-22 26.694 18,468,519 -64,953 1.44% 492,992,337
2018-06-25 2018-06-21 26.202 18,533,472 -305 1.44% 485,609,595
2018-06-22 2018-06-20 26.628 18,533,777 +235,738 1.44% 493,518,748
2018-06-21 2018-06-19 27.022 18,298,039 -32,628 1.47% 494,442,113
2018-06-20 2018-06-15 28.268 18,330,667 -305 1.48% 518,166,375
2018-06-19 2018-06-14 28.038 18,330,972 -7,929 1.48% 513,967,079
2018-06-15 2018-06-13 28.464 18,338,901 -12,198 1.48% 522,007,478
2018-06-12 2018-06-08 27.645 18,351,099 +23,176 1.48% 507,309,910
2018-06-11 2018-06-07 28.366 18,327,923 -3,784 1.48% 519,891,901
2018-06-08 2018-06-06 28.727 18,331,707 -111,304 1.48% 526,611,946
2018-06-07 2018-06-05 28.694 18,443,011 -448,874 1.49% 529,204,552
2018-06-05 2018-06-01 27.907 18,891,885 -4,879 1.52% 527,215,957
2018-06-04 2018-05-31 28.137 18,896,764 -133,564 1.52% 531,689,912
2018-06-01 2018-05-30 28.727 19,030,328 -196,992 1.53% 546,681,117
2018-05-31 2018-05-29 28.333 19,227,320 -92,092 1.55% 544,773,772
2018-05-30 2018-05-28 29.055 19,319,412 -1,221,595 1.56% 561,321,038
2018-05-29 2018-05-25 28.366 20,541,007 -627,265 1.65% 582,668,488
2018-05-25 2018-05-23 28.333 21,168,272 -110,388 1.71% 599,767,382
2018-05-24 2018-05-21 27.054 21,278,660 +8,538 1.71% 575,681,028
2018-05-23 2018-05-18 27.087 21,270,122 -11,283 1.71% 576,147,553
2018-05-21 2018-05-17 30.498 21,281,405 -1,104,802 1.71% 649,049,272
2018-05-18 2018-05-16 30.603 22,386,207 +409 1.80% 685,079,488
2018-05-17 2018-05-15 30.429 22,385,798 -1,100,764 1.91% 681,174,545
2018-05-16 2018-05-14 30.846 23,486,562 -1,039,514 2.01% 724,470,733
2018-05-15 2018-05-11 30.742 24,526,076 +13,569,186 2.10% 753,977,024
2018-05-14 2018-05-10 30.603 10,956,890 -619,396 0.94% 335,310,961
2018-05-11 2018-05-09 30.603 11,576,286 -574,249 0.99% 354,266,182
2018-05-10 2018-05-08 30.951 12,150,535 -571,368 1.04% 376,065,233
2018-05-09 2018-05-07 30.742 12,721,903 -1,313,555 1.09% 391,094,872
2018-05-08 2018-05-04 30.081 14,035,458 -478,493 1.20% 422,202,182
2018-05-07 2018-05-03 29.699 14,513,951 -422,707 1.24% 431,043,698
2018-05-04 2018-05-02 29.803 14,936,658 -556,133 1.28% 445,155,800
2018-05-03 2018-04-30 30.012 15,492,791 -1,194,507 1.32% 464,962,829
2018-05-02 2018-04-27 29.559 16,687,298 -234,359 1.43% 493,267,753
2018-04-30 2018-04-26 29.455 16,921,657 -420,406 1.45% 498,429,886
2018-04-27 2018-04-25 29.699 17,342,063 -392,801 1.48% 515,034,602
2018-04-26 2018-04-24 29.386 17,734,864 -1,726 1.52% 521,149,528
2018-04-25 2018-04-23 28.934 17,736,590 +3,461,688 1.52% 513,181,782
2018-04-24 2018-04-20 29.559 14,274,902 -12,219,721 1.22% 421,958,596
2018-04-23 2018-04-19 29.386 26,494,623 -1,438 2.26% 778,560,256
2018-04-20 2018-04-18 28.690 26,496,061 -4,889 2.26% 760,174,051
2018-04-19 2018-04-17 28.655 26,500,950 +22,717 2.27% 759,392,724
2018-04-18 2018-04-16 29.073 26,478,233 +22,142 2.26% 769,791,398
2018-04-17 2018-04-13 29.246 26,456,091 +5,751 2.26% 773,747,838
2018-04-16 2018-04-12 29.281 26,450,340 +6,039 2.26% 774,499,475
2018-04-13 2018-04-11 29.594 26,444,301 -41,144,930 2.26% 782,599,253
2018-04-12 2018-04-10 29.664 67,589,231 -551,533 5.78% 2,004,953,541
2018-04-11 2018-04-09 29.386 68,140,764 -455,488 5.82% 2,002,356,881
2018-04-10 2018-04-06 29.455 68,596,252 -32,781 5.86% 2,020,512,653
2018-04-09 2018-04-04 28.829 68,629,033 -383,888 5.87% 1,978,518,827
2018-04-06 2018-04-03 29.386 69,012,921 +13,516 5.90% 2,027,985,733
2018-04-04 2018-03-29 29.872 68,999,405 -1,796,362 5.90% 2,061,181,741
2018-04-03 2018-03-28 29.872 70,795,767 -512,307 6.05% 2,114,843,487
2018-03-29 2018-03-27 30.046 71,308,074 -27,317 6.10% 2,142,546,351
2018-03-28 2018-03-26 28.377 71,335,391 -18,691 6.10% 2,024,291,175
2018-03-27 2018-03-23 28.621 71,354,082 +23,554 6.11% 2,042,191,364
2018-03-26 2018-03-22 29.142 71,330,528 -50,405 6.10% 2,078,725,935
2018-03-23 2018-03-21 28.099 71,380,933 -26,742 6.11% 2,005,724,863
2018-03-22 2018-03-20 28.099 71,407,675 -24,730 6.11% 2,006,476,283
2018-03-21 2018-03-19 27.577 71,432,405 +1,725 6.11% 1,969,909,328
2018-03-20 2018-03-16 27.299 71,430,680 -5,751 6.11% 1,949,989,255
2018-03-16 2018-03-14 26.951 71,436,431 -9,346 6.11% 1,925,303,624
2018-03-15 2018-03-13 27.473 71,445,777 +8,052 6.11% 1,962,824,327
2018-03-13 2018-03-09 26.986 71,437,725 +3,451 6.11% 1,927,822,807
2018-03-09 2018-03-07 27.021 71,434,274 +575 6.11% 1,930,213,866
2018-03-06 2018-03-02 27.542 71,433,699 +6,326 6.11% 1,967,460,845
2018-03-05 2018-03-01 27.855 71,427,373 +4,601 6.11% 1,989,642,141
2018-03-02 2018-02-28 28.029 71,422,772 -12,653 6.11% 2,001,932,917
2018-03-01 2018-02-27 27.995 71,435,425 +1,726 6.11% 1,999,803,344
2018-02-28 2018-02-26 28.099 71,433,699 -6,326 6.11% 2,007,207,529
2018-02-27 2018-02-23 28.029 71,440,025 -21,895 6.11% 2,002,416,507
2018-02-26 2018-02-22 27.821 71,461,920 -37,383 6.11% 1,988,119,314
2018-02-23 2018-02-21 27.786 71,499,303 -4,888 6.12% 1,986,672,886
2018-02-22 2018-02-20 27.751 71,504,191 -46,009 6.12% 1,984,322,084
2018-02-21 2018-02-15 27.056 71,550,200 -18,979 6.12% 1,935,834,503
2018-02-20 2018-02-13 26.221 71,569,179 +3,451 6.12% 1,876,614,891
2018-02-13 2018-02-09 25.560 71,565,728 +81,378 6.12% 1,829,237,979
2018-02-12 2018-02-08 26.186 71,484,350 +20,217 6.12% 1,871,904,661
2018-02-09 2018-02-07 25.943 71,464,133 -30,481 6.11% 1,853,978,672
2018-02-08 2018-02-06 26.430 71,494,614 -20,704 6.12% 1,889,577,439
2018-02-07 2018-02-05 26.917 71,515,318 +35 6.12% 1,924,942,724
2018-02-06 2018-02-02 27.473 71,515,283 -2,156 6.12% 1,964,733,860
2018-02-05 2018-02-01 27.334 71,517,439 -39,971 6.12% 1,954,844,773
2018-02-02 2018-01-31 27.577 71,557,410 +28,756 6.12% 1,973,356,622
2018-02-01 2018-01-30 27.647 71,528,654 +51,760 6.12% 1,977,538,550
2018-01-31 2018-01-29 28.203 71,476,894 -8,627 6.12% 2,015,878,270
2018-01-30 2018-01-26 28.447 71,485,521 -265,701 6.13% 2,033,523,368
2018-01-26 2018-01-24 27.960 71,751,222 -51,185 6.15% 2,006,148,733
2018-01-25 2018-01-23 27.716 71,802,407 -104,671 6.15% 1,990,100,925
2018-01-24 2018-01-22 27.612 71,907,078 -111,284 6.16% 1,985,500,134
2018-01-23 2018-01-19 26.951 72,018,362 -4,026 6.17% 1,940,987,413
2018-01-22 2018-01-18 26.847 72,022,388 -7,591 6.17% 1,933,581,999
2018-01-19 2018-01-17 26.604 72,029,979 +4,601 6.17% 1,916,251,467
2018-01-18 2018-01-16 27.056 72,025,378 -27,893 6.17% 1,948,690,735
2018-01-17 2018-01-15 27.056 72,053,271 -10,065 6.17% 1,949,445,397
2018-01-16 2018-01-12 27.438 72,063,336 +46,009 6.17% 1,977,284,414
2018-01-15 2018-01-11 27.438 72,017,327 -6,901 6.17% 1,976,022,013
2018-01-12 2018-01-10 27.716 72,024,228 -214,567 6.17% 1,996,248,994
2018-01-11 2018-01-09 27.125 72,238,795 -5,530 6.19% 1,959,489,194
2018-01-10 2018-01-08 26.951 72,244,325 -49,460 6.19% 1,947,077,406
2018-01-09 2018-01-05 27.229 72,293,785 -30,337 6.19% 1,968,523,040
2018-01-08 2018-01-04 27.195 72,324,122 +30,194 6.20% 1,966,833,968
2018-01-05 2018-01-03 26.882 72,293,928 -46,836 6.19% 1,943,386,105
2018-01-04 2018-01-02 26.604 72,340,764 -26,168 6.20% 1,924,519,444
2018-01-03 2017-12-29 25.873 72,366,932 -11,502 6.20% 1,872,366,549
2018-01-02 2017-12-28 25.699 72,378,434 +863 6.20% 1,860,079,035
2017-12-29 2017-12-27 25.804 72,377,571 -2,876 6.20% 1,867,607,831
2017-12-28 2017-12-22 25.456 72,380,447 +20,704 6.20% 1,842,511,126
2017-12-27 2017-12-21 24.900 72,359,743 -5,751 6.20% 1,801,722,139
2017-12-22 2017-12-20 24.760 72,365,494 +2,588 6.20% 1,791,799,049
2017-12-21 2017-12-19 24.691 72,362,906 -29,906 6.20% 1,786,702,006
2017-12-20 2017-12-18 23.995 72,392,812 -17,253 6.21% 1,737,089,977
2017-12-19 2017-12-15 23.717 72,410,065 +1,725 6.21% 1,717,358,995
2017-12-18 2017-12-14 24.030 72,408,340 +57,511 6.21% 1,739,980,638
2017-12-15 2017-12-13 24.065 72,350,829 -26,455 6.20% 1,741,114,704
2017-12-14 2017-12-12 23.821 72,377,284 +57,511 6.20% 1,724,132,468
2017-12-12 2017-12-08 24.413 72,319,773 +1,726 6.20% 1,765,517,162
2017-12-11 2017-12-07 24.100 72,318,047 -23,005 6.20% 1,742,840,730
2017-12-08 2017-12-06 24.169 72,341,052 -6,038 6.20% 1,748,426,586
2017-12-07 2017-12-05 24.934 72,347,090 +17,290 6.20% 1,803,923,017
2017-12-06 2017-12-04 25.039 72,329,800 +575 6.20% 1,811,037,895
2017-12-05 2017-12-01 24.621 72,329,225 -13,227 6.20% 1,780,839,772
2017-12-04 2017-11-30 24.447 72,342,452 -4,026 6.20% 1,768,586,586
2017-12-01 2017-11-29 24.517 72,346,478 +6,039 6.20% 1,773,716,833
2017-11-30 2017-11-28 24.865 72,340,439 +59,236 6.20% 1,798,725,778
2017-11-27 2017-11-23 25.491 72,281,203 +12,940 6.20% 1,842,498,418
2017-11-24 2017-11-22 25.560 72,268,263 +32,782 6.19% 1,847,194,950
2017-11-23 2017-11-21 25.282 72,235,481 -20,129 6.19% 1,826,260,630
2017-11-21 2017-11-17 25.595 72,255,610 -9,818 6.19% 1,849,384,286
2017-11-20 2017-11-16 25.560 72,265,428 +10,640 6.20% 1,847,122,486
2017-11-16 2017-11-14 25.560 72,254,788 -3,072 6.19% 1,846,850,525
2017-11-15 2017-11-13 25.699 72,257,860 +8,627 6.20% 1,856,980,361
2017-11-14 2017-11-10 25.456 72,249,233 -115,022 6.19% 1,839,170,952
2017-11-13 2017-11-09 25.560 72,364,255 +19,554 6.20% 1,849,648,529
2017-11-10 2017-11-08 25.699 72,344,701 +36,519 6.20% 1,859,212,118
2017-11-09 2017-11-07 26.082 72,308,182 -25,592 6.20% 1,885,933,969
2017-11-08 2017-11-06 26.047 72,333,774 +862 6.20% 1,884,085,988
2017-11-07 2017-11-03 25.943 72,332,912 -1,150 6.20% 1,876,517,219
2017-11-06 2017-11-02 25.804 72,334,062 +93,168 6.20% 1,866,485,139
2017-11-03 2017-11-01 26.047 72,240,894 +48,712 6.19% 1,881,666,732
2017-11-02 2017-10-31 25.908 72,192,182 -40,258 6.19% 1,870,355,746
2017-11-01 2017-10-30 26.186 72,232,440 -19,841 6.19% 1,891,494,308
2017-10-31 2017-10-27 25.943 72,252,281 +21,854 6.20% 1,874,425,426
2017-10-30 2017-10-26 26.395 72,230,427 -56,643 6.20% 1,906,512,843
2017-10-27 2017-10-25 26.777 72,287,070 -75,052 6.20% 1,935,660,217
2017-10-26 2017-10-24 26.395 72,362,122 -6,326 6.21% 1,909,988,916
2017-10-25 2017-10-23 26.812 72,368,448 +7,373 6.21% 1,940,355,983
2017-10-24 2017-10-20 26.847 72,361,075 +288 6.21% 1,942,674,714
2017-10-23 2017-10-19 26.812 72,360,787 +35,087 6.21% 1,940,150,575
2017-10-20 2017-10-18 27.125 72,325,700 -20,074 6.21% 1,961,846,506
2017-10-19 2017-10-17 27.577 72,345,774 +3,163 6.21% 1,995,097,533
2017-10-18 2017-10-16 26.812 72,342,611 -392,226 6.21% 1,939,663,236
2017-10-17 2017-10-13 27.056 72,734,837 -1,282,591 6.24% 1,967,885,583
2017-10-16 2017-10-12 27.090 74,017,428 +23,292 6.35% 2,005,160,887
2017-10-13 2017-10-11 27.160 73,994,136 +274,802 6.35% 2,009,676,316
2017-10-12 2017-10-10 27.542 73,719,334 +11,502 6.32% 2,030,412,889
2017-10-11 2017-10-09 27.195 73,707,832 -66,138 6.32% 2,004,463,569
2017-10-10 2017-10-06 27.195 73,773,970 -76,490 6.33% 2,006,262,173
2017-10-09 2017-10-04 26.604 73,850,460 -12,042 6.34% 1,964,682,682
2017-10-06 2017-10-03 26.569 73,862,502 -48,022 6.34% 1,962,434,410
2017-10-04 2017-09-29 25.525 73,910,524 +124,074 6.34% 1,886,601,252
2017-10-03 2017-09-28 26.221 73,786,450 +9,202 6.33% 1,934,753,937
2017-09-29 2017-09-27 25.873 73,777,248 -2,816 6.34% 1,908,855,985
2017-09-28 2017-09-26 25.525 73,780,064 +28,181 6.34% 1,883,271,198
2017-09-27 2017-09-25 25.560 73,751,883 +10,927 6.34% 1,885,116,649
2017-09-26 2017-09-22 25.595 73,740,956 +48,597 6.33% 1,887,401,757
2017-09-25 2017-09-21 25.491 73,692,359 +32,206 6.33% 1,878,469,772
2017-09-22 2017-09-20 25.699 73,660,153 -48,884 6.33% 1,893,018,386
2017-09-21 2017-09-19 25.491 73,709,037 +60,294 6.33% 1,878,894,906
2017-09-20 2017-09-18 25.595 73,648,743 -133,713 6.33% 1,885,041,563
2017-09-19 2017-09-15 24.934 73,782,456 -48,309 6.34% 1,839,712,843
2017-09-18 2017-09-14 25.317 73,830,765 +40,257 6.34% 1,869,160,199
2017-09-15 2017-09-13 25.491 73,790,508 +32,782 6.34% 1,880,971,658
2017-09-14 2017-09-12 25.838 73,757,726 +52,622 6.34% 1,905,785,900
2017-09-13 2017-09-11 25.317 73,705,104 +81,666 6.33% 1,865,978,862
2017-09-12 2017-09-08 24.795 73,623,438 -4,025 6.32% 1,825,506,572
2017-09-08 2017-09-06 24.482 73,627,463 -7,764 6.32% 1,802,562,253
2017-09-07 2017-09-05 24.656 73,635,227 +11,290 6.33% 1,815,555,971
2017-09-06 2017-09-04 24.691 73,623,937 -5,751 6.32% 1,817,837,939
2017-09-05 2017-09-01 24.795 73,629,688 +4,026 6.32% 1,825,661,542
2017-09-04 2017-08-31 25.004 73,625,662 -5,464 6.32% 1,840,924,087
2017-09-01 2017-08-30 25.108 73,631,126 -389 6.32% 1,848,742,463
2017-08-31 2017-08-29 25.073 73,631,515 -43,421 6.32% 1,846,191,632
2017-08-30 2017-08-28 25.282 73,674,936 -3,723 6.34% 1,862,652,995
2017-08-29 2017-08-25 25.908 73,678,659 -9,897 6.34% 1,908,867,407
2017-08-28 2017-08-24 25.525 73,688,556 -21,780 6.34% 1,880,935,413
2017-08-25 2017-08-22 24.900 73,710,336 -13,803 6.34% 1,835,351,243
2017-08-24 2017-08-21 24.552 73,724,139 -7,476 6.34% 1,810,056,733
2017-08-22 2017-08-18 24.621 73,731,615 -20,416 6.34% 1,815,368,442
2017-08-21 2017-08-17 24.308 73,752,031 +5,751 6.34% 1,792,788,003
2017-08-18 2017-08-16 24.204 73,746,280 +287 6.34% 1,784,954,437
2017-08-17 2017-08-15 24.100 73,745,993 -16,678 6.34% 1,777,253,751
2017-08-16 2017-08-14 23.926 73,762,671 +2,300 6.34% 1,764,829,887
2017-08-15 2017-08-11 23.648 73,760,371 +11,790 6.34% 1,744,254,219
2017-08-14 2017-08-10 24.204 73,748,581 -52,047 6.34% 1,785,010,130
2017-08-11 2017-08-09 24.691 73,800,628 +8,914 6.35% 1,822,200,591
2017-08-10 2017-08-08 24.934 73,791,714 +40,833 6.35% 1,839,943,685
2017-08-09 2017-08-07 24.308 73,750,881 +18,691 6.34% 1,792,760,048
2017-08-08 2017-08-04 24.517 73,732,190 -24,730 6.34% 1,807,690,300
2017-08-07 2017-08-03 22.778 73,756,920 -56,361 6.34% 1,680,048,618
2017-08-04 2017-08-02 23.091 73,813,281 -575 6.35% 1,704,434,697
2017-08-03 2017-08-01 22.952 73,813,856 -113,297 6.35% 1,694,180,216
2017-08-02 2017-07-31 23.265 73,927,153 -2,876 6.36% 1,719,918,533
2017-08-01 2017-07-28 22.952 73,930,029 -94,318 6.36% 1,696,846,626
2017-07-31 2017-07-27 23.161 74,024,347 -83,391 6.37% 1,714,456,977
2017-07-28 2017-07-26 23.335 74,107,738 +2,875 6.38% 1,729,274,171
2017-07-27 2017-07-25 23.439 74,104,863 -2,875 6.38% 1,736,938,263
2017-07-26 2017-07-24 23.300 74,107,738 -29,043 6.38% 1,726,697,011
2017-07-25 2017-07-21 23.613 74,136,781 -15,241 6.38% 1,750,577,235
2017-07-24 2017-07-20 23.682 74,152,022 +102,825 6.38% 1,756,094,517
2017-07-21 2017-07-19 23.578 74,049,197 +167,357 6.37% 1,745,934,007
2017-07-20 2017-07-18 23.508 73,881,840 +11,502 6.36% 1,736,849,451
2017-07-19 2017-07-17 23.717 73,870,338 +12,365 6.36% 1,751,992,481
2017-07-18 2017-07-14 23.613 73,857,973 +14,953 6.36% 1,743,993,796
2017-07-17 2017-07-13 23.648 73,843,020 +77,784 6.36% 1,746,208,668
2017-07-14 2017-07-12 23.578 73,765,236 +74,764 6.35% 1,739,238,767
2017-07-13 2017-07-11 23.752 73,690,472 +42,846 6.35% 1,750,289,224
2017-07-12 2017-07-10 23.821 73,647,626 -2,875 6.34% 1,754,393,868
2017-07-11 2017-07-07 23.787 73,650,501 -63,838 6.34% 1,751,901,095
2017-07-10 2017-07-06 23.995 73,714,339 +5,751 6.35% 1,768,800,463
2017-07-07 2017-07-05 24.030 73,708,588 +9,777 6.35% 1,771,225,745
2017-07-06 2017-07-04 24.100 73,698,811 +79,941 6.35% 1,776,116,681
2017-07-05 2017-07-03 24.900 73,618,870 +4,601 6.34% 1,833,073,784
2017-07-04 2017-06-30 24.900 73,614,269 -39,970 6.34% 1,832,959,222
2017-07-03 2017-06-29 25.212 73,654,239 +198,988 6.35% 1,857,006,955
2017-06-30 2017-06-28 25.178 73,455,251 -37,382 6.33% 1,849,435,503
2017-06-29 2017-06-27 25.386 73,492,633 -36,844 6.35% 1,865,711,310
2017-06-28 2017-06-26 24.865 73,529,477 +2,300 6.35% 1,828,290,892
2017-06-27 2017-06-23 24.830 73,527,177 -3,450 6.35% 1,825,676,733
2017-06-26 2017-06-22 24.656 73,530,627 -22,871 6.35% 1,812,976,945
2017-06-23 2017-06-21 24.900 73,553,498 +2,464,075 6.35% 1,831,446,053
2017-06-22 2017-06-20 24.378 71,089,423 +50,035 6.31% 1,733,008,865
2017-06-21 2017-06-19 23.961 71,039,388 -27,030 6.31% 1,702,143,655
2017-06-20 2017-06-16 23.369 71,066,418 +126,524 6.31% 1,660,777,590
2017-06-19 2017-06-15 23.856 70,939,894 -575 6.30% 1,692,358,737
2017-06-16 2017-06-14 23.926 70,940,469 +136,589 6.30% 1,697,306,485
2017-06-15 2017-06-13 23.926 70,803,880 +207,615 6.29% 1,694,038,486
2017-06-14 2017-06-12 23.543 70,596,265 +10,640 6.27% 1,662,065,636
2017-06-13 2017-06-09 24.134 70,585,625 -5,751 6.27% 1,703,544,615
2017-06-12 2017-06-08 24.065 70,591,376 +2,875 6.27% 1,698,773,662
2017-06-09 2017-06-07 22.848 70,588,501 -33,356 6.27% 1,612,787,341
2017-06-08 2017-06-06 22.430 70,621,857 +69,301 6.27% 1,584,078,228
2017-06-07 2017-06-05 22.535 70,552,556 +129,688 6.27% 1,589,884,352
2017-06-06 2017-06-02 22.709 70,422,868 -35,082 6.25% 1,599,206,942
2017-06-05 2017-06-01 22.048 70,457,950 -10,065 6.26% 1,553,449,136
2017-06-02 2017-05-31 21.978 70,468,015 +20,417 6.26% 1,548,769,878
2017-06-01 2017-05-29 21.874 70,447,598 +11,502 6.26% 1,540,971,520
2017-05-31 2017-05-26 21.874 70,436,096 -56,361 6.26% 1,540,719,926
2017-05-29 2017-05-25 21.839 70,492,457 +17,541 6.26% 1,539,501,331
2017-05-26 2017-05-24 22.013 70,474,916 +5,751 6.26% 1,551,372,376
2017-05-25 2017-05-23 22.013 70,469,165 -13,803 6.26% 1,551,245,778
2017-05-24 2017-05-22 21.944 70,482,968 +89,143 6.26% 1,546,647,415
2017-05-23 2017-05-19 21.978 70,393,825 +29,330 6.25% 1,547,139,305
2017-05-22 2017-05-18 23.655 70,364,495 +112,435 6.25% 1,664,503,572
2017-05-19 2017-05-17 23.799 70,252,060 +2,290,463 6.24% 1,671,946,266
2017-05-18 2017-05-16 23.619 67,961,597 -16,690 6.24% 1,605,218,691
2017-05-17 2017-05-15 23.727 67,978,287 +3,338 6.24% 1,612,944,466
2017-05-16 2017-05-12 23.727 67,974,949 -52,850 6.24% 1,612,865,264
2017-05-12 2017-05-10 23.691 68,027,799 -14,743 6.25% 1,611,673,619
2017-05-11 2017-05-09 23.296 68,042,542 -111,820 6.25% 1,585,115,083
2017-05-10 2017-05-08 23.512 68,154,362 -16,690 6.26% 1,602,421,147
2017-05-09 2017-05-05 23.044 68,171,052 -8,705 6.26% 1,570,953,348
2017-05-08 2017-05-04 23.548 68,179,757 -11,126 6.26% 1,605,469,323
2017-05-05 2017-05-02 23.691 68,190,883 -27,816 6.26% 1,615,537,307
2017-05-04 2017-04-28 23.476 68,218,699 +5,563 6.26% 1,601,481,317
2017-05-02 2017-04-27 23.727 68,213,136 -1,391 6.26% 1,618,516,810
2017-04-28 2017-04-26 23.512 68,214,527 +23,644 6.26% 1,603,835,725
2017-04-27 2017-04-25 24.051 68,190,883 -51,460 6.26% 1,640,052,289
2017-04-26 2017-04-24 23.835 68,242,343 -10,848 6.27% 1,626,569,859
2017-04-25 2017-04-21 23.691 68,253,191 -80,806 6.27% 1,617,013,470
2017-04-24 2017-04-20 23.368 68,333,997 -7,510 6.27% 1,596,818,088
2017-04-21 2017-04-19 23.152 68,341,507 -47,287 6.28% 1,582,252,102
2017-04-20 2017-04-18 22.900 68,388,794 -9,458 6.28% 1,566,136,605
2017-04-19 2017-04-13 23.368 68,398,252 +18,359 6.28% 1,598,319,589
2017-04-18 2017-04-12 23.368 68,379,893 +19,193 6.28% 1,597,890,579
2017-04-13 2017-04-11 22.433 68,360,700 +53,963 6.28% 1,533,544,397
2017-04-12 2017-04-10 22.685 68,306,737 -47,287 6.27% 1,549,523,480
2017-04-11 2017-04-07 22.469 68,354,024 +48,956 6.28% 1,535,851,996
2017-04-10 2017-04-06 22.433 68,305,068 +39,221 6.27% 1,532,296,397
2017-04-07 2017-04-05 22.289 68,265,847 -4,729 6.27% 1,521,599,774
2017-04-06 2017-04-03 22.865 68,270,576 -25,035 6.27% 1,560,974,992
2017-04-05 2017-03-31 22.900 68,295,611 +43,672 6.27% 1,564,002,669
2017-04-03 2017-03-30 22.793 68,251,939 -171,826 6.27% 1,555,641,479
2017-03-31 2017-03-29 20.779 68,423,765 -3,338 6.28% 1,421,805,103
2017-03-30 2017-03-28 20.779 68,427,103 -556 6.28% 1,421,874,464
2017-03-29 2017-03-27 20.456 68,427,659 +325,447 6.28% 1,399,745,924
2017-03-28 2017-03-24 21.031 68,102,212 -2,782 6.25% 1,432,261,596
2017-03-27 2017-03-23 21.031 68,104,994 -16,689 6.25% 1,432,320,104
2017-03-24 2017-03-22 20.887 68,121,683 -5,563 6.25% 1,422,875,050
2017-03-23 2017-03-21 21.139 68,127,246 -1,113 6.26% 1,440,135,718
2017-03-22 2017-03-20 20.959 68,128,359 -58,692 6.26% 1,427,912,994
2017-03-21 2017-03-17 20.815 68,187,051 +15,021 6.26% 1,419,337,687
2017-03-20 2017-03-16 21.067 68,172,030 -10,292 6.26% 1,436,180,763
2017-03-16 2017-03-14 20.348 68,182,322 +3,060 6.26% 1,387,373,776
2017-03-15 2017-03-13 20.348 68,179,262 -10,570 6.26% 1,387,311,511
2017-03-14 2017-03-10 20.168 68,189,832 -27,816 6.26% 1,375,269,287
2017-03-10 2017-03-08 20.204 68,217,648 +53,963 6.26% 1,378,282,748
2017-03-08 2017-03-06 19.988 68,163,685 +85,117 6.26% 1,362,489,346
2017-03-07 2017-03-03 19.988 68,078,568 +22,252 6.25% 1,360,787,986
2017-03-06 2017-03-02 20.168 68,056,316 +26,426 6.25% 1,372,576,504
2017-03-03 2017-03-01 20.168 68,029,890 -1,113 6.25% 1,372,043,538
2017-03-02 2017-02-28 19.988 68,031,003 +2,782 6.25% 1,359,837,233
2017-03-01 2017-02-27 20.024 68,028,221 +82,613 6.25% 1,362,227,275
2017-02-28 2017-02-24 20.420 67,945,608 +66,759 6.24% 1,387,442,481
2017-02-27 2017-02-23 20.600 67,878,849 +2,225 6.23% 1,398,280,671
2017-02-24 2017-02-22 20.492 67,876,624 -2,782 6.23% 1,390,914,235
2017-02-23 2017-02-21 20.168 67,879,406 +26,147 6.23% 1,369,008,540
2017-02-22 2017-02-20 20.420 67,853,259 -3,894 6.23% 1,385,556,723
2017-02-21 2017-02-17 20.456 67,857,153 +16,690 6.23% 1,388,075,739
2017-02-20 2017-02-16 20.672 67,840,463 -112,933 6.23% 1,402,367,733
2017-02-17 2017-02-15 20.420 67,953,396 +556 6.24% 1,387,601,511
2017-02-16 2017-02-14 20.600 67,952,840 -37,274 6.24% 1,399,804,859
2017-02-15 2017-02-13 20.672 67,990,114 +45,897 6.24% 1,405,461,252
2017-02-14 2017-02-10 20.672 67,944,217 -1,113 6.24% 1,404,512,490
2017-02-13 2017-02-09 20.600 67,945,330 +247,006 6.24% 1,399,650,156
2017-02-10 2017-02-08 20.276 67,698,324 -26,147 6.22% 1,372,657,805
2017-02-09 2017-02-07 20.096 67,724,471 +4,451 6.22% 1,361,014,311
2017-02-08 2017-02-06 20.168 67,720,020 +18,358 6.22% 1,365,794,003
2017-02-07 2017-02-03 19.917 67,701,662 +152,432 6.22% 1,348,386,382
2017-02-06 2017-02-02 19.953 67,549,230 +38,943 6.20% 1,347,778,886
2017-02-03 2017-02-01 20.024 67,510,287 +38,942 6.20% 1,351,855,935
2017-02-02 2017-01-27 20.096 67,471,345 +112,655 6.20% 1,355,927,404
2017-02-01 2017-01-25 19.988 67,358,690 +11,126 6.18% 1,346,398,709
2017-01-26 2017-01-24 20.132 67,347,564 +3,338 6.18% 1,355,861,039
2017-01-25 2017-01-23 20.096 67,344,226 +7,232 6.18% 1,353,372,777
2017-01-24 2017-01-20 19.953 67,336,994 +6,676 6.18% 1,343,544,238
2017-01-23 2017-01-19 20.060 67,330,318 -27,813,222 6.18% 1,350,672,717
2017-01-19 2017-01-17 19.953 95,143,540 +174,406 8.74% 1,898,355,531
2017-01-18 2017-01-16 20.024 94,969,134 +359,661 8.72% 1,901,704,069
2017-01-17 2017-01-13 20.096 94,609,473 +1,669 8.69% 1,901,304,578
2017-01-16 2017-01-12 20.204 94,607,804 -3,338 8.69% 1,911,474,638
2017-01-11 2017-01-09 20.168 94,611,142 +1,669 8.69% 1,908,140,760
2017-01-10 2017-01-06 20.168 94,609,473 +556 8.69% 1,908,107,099
2017-01-09 2017-01-05 20.312 94,608,917 +2,782 8.69% 1,921,700,847
2017-01-06 2017-01-04 20.132 94,606,135 +30,598 8.69% 1,904,638,637
2017-01-05 2017-01-03 20.240 94,575,537 +1,112 8.68% 1,914,222,750
2017-01-03 2016-12-29 20.168 94,574,425 +1,669 8.68% 1,907,400,242
2016-12-29 2016-12-23 20.312 94,572,756 -74,825 8.68% 1,920,966,343
2016-12-28 2016-12-22 20.600 94,647,581 +215,852 8.69% 1,949,707,236
2016-12-23 2016-12-21 20.708 94,431,729 +1,151,583 8.67% 1,955,445,371
2016-12-22 2016-12-20 20.132 93,280,146 +765,496 8.56% 1,877,943,435
2016-12-21 2016-12-19 20.060 92,514,650 +605,833 8.49% 1,855,880,343
2016-12-20 2016-12-16 20.276 91,908,817 +508,477 8.44% 1,863,552,116
2016-12-19 2016-12-15 20.564 91,400,340 +759,933 8.39% 1,879,529,310
2016-12-16 2016-12-14 20.636 90,640,407 +590,812 8.32% 1,870,419,416
2016-12-15 2016-12-13 20.564 90,049,595 +603,607 8.27% 1,851,752,993
2016-12-14 2016-12-12 20.528 89,445,988 +668,697 8.21% 1,836,124,969
2016-12-13 2016-12-09 20.492 88,777,291 +1,889,263 8.15% 1,819,206,533
2016-12-12 2016-12-08 20.564 86,888,028 +1,981,890 7.98% 1,786,739,473
2016-12-09 2016-12-07 20.096 84,906,138 +253,126 7.80% 1,706,303,013
2016-12-08 2016-12-06 19.809 84,653,012 +26,981 7.77% 1,676,869,543
2016-12-07 2016-12-05 19.953 84,626,031 +16,690 7.77% 1,688,504,485
2016-12-06 2016-12-02 20.096 84,609,341 +4,867 7.77% 1,700,338,479
2016-12-05 2016-12-01 20.384 84,604,474 +10,849 7.77% 1,724,573,273
2016-12-02 2016-11-30 20.528 84,593,625 +7,927 7.77% 1,736,516,869
2016-12-01 2016-11-29 20.384 84,585,698 +11,127 7.77% 1,724,190,544
2016-11-30 2016-11-28 20.492 84,574,571 +43,949 7.77% 1,733,085,233
2016-11-29 2016-11-25 20.636 84,530,622 +5,563 7.76% 1,744,340,321
2016-11-28 2016-11-24 20.600 84,525,059 -3,060 7.76% 1,741,186,804
2016-11-24 2016-11-22 20.672 84,528,119 +6,954 7.76% 1,747,327,500
2016-11-23 2016-11-21 20.708 84,521,165 +5,564 7.76% 1,750,222,331
2016-11-22 2016-11-18 20.887 84,515,601 +2,225 7.76% 1,765,299,016
2016-11-18 2016-11-16 20.815 84,513,376 +18,358 7.76% 1,759,175,941
2016-11-16 2016-11-14 20.887 84,495,018 -27,816 7.76% 1,764,869,094
2016-11-15 2016-11-11 21.139 84,522,834 +6,676 7.76% 1,786,720,577
2016-11-14 2016-11-10 21.498 84,516,158 +2,782 7.76% 1,816,963,458
2016-11-11 2016-11-09 21.427 84,513,376 +5,563 7.76% 1,810,827,048
2016-11-10 2016-11-08 21.642 84,507,813 -2,781 7.76% 1,828,936,455
2016-11-08 2016-11-04 20.923 84,510,594 -3,338 7.76% 1,768,232,634
2016-11-07 2016-11-03 21.211 84,513,932 -4,451 7.76% 1,792,609,039
2016-11-04 2016-11-02 21.175 84,518,383 -5,563 7.76% 1,789,664,968
2016-11-03 2016-11-01 21.642 84,523,946 +3,060 7.76% 1,829,285,609
2016-11-02 2016-10-31 21.570 84,520,886 +12,239 7.76% 1,823,142,243
2016-11-01 2016-10-28 21.642 84,508,647 +11,961 7.76% 1,828,954,505
2016-10-28 2016-10-26 22.110 84,496,686 +4,450 7.76% 1,868,185,747
2016-10-27 2016-10-25 22.325 84,492,236 +111,820 7.76% 1,886,312,602
2016-10-20 2016-10-18 22.397 84,380,416 +44,506 7.75% 1,889,883,231
2016-10-19 2016-10-17 22.074 84,335,910 +5,563 7.74% 1,861,599,138
2016-10-18 2016-10-14 22.325 84,330,347 +3,060 7.74% 1,882,698,386
2016-10-17 2016-10-13 22.325 84,327,287 -48,956 7.74% 1,882,630,070
2016-10-14 2016-10-12 22.505 84,376,243 -114,602 7.75% 1,898,889,879
2016-10-13 2016-10-11 22.829 84,490,845 +16,689 7.76% 1,928,806,414
2016-10-07 2016-10-05 22.829 84,474,156 -4,450 7.76% 1,928,425,427
2016-10-05 2016-10-03 23.296 84,478,606 -835 7.76% 1,968,008,670
2016-10-04 2016-09-30 23.116 84,479,441 -5,285 7.76% 1,952,842,720
2016-09-30 2016-09-28 23.152 84,484,726 -44,505 7.76% 1,956,002,160
2016-09-27 2016-09-23 23.224 84,529,231 -5,563 7.76% 1,963,110,286
2016-09-26 2016-09-22 23.080 84,534,794 -6,676 7.76% 1,951,083,200
2016-09-21 2016-09-19 22.865 84,541,470 -27,816 7.76% 1,933,001,421
2016-09-20 2016-09-15 22.900 84,569,286 +1,112 7.77% 1,936,677,732
2016-09-15 2016-09-13 22.577 84,568,174 -38,942 7.77% 1,909,289,832
2016-09-14 2016-09-12 22.649 84,607,116 +2,782 7.77% 1,916,252,364
2016-09-13 2016-09-09 23.440 84,604,334 -26,704 7.77% 1,983,103,904
2016-09-12 2016-09-08 23.368 84,631,038 -2,781 7.77% 1,977,644,778
2016-09-09 2016-09-07 23.008 84,633,819 -8,345 7.77% 1,947,283,460
2016-09-08 2016-09-06 23.008 84,642,164 +31,154 7.77% 1,947,475,464
2016-09-07 2016-09-05 22.685 84,611,010 +10,848 7.77% 1,919,382,369
2016-09-06 2016-09-02 22.541 84,600,162 +278 7.77% 1,906,970,603
2016-09-05 2016-09-01 22.793 84,599,884 -5,563 7.77% 1,928,254,209
2016-09-02 2016-08-31 22.397 84,605,447 -835 7.77% 1,894,923,290
2016-09-01 2016-08-30 22.253 84,606,282 -46,730 7.77% 1,882,775,430
2016-08-31 2016-08-29 21.894 84,653,012 +3,616 7.77% 1,853,382,126
2016-08-30 2016-08-26 21.966 84,649,396 +277,603 7.77% 1,859,389,339
2016-08-29 2016-08-25 21.139 84,371,793 +252,292 7.75% 1,783,527,735
2016-08-26 2016-08-24 21.283 84,119,501 +176,075 7.72% 1,790,291,118
2016-08-25 2016-08-23 21.031 83,943,426 +500,688 7.71% 1,765,419,092
2016-08-24 2016-08-22 21.103 83,442,738 +660,630 7.66% 1,760,888,714
2016-08-23 2016-08-19 21.427 82,782,108 +245,059 7.60% 1,773,732,010
2016-08-22 2016-08-18 21.714 82,537,049 +259,801 7.58% 1,792,219,253
2016-08-19 2016-08-17 21.211 82,277,248 +312,979 7.56% 1,745,167,157
2016-08-18 2016-08-16 21.283 81,964,269 +165,784 7.53% 1,744,421,936
2016-08-17 2016-08-15 21.175 81,798,485 +120,999 7.51% 1,732,071,507
2016-08-16 2016-08-12 20.923 81,677,486 +1,391 7.50% 1,708,954,930
2016-08-15 2016-08-11 20.420 81,676,095 -3,060 7.50% 1,667,817,644
2016-08-12 2016-08-10 20.024 81,679,155 +7,789 7.50% 1,635,579,633
2016-08-11 2016-08-09 20.492 81,671,366 -835 7.50% 1,673,593,336
2016-08-10 2016-08-08 20.420 81,672,201 +5,007 7.50% 1,667,738,129
2016-08-09 2016-08-05 20.240 81,667,194 +194,712 7.50% 1,652,955,993
2016-08-08 2016-08-04 20.096 81,472,482 +226,423 7.48% 1,637,299,079
2016-08-05 2016-08-03 20.060 81,246,059 +259,245 7.46% 1,629,827,966
2016-08-04 2016-08-01 20.204 80,986,814 +200,275 7.44% 1,636,273,483
2016-08-03 2016-07-29 20.276 80,786,539 +520,994 7.42% 1,638,035,725
2016-08-01 2016-07-28 20.600 80,265,545 +406,670 7.37% 1,653,442,298
2016-07-29 2016-07-27 20.636 79,858,875 +541,856 7.33% 1,647,936,006
2016-07-28 2016-07-26 20.636 79,317,019 +433,373 7.28% 1,636,754,481
2016-07-27 2016-07-25 20.528 78,883,646 +627,251 7.24% 1,619,303,842
2016-07-26 2016-07-22 20.456 78,256,395 +689,280 7.19% 1,600,801,073
2016-07-25 2016-07-21 20.276 77,567,115 +676,486 7.12% 1,572,758,371
2016-07-22 2016-07-20 19.845 76,890,629 +784,689 7.06% 1,525,870,771
2016-07-21 2016-07-19 19.773 76,105,940 +345,475 6.99% 1,504,826,763
2016-07-20 2016-07-18 19.809 75,760,465 +273,709 6.96% 1,500,719,387
2016-07-19 2016-07-15 19.845 75,486,756 +7,789 6.93% 1,498,011,346
2016-07-18 2016-07-14 19.845 75,478,967 -3,338 6.93% 1,497,856,775
2016-07-15 2016-07-13 19.593 75,482,305 +28,650 6.93% 1,478,927,616
2016-07-14 2016-07-12 19.521 75,453,655 -278 6.93% 1,472,941,078
2016-07-13 2016-07-11 19.449 75,453,933 +3,338 6.93% 1,467,521,288
2016-07-12 2016-07-08 19.341 75,450,595 +327,116 6.93% 1,459,318,900
2016-07-11 2016-07-07 19.521 75,123,479 +623,635 6.90% 1,466,495,668
2016-07-08 2016-07-06 19.773 74,499,844 +499,297 6.84% 1,473,069,765
2016-07-07 2016-07-05 19.881 74,000,547 +389,424 6.80% 1,471,178,346
2016-07-06 2016-07-04 20.096 73,611,123 +215,853 6.76% 1,479,314,499
2016-07-05 2016-06-30 20.132 73,395,270 +174,406 6.74% 1,477,615,241
2016-07-04 2016-06-29 20.096 73,220,864 +398,325 6.72% 1,471,471,720
2016-06-30 2016-06-28 19.953 72,822,539 +384,417 6.69% 1,452,994,808
2016-06-29 2016-06-27 20.204 72,438,122 +440,606 6.65% 1,463,554,033
2016-06-28 2016-06-24 19.665 71,997,516 +661,743 6.61% 1,415,826,713
2016-06-27 2016-06-23 20.168 71,335,773 +1,485,374 6.55% 1,438,717,398
2016-06-24 2016-06-22 20.528 69,850,399 +2,482,578 6.41% 1,433,871,597
2016-06-23 2016-06-21 20.959 67,367,821 +331,011 6.19% 1,411,972,758
2016-06-22 2016-06-20 20.851 67,036,810 +2,272,149 6.16% 1,397,805,021
2016-06-21 2016-06-17 20.851 64,764,661 +702,910 6.13% 1,350,427,747
2016-06-20 2016-06-16 20.923 64,061,751 +374,681 6.06% 1,340,377,263
2016-06-17 2016-06-15 20.600 63,687,070 +439,493 6.03% 1,311,931,482
2016-06-16 2016-06-14 20.708 63,247,577 +351,038 5.98% 1,309,699,430
2016-06-15 2016-06-13 20.959 62,896,539 +340,468 5.95% 1,318,258,456
2016-06-14 2016-06-10 21.247 62,556,071 +295,406 5.92% 1,329,113,923
2016-06-13 2016-06-08 21.642 62,260,665 +1,396,920 5.89% 1,347,458,843
2016-06-10 2016-06-07 21.966 60,863,745 +393,596 5.76% 1,336,919,150
2016-06-08 2016-06-06 21.570 60,470,149 +346,866 5.72% 1,304,360,239
2016-06-07 2016-06-03 21.103 60,123,283 +479,826 5.69% 1,268,779,202
2016-06-06 2016-06-02 20.923 59,643,457 +414,458 5.64% 1,247,932,384
2016-06-03 2016-06-01 20.995 59,228,999 +555,208 5.60% 1,243,519,221
2016-06-02 2016-05-31 21.211 58,673,791 +437,267 5.55% 1,244,518,692
2016-06-01 2016-05-30 20.959 58,236,524 +362,165 5.51% 1,220,588,468
2016-05-31 2016-05-27 20.708 57,874,359 +5,563 5.48% 1,198,433,499
2016-05-30 2016-05-26 20.815 57,868,796 +502,913 5.48% 1,204,559,544
2016-05-27 2016-05-25 20.815 57,365,883 +354,933 5.43% 1,194,091,231
2016-05-26 2016-05-24 20.636 57,010,950 +508,754 5.40% 1,176,455,306
2016-05-25 2016-05-23 20.672 56,502,196 +510,702 5.35% 1,167,988,145
2016-05-24 2016-05-20 20.600 55,991,494 +403,054 5.30% 1,153,405,294
2016-05-23 2016-05-19 20.743 55,588,440 +404,445 5.26% 1,153,096,257
2016-05-20 2016-05-18 20.815 55,183,995 +912,643 5.22% 1,148,674,458
2016-05-19 2016-05-17 21.067 54,271,352 +459,798 5.14% 1,143,335,055
2016-05-18 2016-05-16 22.652 53,811,554 +761,881 5.09% 1,218,922,546
2016-05-17 2016-05-13 22.577 53,049,673 +2,191,498 5.02% 1,197,685,633
2016-05-16 2016-05-12 23.552 50,858,175 +330,375 5.02% 1,197,799,295
2016-05-13 2016-05-11 23.252 50,527,800 +358,907 4.99% 1,174,858,914
2016-05-12 2016-05-10 23.439 50,168,893 +561,558 4.95% 1,175,921,073
2016-05-11 2016-05-09 23.402 49,607,335 +294,378 4.90% 1,160,898,162
2016-05-10 2016-05-06 23.514 49,312,957 +543,960 4.87% 1,159,557,325
2016-05-09 2016-05-05 23.852 48,768,997 +436,148 4.82% 1,163,227,276
2016-05-06 2016-05-04 24.114 48,332,849 +458,099 4.77% 1,165,512,689
2016-05-05 2016-05-03 24.114 47,874,750 +574,357 4.73% 1,154,465,953
2016-05-04 2016-04-29 23.814 47,300,393 +379,172 4.67% 1,126,424,562
2016-05-03 2016-04-28 23.589 46,921,221 +421,302 4.63% 1,106,836,795
2016-04-29 2016-04-27 23.739 46,499,919 +303,977 4.59% 1,103,874,101
2016-04-28 2016-04-26 24.077 46,195,942 +375,439 4.56% 1,112,250,201
2016-04-27 2016-04-25 23.739 45,820,503 +742,345 4.52% 1,087,745,261
2016-04-26 2016-04-22 24.077 45,078,158 +247,181 4.45% 1,085,337,546
2016-04-25 2016-04-21 24.189 44,830,977 +218,917 4.43% 1,084,430,080
2016-04-22 2016-04-20 24.039 44,612,060 +640,486 4.41% 1,072,442,323
2016-04-21 2016-04-19 24.377 43,971,574 +276,513 4.34% 1,071,887,006
2016-04-20 2016-04-18 23.927 43,695,061 +551,425 4.31% 1,045,482,256
2016-04-19 2016-04-15 23.927 43,143,636 +550,359 4.26% 1,032,288,429
2016-04-18 2016-04-14 24.077 42,593,277 +825,805 4.21% 1,025,509,577
2016-04-15 2016-04-13 24.002 41,767,472 +21,332 4.12% 1,002,494,045
2016-04-13 2016-04-11 23.702 41,746,140 +26,131 4.12% 989,457,264
2016-04-12 2016-04-08 24.002 41,720,009 -10,666 4.12% 1,001,354,848
2016-04-11 2016-04-07 23.814 41,730,675 -266 4.12% 993,785,767
2016-04-08 2016-04-06 24.077 41,730,941 -27,198 4.12% 1,004,747,290
2016-04-07 2016-04-05 23.927 41,758,139 -13,365,937 4.12% 999,137,943
2016-04-06 2016-04-01 23.477 55,124,076 +2,666 5.44% 1,294,134,138
2016-04-05 2016-03-31 23.589 55,121,410 +533 5.44% 1,300,273,170
2016-04-01 2016-03-30 23.664 55,120,877 -5,332 5.44% 1,304,394,971
2016-03-31 2016-03-29 23.139 55,126,209 +265,313 5.44% 1,275,577,731
2016-03-30 2016-03-24 22.914 54,860,896 +143,456 5.42% 1,257,093,973
2016-03-29 2016-03-23 23.214 54,717,440 +9,182 5.40% 1,270,223,248
2016-03-24 2016-03-22 23.214 54,708,258 -45,596 5.40% 1,270,010,095
2016-03-23 2016-03-21 24.414 54,753,854 +51,196 5.41% 1,336,778,093
2016-03-22 2016-03-18 24.077 54,702,658 -1,600 5.40% 1,317,064,654
2016-03-21 2016-03-17 23.927 54,704,258 +20,265 5.40% 1,308,896,927
2016-03-18 2016-03-16 23.214 54,683,993 -18,932 5.40% 1,269,446,801
2016-03-17 2016-03-15 23.402 54,702,925 +8,266 5.40% 1,280,143,856
2016-03-16 2016-03-14 23.552 54,694,659 -17,065 5.40% 1,288,155,228
2016-03-15 2016-03-11 22.764 54,711,724 +267 5.40% 1,245,468,444
2016-03-14 2016-03-10 22.502 54,711,457 +7,466 5.40% 1,231,099,538
2016-03-11 2016-03-09 22.877 54,703,991 -5,067 5.40% 1,251,447,066
2016-03-10 2016-03-08 22.952 54,709,058 +46,930 5.40% 1,255,666,468
2016-03-09 2016-03-07 23.439 54,662,128 -11,466 5.40% 1,281,239,118
2016-03-08 2016-03-04 23.102 54,673,594 -1,599 5.40% 1,263,054,159
2016-03-07 2016-03-03 23.327 54,675,193 +533 5.40% 1,275,393,934
2016-03-04 2016-03-02 23.289 54,674,660 +15,199 5.40% 1,273,331,048
2016-03-03 2016-03-01 22.314 54,659,461 -800 5.40% 1,219,680,128
2016-03-02 2016-02-29 22.089 54,660,261 +8,266 5.40% 1,207,398,504
2016-03-01 2016-02-26 22.352 54,651,995 +11,732 5.40% 1,221,563,133
2016-02-29 2016-02-25 21.939 54,640,263 +30,665 5.40% 1,198,760,115
2016-02-26 2016-02-24 22.577 54,609,598 +28,797 5.39% 1,232,903,565
2016-02-25 2016-02-23 22.952 54,580,801 +19,466 5.39% 1,252,722,750
2016-02-24 2016-02-22 23.027 54,561,335 +13,599 5.39% 1,256,368,377
2016-02-23 2016-02-19 22.839 54,547,736 +23,731 5.39% 1,245,826,774
2016-02-22 2016-02-18 22.952 54,524,005 -5,333 5.38% 1,251,419,185
2016-02-18 2016-02-16 22.764 54,529,338 +13,866 5.38% 1,241,316,573
2016-02-17 2016-02-15 22.164 54,515,472 -52,263 5.38% 1,208,289,204
2016-02-16 2016-02-12 21.902 54,567,735 -3,733 5.39% 1,195,122,471
2016-02-15 2016-02-11 22.277 54,571,468 +1,600 5.39% 1,215,670,055
2016-02-11 2016-02-04 23.064 54,569,868 +800 5.39% 1,258,611,387
2016-02-05 2016-02-03 22.839 54,569,068 -5,333 5.39% 1,246,313,980
2016-02-04 2016-02-02 22.952 54,574,401 -4,266 5.39% 1,252,575,859
2016-02-03 2016-02-01 22.877 54,578,667 -20,265 5.39% 1,248,580,066
2016-02-02 2016-01-29 22.689 54,598,932 +66,661 5.39% 1,238,805,600
2016-02-01 2016-01-28 22.277 54,532,271 +295,445 5.38% 1,214,796,877
2016-01-29 2016-01-27 22.764 54,236,826 -4,800 5.36% 1,234,657,773
2016-01-28 2016-01-26 22.652 54,241,626 +11,199 5.36% 1,228,664,403
2016-01-26 2016-01-22 23.402 54,230,427 +1,600 5.35% 1,269,086,579
2016-01-25 2016-01-21 23.102 54,228,827 +1,597,748 5.35% 1,252,779,275
2016-01-22 2016-01-20 23.514 52,631,079 +1,350,832 5.20% 1,237,580,484
2016-01-21 2016-01-19 24.077 51,280,247 +874,335 5.06% 1,234,663,968
2016-01-20 2016-01-18 22.802 50,405,912 +1,430,827 4.98% 1,149,340,456
2016-01-19 2016-01-15 23.252 48,975,085 +1,090,052 4.84% 1,138,755,599
2016-01-18 2016-01-14 23.402 47,885,033 +1,079,386 4.73% 1,120,593,292
2016-01-15 2016-01-13 23.139 46,805,647 -50,129 4.62% 1,083,046,379
2016-01-14 2016-01-12 22.989 46,855,776 -11,199 4.63% 1,077,177,434
2016-01-13 2016-01-11 22.802 46,866,975 +28,531 4.63% 1,068,646,678
2016-01-12 2016-01-08 24.377 46,838,444 -26,132 4.62% 1,141,772,171
2016-01-11 2016-01-07 24.939 46,864,576 +2,191,570 4.63% 1,168,772,474
2016-01-08 2016-01-06 26.027 44,673,006 +1,322,568 4.41% 1,162,701,639
2016-01-07 2016-01-05 26.139 43,350,438 +1,224,176 4.28% 1,133,156,529
2016-01-06 2016-01-04 26.327 42,126,262 +1,163,646 4.16% 1,109,056,507
2016-01-05 2015-12-31 26.890 40,962,616 +597,952 4.04% 1,101,464,432
2016-01-04 2015-12-29 26.627 40,364,664 +613,021 3.99% 1,074,789,285
2015-12-30 2015-12-28 26.252 39,751,643 +617,820 3.93% 1,043,558,407
2015-12-29 2015-12-24 26.177 39,133,823 +945,796 3.86% 1,024,404,167
2015-12-28 2015-12-22 25.877 38,188,027 +965,528 3.77% 988,188,850
2015-12-23 2015-12-21 25.727 37,222,499 +330,376 3.68% 957,620,160
2015-12-22 2015-12-18 25.802 36,892,123 +621,420 3.64% 951,887,719
2015-12-21 2015-12-17 25.914 36,270,703 +1,654,010 3.58% 939,934,646
2015-12-18 2015-12-16 25.127 34,616,693 +2,317,961 3.42% 869,809,240
2015-12-17 2015-12-15 25.014 32,298,732 +2,009,983 3.19% 807,932,251
2015-12-16 2015-12-14 24.789 30,288,749 +1,194,845 2.99% 750,838,327
2015-12-15 2015-12-11 24.714 29,093,904 +1,262,305 2.87% 719,036,693
2015-12-14 2015-12-10 24.752 27,831,599 -1,066 2.75% 688,883,419
2015-12-11 2015-12-09 24.827 27,832,665 -7,466 2.75% 690,997,410
2015-12-10 2015-12-08 24.902 27,840,131 +2,666 2.75% 693,270,932
2015-12-09 2015-12-07 25.089 27,837,465 +19,465 2.75% 698,424,458
2015-12-08 2015-12-04 24.827 27,818,000 -163,987 2.75% 690,633,324
2015-12-07 2015-12-03 24.264 27,981,987 -53,397,887 2.76% 678,963,564
2015-12-01 2015-11-27 23.927 81,379,874 -9,866 8.04% 1,947,158,610
2015-11-30 2015-11-26 24.264 81,389,740 -533 8.04% 1,974,865,756
2015-11-27 2015-11-25 24.414 81,390,273 -2,515 8.04% 1,987,088,140
2015-11-26 2015-11-24 24.714 81,392,788 -533 8.04% 2,011,569,199
2015-11-25 2015-11-23 24.827 81,393,321 -44,765 8.04% 2,020,739,803
2015-11-24 2015-11-20 24.152 81,438,086 +18,932 8.04% 1,966,876,371
2015-11-20 2015-11-18 23.814 81,419,154 +643,152 8.04% 1,938,938,117
2015-11-19 2015-11-17 24.377 80,776,002 +787,675 7.98% 1,969,061,806
2015-11-18 2015-11-16 23.739 79,988,327 +638,086 7.90% 1,898,864,437
2015-11-17 2015-11-13 23.777 79,350,241 -31,731 7.84% 1,886,692,598
2015-11-16 2015-11-12 23.664 79,381,972 -5,333 7.84% 1,878,515,921
2015-11-13 2015-11-11 23.514 79,387,305 -5,333 7.84% 1,866,733,139
2015-11-12 2015-11-10 23.402 79,392,638 +21,332 7.84% 1,857,926,203
2015-11-10 2015-11-06 23.477 79,371,306 +10,132 7.84% 1,863,380,289
2015-11-09 2015-11-05 23.627 79,361,174 -3,199 7.84% 1,875,047,486
2015-11-06 2015-11-04 23.777 79,364,373 -13,733 7.84% 1,887,028,611
2015-11-05 2015-11-03 22.764 79,378,106 -6,399 7.84% 1,806,978,815
2015-11-04 2015-11-02 21.902 79,384,505 +144,522 7.84% 1,738,650,244
2015-11-03 2015-10-30 22.164 79,239,983 +8,000 7.82% 1,756,287,022
2015-11-02 2015-10-29 22.389 79,231,983 +9,599 7.82% 1,773,938,234
2015-10-30 2015-10-28 22.689 79,222,384 -106,659 7.82% 1,797,491,807
2015-10-29 2015-10-27 22.839 79,329,043 +5,333 7.83% 1,811,812,057
2015-10-27 2015-10-23 23.552 79,323,710 +545,559 7.83% 1,868,212,611
2015-10-26 2015-10-22 23.289 78,778,151 +648,219 7.78% 1,834,682,933
2015-10-23 2015-10-20 23.139 78,129,932 +777,809 7.71% 1,807,866,045
2015-10-22 2015-10-19 22.839 77,352,123 +1,756,269 7.64% 1,766,660,781
2015-10-20 2015-10-16 23.027 75,595,854 +1,026,323 7.46% 1,740,724,277
2015-10-19 2015-10-15 23.064 74,569,531 +1,130,316 7.36% 1,719,887,995
2015-10-16 2015-10-14 22.839 73,439,215 +1,322,568 7.25% 1,677,293,084
2015-10-15 2015-10-13 22.652 72,116,647 +1,497,755 7.12% 1,633,563,807
2015-10-14 2015-10-12 22.389 70,618,892 +1,142,848 6.97% 1,581,098,286
2015-10-13 2015-10-09 22.239 69,476,044 +1,301,251 6.86% 1,545,088,686
2015-10-12 2015-10-08 22.202 68,174,793 +698,881 6.73% 1,513,593,215
2015-10-09 2015-10-07 22.427 67,475,912 +246,915 6.66% 1,513,260,112
2015-10-08 2015-10-06 21.902 67,228,997 +227,183 6.64% 1,472,424,776
2015-10-07 2015-10-05 20.889 67,001,814 +355,707 6.62% 1,399,604,705
2015-10-06 2015-10-02 20.627 66,646,107 +445,567 6.58% 1,374,678,414
2015-10-05 2015-09-30 19.914 66,200,540 +972,727 6.54% 1,318,316,509
2015-10-02 2015-09-29 19.651 65,227,813 +889,534 6.44% 1,281,822,062
2015-09-30 2015-09-25 19.989 64,338,279 +529,810 6.35% 1,286,057,203
2015-09-29 2015-09-24 19.989 63,808,469 +303,977 6.31% 1,275,466,837
2015-09-25 2015-09-23 19.764 63,504,492 +888,467 6.28% 1,255,101,068
2015-09-24 2015-09-22 20.439 62,616,025 +6,667 6.19% 1,279,810,397
2015-09-23 2015-09-21 20.439 62,609,358 +9,332 6.19% 1,279,674,130
2015-09-21 2015-09-17 20.514 62,600,026 -7,466 6.19% 1,284,178,745
2015-09-18 2015-09-16 20.402 62,607,492 +13,866 6.19% 1,277,288,035
2015-09-17 2015-09-15 20.177 62,593,626 +303,444 6.19% 1,262,920,532
2015-09-16 2015-09-14 20.552 62,290,182 +1,304,969 6.16% 1,280,158,652
2015-09-15 2015-09-11 20.514 60,985,213 +802,607 6.03% 1,251,052,424
2015-09-14 2015-09-10 20.514 60,182,606 +1,261,106 5.95% 1,234,587,721
2015-09-11 2015-09-09 20.927 58,921,500 +445,300 5.82% 1,233,024,287
2015-09-10 2015-09-08 20.177 58,476,200 +647,419 5.78% 1,179,845,271
2015-09-09 2015-09-07 18.733 57,828,781 +1,788,400 5.72% 1,083,286,093
2015-09-08 2015-09-04 18.676 56,040,381 +57,062 5.54% 1,046,632,122
2015-09-07 2015-09-02 19.164 55,983,319 +1,050,855 5.53% 1,072,860,312
2015-09-04 2015-09-01 19.201 54,932,464 +1,166,846 5.43% 1,054,781,923
2015-09-02 2015-08-31 20.101 53,765,618 +354,107 5.31% 1,080,769,473
2015-09-01 2015-08-28 21.189 53,411,511 -1,066 5.28% 1,131,740,740
2015-08-31 2015-08-27 21.114 53,412,577 -74,128 5.28% 1,127,757,085
2015-08-28 2015-08-26 19.164 53,486,705 +477,564 5.29% 1,025,015,381
2015-08-27 2015-08-25 19.614 53,009,141 +761,544 5.24% 1,039,719,270
2015-08-26 2015-08-24 19.051 52,247,597 +1,003,658 5.16% 995,390,911
2015-08-25 2015-08-21 21.639 51,243,939 +390,638 5.06% 1,108,873,376
2015-08-24 2015-08-20 22.239 50,853,301 +487,963 5.03% 1,130,934,571
2015-08-21 2015-08-19 22.689 50,365,338 +427,169 4.98% 1,142,748,777
2015-08-20 2015-08-18 23.064 49,938,169 +11,732 4.94% 1,151,784,867
2015-08-19 2015-08-17 23.364 49,926,437 -16,265 4.93% 1,166,493,325
2015-08-18 2015-08-14 23.664 49,942,702 -1,867 4.94% 1,181,857,272
2015-08-17 2015-08-13 23.552 49,944,569 -3,733 4.94% 1,176,282,270
2015-08-14 2015-08-12 23.177 49,948,302 +19,732 4.94% 1,157,638,179
2015-08-13 2015-08-11 24.189 49,928,570 -1,342 4.93% 1,207,737,301
2015-08-12 2015-08-10 25.014 49,929,912 -14,666 4.93% 1,248,965,011
2015-08-11 2015-08-07 24.039 49,944,578 -9,599 4.94% 1,200,632,279
2015-08-07 2015-08-05 24.002 49,954,177 +267 4.94% 1,198,989,611
2015-08-06 2015-08-04 24.152 49,953,910 +21,598 4.94% 1,206,476,847
2015-08-05 2015-08-03 24.639 49,932,312 -59,729 4.94% 1,230,299,033
2015-08-04 2015-07-31 24.114 49,992,041 +61,329 4.94% 1,205,522,938
2015-08-03 2015-07-30 24.752 49,930,712 +616,221 4.94% 1,235,877,234
2015-07-31 2015-07-29 24.977 49,314,491 +1,173,512 4.87% 1,231,721,215
2015-07-30 2015-07-28 24.152 48,140,979 +2,241,167 4.76% 1,162,691,300
2015-07-29 2015-07-27 24.414 45,899,812 +1,701,473 4.54% 1,120,612,681
2015-07-28 2015-07-24 25.689 44,198,339 +1,653,210 4.37% 1,135,429,458
2015-07-27 2015-07-23 25.802 42,545,129 +859,669 4.21% 1,097,746,145
2015-07-24 2015-07-22 25.952 41,685,460 +725,813 4.12% 1,081,818,317
2015-07-23 2015-07-21 25.877 40,959,647 +784,475 4.05% 1,059,909,863
2015-07-22 2015-07-20 26.064 40,175,172 +886,867 3.97% 1,047,143,465
2015-07-21 2015-07-17 25.689 39,288,305 +1,211,643 3.88% 1,009,293,559
2015-07-20 2015-07-16 25.464 38,076,662 +1,776,934 3.76% 969,599,272
2015-07-17 2015-07-15 24.902 36,299,728 +4,356,742 3.59% 903,930,599
2015-07-16 2015-07-14 25.502 31,942,986 +5,168,415 3.16% 814,606,857
2015-07-15 2015-07-13 24.752 26,774,571 +3,324,019 2.65% 662,720,026
2015-07-14 2015-07-10 24.264 23,450,552 +7,268,525 2.32% 569,011,427
2015-07-13 2015-07-09 22.239 16,182,027 +1,612,146 1.60% 359,874,647
2015-07-10 2015-07-08 19.126 14,569,881 +280,779 1.44% 278,669,744
2015-07-09 2015-07-07 21.077 14,289,102 -263,180 1.41% 301,165,271
2015-07-08 2015-07-06 22.802 14,552,282 -435,701 1.44% 331,816,760
2015-07-07 2015-07-03 24.902 14,987,983 +1,834,530 1.48% 373,228,594
2015-07-06 2015-07-02 25.614 13,153,453 +2,615,538 1.30% 336,917,926
2015-07-03 2015-06-30 25.389 10,537,915 -19,732 1.04% 267,551,258
2015-07-02 2015-06-29 24.977 10,557,647 +23,732 1.04% 263,696,888
2015-06-29 2015-06-25 26.777 10,533,915 +1,175,113 1.04% 282,066,597
2015-06-26 2015-06-24 27.190 9,358,802 -117,591 0.93% 254,461,395
2015-06-25 2015-06-23 26.327 9,476,393 -103,193 0.94% 249,484,640
2015-06-24 2015-06-22 26.252 9,579,586 -25,598 0.95% 251,482,876
2015-06-23 2015-06-19 25.952 9,605,184 +10,199 0.95% 249,273,104
2015-06-22 2015-06-18 26.402 9,594,985 -19,198 0.95% 253,326,485
2015-06-19 2015-06-17 25.614 9,614,183 -37,597 0.95% 246,261,616
2015-06-18 2015-06-16 24.939 9,651,780 -16,799 0.96% 240,709,204
2015-06-17 2015-06-15 25.052 9,668,579 +267 0.96% 242,215,957
2015-06-16 2015-06-12 25.389 9,668,312 +16,132 0.96% 245,472,566
2015-06-15 2015-06-11 24.414 9,652,180 -7,466 0.96% 235,651,408
2015-06-12 2015-06-10 23.964 9,659,646 +30,664 0.96% 231,486,520
2015-06-11 2015-06-09 23.777 9,628,982 +4,800 0.95% 228,946,111
2015-06-10 2015-06-08 24.789 9,624,182 +23,465 0.95% 238,577,193
2015-06-09 2015-06-05 25.089 9,600,717 +29,864 0.95% 240,875,941
2015-06-08 2015-06-04 25.427 9,570,853 +27,731 0.95% 243,357,075
2015-06-05 2015-06-03 24.939 9,543,122 +49,863 0.95% 237,999,343
2015-06-04 2015-06-02 25.389 9,493,259 +10,399 0.94% 241,028,077
2015-06-03 2015-06-01 26.252 9,482,860 +90,127 0.94% 248,943,629
2015-06-02 2015-05-29 25.914 9,392,733 +15,466 0.93% 243,407,335
2015-06-01 2015-05-28 25.952 9,377,267 +61,062 0.93% 243,358,217
2015-05-29 2015-05-27 26.552 9,316,205 -4,533 0.92% 247,363,679
2015-05-28 2015-05-26 26.477 9,320,738 +132,616 0.92% 246,784,932
2015-05-27 2015-05-22 25.764 9,188,122 +9,866 0.91% 236,726,637
2015-05-26 2015-05-21 25.127 9,178,256 +52,263 0.91% 230,620,871
2015-05-22 2015-05-20 25.464 9,125,993 -17,599 0.90% 232,387,917
2015-05-21 2015-05-19 25.614 9,143,592 -30,734 0.91% 234,207,706
2015-05-20 2015-05-18 27.021 9,174,326 +51,196 0.91% 247,903,356
2015-05-19 2015-05-15 26.634 9,123,130 +367,938 0.90% 242,983,096
2015-05-18 2015-05-14 26.556 8,755,192 +23,989 0.90% 232,504,684
2015-05-15 2015-05-13 26.479 8,731,203 +172,564 0.89% 231,190,641
2015-05-14 2015-05-12 27.836 8,558,639 +58,425 0.88% 238,234,477
2015-05-13 2015-05-11 27.642 8,500,214 -37,531 0.87% 234,960,496
2015-05-12 2015-05-08 27.176 8,537,745 +8,770 0.87% 232,026,003
2015-05-11 2015-05-07 25.975 8,528,975 +95,955 0.87% 221,537,426
2015-05-08 2015-05-06 26.944 8,433,020 +35,080 0.86% 227,218,347
2015-05-07 2015-05-05 28.107 8,397,940 -160,957 0.86% 236,040,342
2015-05-06 2015-05-04 28.805 8,558,897 -45,140 0.88% 246,536,981
2015-05-05 2015-04-30 28.340 8,604,037 +87,185 0.88% 243,834,474
2015-05-04 2015-04-29 28.611 8,516,852 +93,566 0.87% 243,674,971
2015-04-30 2015-04-28 29.231 8,423,286 -62,680 0.86% 246,222,850
2015-04-29 2015-04-27 29.735 8,485,966 -128,456 0.87% 252,331,873
2015-04-28 2015-04-24 28.844 8,614,422 -4,135 0.88% 248,470,331
2015-04-27 2015-04-23 28.766 8,618,557 +22,441 0.88% 247,921,348
2015-04-24 2015-04-22 29.037 8,596,116 -220,670 0.88% 249,608,601
2015-04-23 2015-04-21 27.525 8,816,786 -23,473 0.90% 242,685,657
2015-04-22 2015-04-20 27.060 8,840,259 +16,766 0.91% 239,219,111
2015-04-21 2015-04-17 27.642 8,823,493 +20,636 0.90% 243,896,482
2015-04-20 2015-04-16 28.262 8,802,857 -18,443 0.90% 248,786,400
2015-04-17 2015-04-15 27.293 8,821,300 +165,083 0.90% 240,757,992
2015-04-16 2015-04-14 27.874 8,656,217 +721,099 0.89% 241,286,201
2015-04-15 2015-04-13 29.658 7,935,118 +2,096,572 0.81% 235,337,039
2015-04-14 2015-04-10 26.750 5,838,546 -61,457 0.60% 156,181,381
2015-04-13 2015-04-09 26.052 5,900,003 -1,086 0.60% 153,708,175
2015-04-10 2015-04-08 25.587 5,901,089 -284,512 0.60% 150,991,174
2015-04-09 2015-04-02 23.338 6,185,601 -25,794 0.63% 144,362,320
2015-04-08 2015-04-01 23.067 6,211,395 +75,835 0.64% 143,278,681
2015-04-02 2015-03-31 22.679 6,135,560 +33,750 0.63% 139,150,744
2015-04-01 2015-03-30 23.532 6,101,810 -90,409 0.63% 143,589,549
2015-03-31 2015-03-27 22.447 6,192,219 -5,417 0.63% 138,995,369
2015-03-30 2015-03-26 22.253 6,197,636 -19,990 0.63% 137,915,608
2015-03-27 2015-03-25 22.292 6,217,626 -14,187 0.64% 138,601,490
2015-03-26 2015-03-24 21.555 6,231,813 -39,510 0.64% 134,327,417
2015-03-25 2015-03-23 22.292 6,271,323 -63,668 0.64% 139,798,488
2015-03-24 2015-03-20 20.857 6,334,991 +12,898 0.65% 132,130,701
2015-03-23 2015-03-19 20.896 6,322,093 -774 0.65% 132,106,780
2015-03-20 2015-03-18 20.857 6,322,867 +15,218 0.65% 131,877,827
2015-03-19 2015-03-17 20.431 6,307,649 +15,735 0.65% 128,870,524
2015-03-18 2015-03-16 20.470 6,291,914 -10,318 0.64% 128,792,971
2015-03-17 2015-03-13 20.625 6,302,232 +9,286 0.65% 129,981,481
2015-03-16 2015-03-12 20.470 6,292,946 +38,176 0.64% 128,814,095
2015-03-13 2015-03-11 20.353 6,254,770 +62,551 0.64% 127,305,190
2015-03-12 2015-03-10 20.896 6,192,219 -25,794 0.63% 129,392,926
2015-03-11 2015-03-09 20.702 6,218,013 +4,385 0.64% 128,726,613
2015-03-10 2015-03-06 20.470 6,213,628 +25,794 0.64% 127,190,488
2015-03-09 2015-03-05 20.237 6,187,834 +16,251 0.63% 125,223,148
2015-03-06 2015-03-04 20.198 6,171,583 +68,355 0.63% 124,655,016
2015-03-05 2015-03-03 20.819 6,103,228 -28,890 0.63% 127,060,143
2015-03-04 2015-03-02 21.206 6,132,118 -28,116 0.63% 130,038,901
2015-03-03 2015-02-27 21.012 6,160,234 -12,897 0.63% 129,441,029
2015-03-02 2015-02-26 20.896 6,173,131 +74,030 0.63% 128,994,062
2015-02-27 2015-02-25 20.431 6,099,101 -6,758 0.62% 124,609,715
2015-02-26 2015-02-24 20.198 6,105,859 +7,222 0.63% 123,327,508
2015-02-25 2015-02-23 20.508 6,098,637 +2,322 0.62% 125,073,101
2015-02-24 2015-02-18 20.353 6,096,315 +2,063 0.62% 124,080,108
2015-02-17 2015-02-13 20.625 6,094,252 -46,172 0.62% 125,691,961
2015-02-16 2015-02-12 19.849 6,140,424 +41,529 0.63% 121,883,181
2015-02-13 2015-02-11 20.121 6,098,895 -134,904 0.62% 122,713,961
2015-02-12 2015-02-10 20.547 6,233,799 -6,707 0.64% 128,086,726
2015-02-11 2015-02-09 20.819 6,240,506 +13,892 0.64% 129,918,067
2015-02-10 2015-02-06 21.129 6,226,614 -17,024 0.64% 131,560,013
2015-02-09 2015-02-05 21.400 6,243,638 -45,140 0.64% 133,614,089
2015-02-05 2015-02-03 21.439 6,288,778 -11,608 0.64% 134,823,891
2015-02-04 2015-02-02 21.206 6,300,386 +13,929 0.65% 133,607,225
2015-02-03 2015-01-30 21.671 6,286,457 -14,961 0.64% 136,236,418
2015-02-02 2015-01-29 21.710 6,301,418 +2,322 0.65% 136,804,939
2015-01-30 2015-01-28 21.516 6,299,096 -774 0.65% 135,533,505
2015-01-29 2015-01-27 21.671 6,299,870 +4,643 0.65% 136,527,097
2015-01-28 2015-01-26 21.826 6,295,227 -197,327 0.64% 137,402,695
2015-01-27 2015-01-23 21.633 6,492,554 -5,675 0.67% 140,451,127
2015-01-26 2015-01-22 21.400 6,498,229 +11,866 0.67% 139,062,346
2015-01-23 2015-01-21 21.478 6,486,363 +35,080 0.66% 139,311,342
2015-01-22 2015-01-20 21.516 6,451,283 -774 0.66% 138,808,013
2015-01-21 2015-01-19 21.167 6,452,057 -15,218 0.66% 136,573,456
2015-01-20 2015-01-16 21.749 6,467,275 -516 0.66% 140,656,449
2015-01-19 2015-01-15 22.059 6,467,791 -32,084 0.66% 142,673,628
2015-01-16 2015-01-14 22.137 6,499,875 +2,579 0.67% 143,885,349
2015-01-15 2015-01-13 22.020 6,497,296 -12,381 0.67% 143,072,593
2015-01-14 2015-01-12 22.098 6,509,677 +5,159 0.67% 143,849,964
2015-01-13 2015-01-09 22.524 6,504,518 -10,318 0.67% 146,509,813
2015-01-12 2015-01-08 22.524 6,514,836 -5,417 0.67% 146,742,218
2015-01-09 2015-01-07 22.641 6,520,253 -8,770 0.67% 147,622,568
2015-01-08 2015-01-06 22.253 6,529,023 -1,547 0.67% 145,289,942
2015-01-07 2015-01-05 21.943 6,530,570 +84,605 0.67% 143,298,941
2015-01-06 2015-01-02 21.865 6,445,965 +12,897 0.66% 140,942,674
2015-01-05 2014-12-31 22.059 6,433,068 -2,708 0.66% 141,907,670
2015-01-02 2014-12-29 21.826 6,435,776 +6,448 0.66% 140,470,386
2014-12-30 2014-12-24 21.904 6,429,328 +54,942 0.66% 140,828,155
2014-12-29 2014-12-22 21.865 6,374,386 +774 0.65% 139,377,581
2014-12-23 2014-12-19 21.982 6,373,612 +15,735 0.65% 140,101,937
2014-12-22 2014-12-18 21.555 6,357,877 -15,477 0.65% 137,044,741
2014-12-19 2014-12-17 21.671 6,373,354 +18,830 0.65% 138,119,599
2014-12-18 2014-12-16 21.749 6,354,524 +2,063 0.65% 138,204,233
2014-12-17 2014-12-15 22.369 6,352,461 +46,430 0.65% 142,099,739
2014-12-15 2014-12-11 22.369 6,306,031 -6,190 0.65% 141,061,135
2014-12-12 2014-12-10 22.641 6,312,221 -1,032 0.65% 142,912,594
2014-12-11 2014-12-09 21.943 6,313,253 +9,544 0.65% 138,530,399
2014-12-10 2014-12-08 23.106 6,303,709 -104,209 0.65% 145,652,478
2014-12-09 2014-12-05 22.253 6,407,918 -21,152 0.66% 142,595,000
2014-12-08 2014-12-04 21.865 6,429,070 +10,963 0.66% 140,573,261
2014-12-05 2014-12-03 21.943 6,418,107 -78,157 0.66% 140,831,189
2014-12-04 2014-12-02 21.943 6,496,264 +2,579 0.67% 142,546,171
2014-12-03 2014-12-01 21.516 6,493,685 +130,004 0.67% 139,720,349
2014-12-02 2014-11-28 22.563 6,363,681 -3,095 0.65% 143,584,264
2014-12-01 2014-11-27 22.408 6,366,776 +197,326 0.65% 142,666,783
2014-11-28 2014-11-26 23.145 6,169,450 +6,191 0.63% 142,789,489
2014-11-27 2014-11-25 23.494 6,163,259 -168,953 0.63% 144,796,646
2014-11-26 2014-11-24 22.757 6,332,212 +28,890 0.65% 144,101,668
2014-11-25 2014-11-21 22.563 6,303,322 +26,310 0.65% 142,222,379
2014-11-24 2014-11-20 22.563 6,277,012 -2,579 0.64% 141,628,744
2014-11-21 2014-11-19 22.718 6,279,591 +13,155 0.64% 142,660,728
2014-11-20 2014-11-18 22.486 6,266,436 +112,205 0.64% 140,904,240
2014-11-19 2014-11-17 22.757 6,154,231 +89,764 0.63% 140,051,368
2014-11-18 2014-11-14 23.687 6,064,467 +25,279 0.62% 143,651,216
2014-11-17 2014-11-13 23.300 6,039,188 +233,568 0.62% 140,711,140
2014-11-14 2014-11-12 23.687 5,805,620 -104,983 0.59% 137,519,814
2014-11-13 2014-11-11 22.602 5,910,603 +24,246 0.67% 133,590,571
2014-11-12 2014-11-10 22.524 5,886,357 +31,985 0.67% 132,586,159
2014-11-11 2014-11-07 22.330 5,854,372 +25,537 0.66% 130,730,902
2014-11-10 2014-11-06 22.641 5,828,835 +13,929 0.66% 131,968,436
2014-11-07 2014-11-05 22.137 5,814,906 +87,659 0.66% 128,722,441
2014-11-06 2014-11-04 23.300 5,727,247 -45,656 0.65% 133,443,015
2014-11-05 2014-11-03 23.726 5,772,903 +41,529 0.65% 136,968,640
2014-11-04 2014-10-31 23.881 5,731,374 +18,958 0.65% 136,872,097
2014-11-03 2014-10-30 23.416 5,712,416 +15,348 0.65% 133,761,837
2014-10-31 2014-10-29 22.292 5,697,068 +60,359 0.64% 126,997,365
2014-10-30 2014-10-28 22.641 5,636,709 -1,548 0.64% 127,618,584
2014-10-29 2014-10-27 22.059 5,638,257 -26,445 0.64% 124,374,857
2014-10-28 2014-10-24 22.292 5,664,702 -39,724 0.64% 126,275,871
2014-10-27 2014-10-23 22.641 5,704,426 -103,693 0.65% 129,151,739
2014-10-24 2014-10-22 22.912 5,808,119 +100,856 0.66% 133,075,604
2014-10-23 2014-10-21 22.834 5,707,263 -15,992 0.65% 130,322,272
2014-10-22 2014-10-20 22.912 5,723,255 -15,054 0.65% 131,131,201
2014-10-21 2014-10-17 22.679 5,738,309 +60,814 0.65% 130,141,335
2014-10-20 2014-10-16 22.757 5,677,495 -16,767 0.64% 129,202,323
2014-10-17 2014-10-15 21.982 5,694,262 +11,608 0.64% 125,168,764
2014-10-16 2014-10-14 20.935 5,682,654 -62,422 0.64% 118,965,336
2014-10-15 2014-10-13 21.439 5,745,076 +28,373 0.65% 123,167,569
2014-10-14 2014-10-10 22.137 5,716,703 -100,856 0.65% 126,548,557
2014-10-13 2014-10-09 22.447 5,817,559 +34,952 0.66% 130,585,459
2014-10-10 2014-10-08 22.253 5,782,607 +6,706 0.65% 128,679,994
2014-10-09 2014-10-07 21.904 5,775,901 -169,211 0.65% 126,515,475
2014-10-08 2014-10-06 20.974 5,945,112 -136,452 0.67% 124,690,328
2014-10-07 2014-10-03 20.315 6,081,564 +774 0.69% 123,544,105
2014-10-06 2014-09-30 20.547 6,080,790 -160,441 0.69% 124,942,829
2014-10-03 2014-09-29 20.237 6,241,231 +2,064 0.71% 126,303,743
2014-09-30 2014-09-26 21.167 6,239,167 +15,476 0.71% 132,067,122
2014-09-29 2014-09-25 21.129 6,223,691 -18,571 0.70% 131,498,254
2014-09-26 2014-09-24 21.478 6,242,262 -4,643 0.71% 134,068,644
2014-09-25 2014-09-23 21.555 6,246,905 +75,577 0.71% 134,652,727
2014-09-24 2014-09-22 21.478 6,171,328 +55,974 0.70% 132,545,154
2014-09-23 2014-09-19 21.555 6,115,354 -80,469 0.69% 131,817,131
2014-09-22 2014-09-18 20.935 6,195,823 -360,605 0.70% 129,708,436
2014-09-19 2014-09-17 21.129 6,556,428 -186,364 0.74% 138,528,541
2014-09-18 2014-09-16 20.741 6,742,792 -4,643 0.76% 139,852,104
2014-09-17 2014-09-15 20.974 6,747,435 +4,900 0.76% 141,517,919
2014-09-16 2014-09-12 21.245 6,742,535 -11,865 0.76% 143,244,920
2014-09-15 2014-09-11 20.780 6,754,400 +128,198 0.77% 140,354,721
2014-09-12 2014-09-10 20.935 6,626,202 -9,802 0.75% 138,718,343
2014-09-11 2014-09-08 21.090 6,636,004 +12,897 0.75% 139,952,609
2014-09-10 2014-09-05 21.439 6,623,107 -110,915 0.75% 141,991,505
2014-09-08 2014-09-04 21.245 6,734,022 +126,134 0.76% 143,064,061
2014-09-05 2014-09-03 20.741 6,607,888 -52,492 0.75% 137,054,063
2014-09-04 2014-09-02 20.663 6,660,380 -14,702 0.75% 137,626,377
2014-09-03 2014-09-01 20.663 6,675,082 -53,782 0.76% 137,930,171
2014-09-02 2014-08-29 20.121 6,728,864 -12,639 0.76% 135,389,371
2014-09-01 2014-08-28 19.539 6,741,503 +47,978 0.76% 131,723,338
2014-08-29 2014-08-27 20.082 6,693,525 -15,735 0.76% 134,418,830
2014-08-28 2014-08-26 20.043 6,709,260 +17,024 0.76% 134,474,713
2014-08-27 2014-08-25 20.353 6,692,236 -9,028 0.76% 136,209,065
2014-08-26 2014-08-22 20.353 6,701,264 +52,105 0.76% 136,392,815
2014-08-25 2014-08-21 20.121 6,649,159 +19,088 0.75% 133,785,651
2014-08-22 2014-08-20 20.508 6,630,071 -82,413 0.75% 135,971,946
2014-08-21 2014-08-19 19.927 6,712,484 -102,404 0.76% 133,758,640
2014-08-20 2014-08-18 19.733 6,814,888 +110,400 0.77% 134,478,224
2014-08-19 2014-08-15 20.082 6,704,488 +696 0.76% 134,638,988
2014-08-18 2014-08-14 19.733 6,703,792 +189,330 0.76% 132,285,966
2014-08-15 2014-08-13 20.121 6,514,462 -17,477 0.74% 131,075,455
2014-08-14 2014-08-12 19.966 6,531,939 -191,798 0.74% 130,414,178
2014-08-13 2014-08-11 19.539 6,723,737 -112,814 0.76% 131,376,206
2014-08-12 2014-08-08 18.764 6,836,551 -3,612 0.77% 128,279,684
2014-08-11 2014-08-07 18.725 6,840,163 -43,850 0.77% 128,082,278
2014-08-08 2014-08-06 18.570 6,884,013 -7,738 0.78% 127,835,848
2014-08-07 2014-08-05 18.647 6,891,751 +9,802 0.78% 128,513,903
2014-08-06 2014-08-04 18.357 6,881,949 +39,465 0.78% 126,330,116
2014-08-05 2014-08-01 18.512 6,842,484 -2,579 0.78% 126,666,750
2014-08-04 2014-07-31 18.647 6,845,063 +24,504 0.78% 127,643,289
2014-08-01 2014-07-30 18.570 6,820,559 +3,869 0.77% 126,657,509
2014-07-31 2014-07-29 18.609 6,816,690 -25,794 0.77% 126,849,933
2014-07-30 2014-07-28 18.609 6,842,484 +164,052 0.78% 127,329,927
2014-07-29 2014-07-25 18.434 6,678,432 +32,501 0.76% 123,112,029
2014-07-28 2014-07-24 18.512 6,645,931 -64,486 0.75% 123,028,198
2014-07-25 2014-07-23 18.396 6,710,417 +16,508 0.76% 123,441,499
2014-07-24 2014-07-22 18.376 6,693,909 -10,317 0.76% 123,008,071
2014-07-23 2014-07-21 18.182 6,704,226 -12,755 0.76% 121,898,104
2014-07-21 2014-07-17 18.454 6,716,981 +16,251 0.76% 123,952,855
2014-07-18 2014-07-16 18.551 6,700,730 -5,417 0.76% 124,302,402
2014-07-17 2014-07-15 18.376 6,706,147 -5,159 0.76% 123,232,957
2014-07-16 2014-07-14 18.182 6,711,306 +9,286 0.76% 122,026,834
2014-07-15 2014-07-11 18.202 6,702,020 +18,572 0.76% 121,987,906
2014-07-14 2014-07-10 18.434 6,683,448 +50,557 0.76% 123,204,496
2014-07-11 2014-07-09 18.551 6,632,891 +2,411 0.75% 123,043,950
2014-07-10 2014-07-08 18.473 6,630,480 +4,127 0.75% 122,485,121
2014-07-09 2014-07-07 18.551 6,626,353 +9,286 0.75% 122,922,666
2014-07-08 2014-07-04 18.803 6,617,067 -20,636 0.75% 124,417,861
2014-07-07 2014-07-03 18.589 6,637,703 -52,620 0.75% 123,390,547
2014-07-04 2014-07-02 18.512 6,690,323 +39,239 0.76% 123,849,975
2014-07-03 2014-06-30 18.492 6,651,084 -9,028 0.75% 122,994,665
2014-07-02 2014-06-27 18.376 6,660,112 -15,993 0.75% 122,387,013
2014-06-30 2014-06-26 18.454 6,676,105 -11,865 0.76% 123,198,543
2014-06-27 2014-06-25 18.318 6,687,970 -10,417 0.76% 122,510,014
2014-06-26 2014-06-24 18.163 6,698,387 +20,636 0.76% 121,662,095
2014-06-25 2014-06-23 18.008 6,677,751 +3,095 0.76% 120,251,749
2014-06-24 2014-06-20 18.182 6,674,656 +110,975 0.76% 121,360,454
2014-06-23 2014-06-19 18.434 6,563,681 -9,286 0.77% 120,996,678
2014-06-20 2014-06-18 18.589 6,572,967 +54,684 0.77% 122,187,147
2014-06-19 2014-06-17 18.415 6,518,283 +24,763 0.76% 120,033,448
2014-06-18 2014-06-16 18.628 6,493,520 +350,287 0.76% 120,962,021
2014-06-17 2014-06-13 18.880 6,143,233 +23,937 0.72% 115,984,888
2014-06-16 2014-06-12 18.434 6,119,296 +32,243 0.71% 112,804,764
2014-06-13 2014-06-11 18.299 6,087,053 +11,866 0.71% 111,384,444
2014-06-12 2014-06-10 18.492 6,075,187 +14,187 0.71% 112,344,933
2014-06-11 2014-06-09 18.357 6,061,000 -1,257 0.71% 111,260,172
2014-06-10 2014-06-06 18.706 6,062,257 -42,302 0.71% 113,398,451
2014-06-09 2014-06-05 18.744 6,104,559 -38,692 0.71% 114,426,400
2014-06-06 2014-06-04 18.337 6,143,251 -31,727 0.72% 112,650,951
2014-06-05 2014-06-03 18.279 6,174,978 -34,048 0.72% 112,873,651
2014-06-04 2014-05-30 17.872 6,209,026 -7,481 0.73% 110,968,538
2014-06-03 2014-05-29 17.988 6,216,507 -3,869 0.73% 111,825,248
2014-05-30 2014-05-28 17.969 6,220,376 -52,620 0.73% 111,774,268
2014-05-28 2014-05-26 16.728 6,272,996 -4,127 0.73% 104,937,635
2014-05-27 2014-05-23 16.690 6,277,123 -4,386 0.73% 104,763,320
2014-05-26 2014-05-22 16.224 6,281,509 +1,032 0.73% 101,914,249
2014-05-23 2014-05-21 15.953 6,280,477 +12,897 0.73% 100,193,127
2014-05-22 2014-05-20 16.089 6,267,580 -106,272 0.73% 100,837,819
2014-05-21 2014-05-19 17.660 6,373,852 +111,431 0.74% 112,564,651
2014-05-20 2014-05-16 17.762 6,262,421 +269,582 0.73% 111,230,893
2014-05-16 2014-05-14 17.762 5,992,839 -122,699 0.73% 106,442,673
2014-05-15 2014-05-13 17.235 6,115,538 -21,232 0.75% 105,401,744
2014-05-14 2014-05-12 17.276 6,136,770 +79,989 0.75% 106,016,252
2014-05-13 2014-05-09 16.709 6,056,781 +44,439 0.74% 101,199,738
2014-05-12 2014-05-08 16.749 6,012,342 +104,430 0.73% 100,700,762
2014-05-09 2014-05-07 17.964 5,907,912 +4,444 0.72% 106,130,744
2014-05-08 2014-05-05 18.592 5,903,468 +15,307 0.72% 109,757,312
2014-05-07 2014-05-02 19.038 5,888,161 +7,406 0.72% 112,096,254
2014-05-02 2014-04-29 18.835 5,880,755 +4,938 0.72% 110,764,248
2014-04-30 2014-04-28 19.098 5,875,817 +4,937 0.72% 112,218,258
2014-04-29 2014-04-25 19.341 5,870,880 +12,344 0.72% 113,550,786
2014-04-25 2014-04-23 19.645 5,858,536 +74,805 0.72% 115,091,806
2014-04-24 2014-04-22 19.483 5,783,731 +69,127 0.71% 112,685,160
2014-04-17 2014-04-15 19.159 5,714,604 +231,326 0.70% 109,486,569
2014-04-16 2014-04-14 19.220 5,483,278 -18,516 0.67% 105,387,729
2014-04-15 2014-04-11 19.544 5,501,794 -6,665 0.67% 107,526,425
2014-04-14 2014-04-10 19.848 5,508,459 -64,189 0.67% 109,330,105
2014-04-11 2014-04-09 19.422 5,572,648 +51,351 0.68% 108,234,020
2014-04-10 2014-04-08 19.402 5,521,297 +3,456 0.67% 107,124,840
2014-04-09 2014-04-07 19.321 5,517,841 +4,938 0.67% 106,610,781
2014-04-08 2014-04-04 19.807 5,512,903 -107,640 0.67% 109,195,006
2014-04-07 2014-04-03 20.010 5,620,543 +3,950 0.69% 112,465,363
2014-04-04 2014-04-02 19.908 5,616,593 -41,282 0.69% 111,817,568
2014-04-03 2014-04-01 19.524 5,657,875 -1,975 0.69% 110,462,267
2014-04-02 2014-03-31 19.665 5,659,850 -4,938 0.69% 111,303,218
2014-04-01 2014-03-28 19.341 5,664,788 +9,135 0.69% 109,564,687
2014-03-31 2014-03-27 19.220 5,655,653 +43,944 0.69% 108,700,749
2014-03-28 2014-03-26 19.827 5,611,709 -3,703 0.69% 111,265,725
2014-03-27 2014-03-25 19.463 5,615,412 +68,386 0.69% 109,292,053
2014-03-26 2014-03-24 20.050 5,547,026 -7,406 0.68% 111,218,995
2014-03-25 2014-03-21 19.787 5,554,432 +15,059 0.68% 109,905,085
2014-03-24 2014-03-20 19.949 5,539,373 +4,938 0.68% 110,504,613
2014-03-21 2014-03-19 20.577 5,534,435 -21,108 0.68% 113,880,816
2014-03-20 2014-03-18 20.111 5,555,543 -37,279 0.68% 111,727,307
2014-03-19 2014-03-17 20.050 5,592,822 -5,679 0.68% 112,137,214
2014-03-18 2014-03-14 19.584 5,598,501 +24,935 0.68% 109,643,226
2014-03-17 2014-03-13 20.536 5,573,566 -45,549 0.68% 114,460,245
2014-03-14 2014-03-12 20.577 5,619,115 -26,910 0.69% 115,623,257
2014-03-13 2014-03-11 20.941 5,646,025 -25,182 0.69% 118,235,231
2014-03-12 2014-03-10 20.820 5,671,207 -2,962 0.69% 118,073,431
2014-03-11 2014-03-07 21.265 5,674,169 -108,381 0.69% 120,663,282
2014-03-10 2014-03-06 21.184 5,782,550 +97,447 0.71% 122,499,594
2014-03-07 2014-03-05 20.496 5,685,103 -32,095 0.69% 116,520,521
2014-03-06 2014-03-04 20.455 5,717,198 -39,007 0.70% 116,946,755
2014-03-05 2014-03-03 20.536 5,756,205 -18,022 0.70% 118,210,969
2014-03-04 2014-02-28 20.496 5,774,227 -84,680 0.71% 118,347,186
2014-03-03 2014-02-27 20.334 5,858,907 -151,831 0.72% 119,133,496
2014-02-28 2014-02-26 20.091 6,010,738 -53,795,558 0.73% 120,759,982
2014-02-14 2014-02-12 4.888 59,806,296 +53,825,666 7.31% 292,346,926
2014-02-13 2014-02-11 4.839 5,980,630 -18,594,858 0.73% 28,939,395
2014-02-12 2014-02-10 4.740 24,575,488 +16,709 0.73% 116,490,314
2014-02-11 2014-02-07 4.740 24,558,779 +13,164 0.73% 116,411,111
2014-02-10 2014-02-06 4.789 24,545,615 +101,770 0.73% 117,560,678
2014-02-07 2014-02-05 4.740 24,443,845 -153,921 0.73% 115,866,312
2014-02-06 2014-02-04 4.888 24,597,766 -188,469 0.73% 120,239,536
2014-02-05 2014-01-30 4.987 24,786,235 +230,881 0.74% 123,608,509
2014-02-04 2014-01-28 4.789 24,555,354 +764,541 0.73% 117,607,323
2014-01-28 2014-01-24 5.086 23,790,813 -54,177 0.71% 120,993,750
2014-01-27 2014-01-23 5.234 23,844,990 -83,036 0.71% 124,801,395
2014-01-24 2014-01-22 5.283 23,928,026 -307,841 0.71% 126,417,466
2014-01-23 2014-01-21 5.283 24,235,867 -28,071 0.72% 128,043,863
2014-01-22 2014-01-20 5.184 24,263,938 +49,113 0.72% 125,796,054
2014-01-21 2014-01-17 4.938 24,214,825 +1,020,231 0.72% 119,563,265
2014-01-20 2014-01-16 4.789 23,194,594 +41,012 0.69% 111,089,993
2014-01-17 2014-01-15 4.691 23,153,582 +194,426 0.69% 108,607,102
2014-01-16 2014-01-14 4.789 22,959,156 -88,099 0.68% 109,962,368
2014-01-15 2014-01-13 4.789 23,047,255 -973,144 0.69% 110,384,316
2014-01-14 2014-01-10 4.938 24,020,399 -18,227 0.72% 118,603,266
2014-01-13 2014-01-09 4.938 24,038,626 +107,845 0.72% 118,693,264
2014-01-10 2014-01-08 5.036 23,930,781 +39,493 0.71% 120,523,983
2014-01-09 2014-01-07 4.938 23,891,288 -394,928 0.71% 117,965,767
2014-01-08 2014-01-06 4.938 24,286,216 -26,835 0.72% 119,915,765
2014-01-07 2014-01-03 4.888 24,313,051 -473,408 0.72% 118,847,783
2014-01-06 2014-01-02 4.938 24,786,459 -209,615 0.74% 122,385,768
2014-01-03 2013-12-31 4.789 24,996,074 -9,114 0.74% 119,718,142
2014-01-02 2013-12-27 4.789 25,005,188 -23,797 0.75% 119,761,793
2013-12-30 2013-12-24 4.789 25,028,985 +263,286 0.75% 119,875,768
2013-12-27 2013-12-20 4.740 24,765,699 +434,421 0.74% 117,391,933
2013-12-23 2013-12-19 4.740 24,331,278 -911,373 0.73% 115,332,733
2013-12-20 2013-12-18 4.888 25,242,651 -18,734 0.75% 123,391,882
2013-12-19 2013-12-17 4.839 25,261,385 -477,964 0.75% 122,236,150
2013-12-18 2013-12-16 4.691 25,739,349 +93,162 0.77% 120,736,225
2013-12-17 2013-12-13 4.740 25,646,187 -5,569 0.76% 121,565,536
2013-12-16 2013-12-12 4.740 25,651,756 +112,402 0.76% 121,591,933
2013-12-13 2013-12-11 4.740 25,539,354 -1,073,901 0.76% 121,059,136
2013-12-12 2013-12-10 4.789 26,613,255 +22,785 0.79% 127,463,594
2013-12-11 2013-12-09 4.789 26,590,470 +5,063 0.79% 127,354,466
2013-12-10 2013-12-06 4.789 26,585,407 +102,764 0.79% 127,330,217
2013-12-09 2013-12-05 4.888 26,482,643 -118,985 0.79% 129,453,248
2013-12-06 2013-12-04 4.888 26,601,628 +239,995 0.79% 130,034,874
2013-12-05 2013-12-03 4.938 26,361,633 +66,834 0.79% 130,163,357
2013-12-04 2013-12-02 5.086 26,294,799 -214,679 0.78% 133,728,358
2013-12-03 2013-11-29 4.839 26,509,478 -761,502 0.79% 128,275,490
2013-12-02 2013-11-28 4.641 27,270,980 -288,602 0.81% 126,574,153
2013-11-29 2013-11-27 4.543 27,559,582 +10,127 0.82% 125,192,088
2013-11-28 2013-11-26 4.592 27,549,455 +20,252 0.82% 126,506,369
2013-11-27 2013-11-25 4.641 27,529,203 +705,302 0.82% 127,772,656
2013-11-26 2013-11-22 4.592 26,823,901 +309,866 0.80% 123,174,644
2013-11-25 2013-11-21 4.543 26,514,035 -1,012 0.79% 120,442,589
2013-11-22 2013-11-20 4.592 26,515,047 +15,696 0.79% 121,756,395
2013-11-21 2013-11-19 4.592 26,499,351 +25,316 0.79% 121,684,319
2013-11-20 2013-11-18 4.641 26,474,035 +3,536,126 0.79% 122,875,252
2013-11-19 2013-11-15 4.592 22,937,909 -40,505 0.68% 105,330,272
2013-11-15 2013-11-13 4.493 22,978,414 -595,431 0.69% 103,247,103
2013-11-14 2013-11-12 4.543 23,573,845 +40,506 0.70% 107,086,489
2013-11-13 2013-11-11 4.641 23,533,339 +51,644 0.70% 109,226,454
2013-11-12 2013-11-08 4.641 23,481,695 -10,126 0.70% 108,986,756
2013-11-11 2013-11-07 4.641 23,491,821 -55,695 0.70% 109,033,755
2013-11-08 2013-11-06 4.691 23,547,516 +5,063 0.70% 110,454,938
2013-11-07 2013-11-05 4.641 23,542,453 -4,050 0.70% 109,268,755
2013-11-06 2013-11-04 4.641 23,546,503 +24,303 0.70% 109,287,553
2013-11-05 2013-11-01 4.691 23,522,200 +10,126 0.70% 110,336,188
2013-11-04 2013-10-31 4.691 23,512,074 +61,771 0.70% 110,288,689
2013-11-01 2013-10-30 4.740 23,450,303 -25,822 0.70% 111,156,822
2013-10-31 2013-10-29 4.641 23,476,125 +14,177 0.70% 108,960,904
2013-10-30 2013-10-28 4.740 23,461,948 -145,820 0.70% 111,212,021
2013-10-29 2013-10-25 4.789 23,607,768 -31,392 0.71% 113,068,881
2013-10-28 2013-10-24 4.839 23,639,160 -140,250 0.71% 114,386,441
2013-10-25 2013-10-23 4.789 23,779,410 +91,644 0.71% 113,890,956
2013-10-24 2013-10-22 4.691 23,687,766 -85,062 0.71% 111,112,812
2013-10-23 2013-10-21 4.691 23,772,828 -474,926 0.71% 111,511,815
2013-10-22 2013-10-18 4.691 24,247,754 -107,704 0.72% 113,739,562
2013-10-21 2013-10-17 4.641 24,355,458 -36,962 0.73% 113,042,196
2013-10-18 2013-10-16 4.543 24,392,420 -2,648,044 0.73% 110,804,946
2013-10-17 2013-10-15 4.641 27,040,464 +423,788 0.81% 125,504,247
2013-10-16 2013-10-11 4.740 26,616,676 +15,190 0.80% 126,165,752
2013-10-15 2013-10-10 4.740 26,601,486 -189,363 0.80% 126,093,750
2013-10-11 2013-10-09 4.789 26,790,849 +37,467 0.80% 128,314,177
2013-10-10 2013-10-08 4.789 26,753,382 -117,465 0.80% 128,134,729
2013-10-09 2013-10-07 4.740 26,870,847 +18,227 0.80% 127,370,549
2013-10-08 2013-10-04 4.740 26,852,620 +107,339 0.80% 127,284,151
2013-10-07 2013-10-03 4.641 26,745,281 +60,759 0.80% 124,134,200
2013-10-04 2013-10-02 4.641 26,684,522 +39,999 0.80% 123,852,196
2013-10-03 2013-09-30 4.592 26,644,523 -17,215 0.80% 122,350,945
2013-10-02 2013-09-27 4.641 26,661,738 +28,354 0.80% 123,746,448
2013-09-30 2013-09-26 4.691 26,633,384 +18,227 0.80% 124,929,898
2013-09-27 2013-09-25 4.740 26,615,157 -3,038 0.80% 126,158,552
2013-09-26 2013-09-24 4.740 26,618,195 +22,278 0.80% 126,172,953
2013-09-25 2013-09-23 4.691 26,595,917 -128,098 0.80% 124,754,151
2013-09-24 2013-09-19 4.789 26,724,015 -113,415 0.80% 127,994,077
2013-09-23 2013-09-18 4.839 26,837,430 +10,126 0.80% 129,862,402
2013-09-19 2013-09-17 4.839 26,827,304 +46,581 0.80% 129,813,404
2013-09-18 2013-09-16 4.839 26,780,723 -110,377 0.80% 129,588,005
2013-09-17 2013-09-13 4.839 26,891,100 -25,822 0.80% 130,122,103
2013-09-16 2013-09-12 4.888 26,916,922 -3,038 0.81% 131,576,104
2013-09-13 2013-09-11 4.888 26,919,960 -585,304 0.81% 131,590,954
2013-09-12 2013-09-10 4.888 27,505,264 +610,113 0.82% 134,452,055
2013-09-11 2013-09-09 4.888 26,895,151 +82,024 0.80% 131,469,682
2013-09-10 2013-09-06 4.938 26,813,127 -30,379 0.80% 132,392,656
2013-09-09 2013-09-05 4.938 26,843,506 -64,809 0.80% 132,542,656
2013-09-06 2013-09-04 4.839 26,908,315 -970,106 0.80% 130,205,404
2013-09-05 2013-09-03 4.888 27,878,421 +277,463 0.83% 136,276,132
2013-09-04 2013-09-02 4.789 27,600,958 -46,582 0.83% 132,194,176
2013-09-03 2013-08-30 4.789 27,647,540 +16,203 0.83% 132,417,279
2013-09-02 2013-08-29 4.789 27,631,337 +208,603 0.83% 132,339,675
2013-08-30 2013-08-28 4.740 27,422,734 +109,364 0.82% 129,986,549
2013-08-29 2013-08-27 4.789 27,313,370 -315,942 0.82% 130,816,779
2013-08-28 2013-08-26 4.888 27,629,312 +48,606 0.83% 135,058,430
2013-08-27 2013-08-23 4.938 27,580,706 -592,898 0.83% 136,182,659
2013-08-26 2013-08-22 4.938 28,173,604 +570,114 0.84% 139,110,156
2013-08-23 2013-08-21 4.789 27,603,490 +20,686 0.83% 132,206,303
2013-08-22 2013-08-20 4.839 27,582,804 +213,667 0.83% 133,469,158
2013-08-21 2013-08-19 4.987 27,369,137 -17,215 0.82% 136,489,395
2013-08-20 2013-08-16 5.135 27,386,352 +73,922 0.82% 140,631,936
2013-08-19 2013-08-15 5.184 27,312,430 -1,138,710 0.82% 141,600,919
2013-08-16 2013-08-13 5.184 28,451,140 -167,454 0.85% 147,504,545
2013-08-15 2013-08-12 5.135 28,618,594 +432,902 0.86% 146,959,635
2013-08-13 2013-08-09 5.135 28,185,692 -413,156 0.84% 144,736,635
2013-08-12 2013-08-08 5.086 28,598,848 -56,707 0.86% 145,446,138
2013-08-09 2013-08-07 5.036 28,655,555 -1,952,870 0.86% 144,319,637
2013-08-08 2013-08-06 5.036 30,608,425 -40,505 0.92% 154,154,989
2013-08-07 2013-08-05 5.086 30,648,930 +280,500 0.92% 155,872,310
2013-08-06 2013-08-02 4.938 30,368,430 +223,286 0.91% 149,947,342
2013-08-05 2013-08-01 4.888 30,145,144 +553,913 0.90% 147,356,395
2013-08-02 2013-07-31 4.938 29,591,231 +159,490 0.89% 146,109,839
2013-08-01 2013-07-30 5.036 29,431,741 -16,709 0.88% 148,228,787
2013-07-31 2013-07-29 5.086 29,448,450 +505,306 0.88% 149,766,988
2013-07-30 2013-07-26 4.888 28,943,144 -260,248 0.87% 141,480,743
2013-07-29 2013-07-25 5.036 29,203,392 -535,178 0.87% 147,078,740
2013-07-26 2013-07-24 4.789 29,738,570 +14,177 0.89% 142,432,221
2013-07-25 2013-07-23 4.789 29,724,393 +621,759 0.89% 142,364,320
2013-07-24 2013-07-22 4.641 29,102,634 +161,009 0.87% 135,075,499
2013-07-23 2013-07-19 4.740 28,941,625 -398,979 0.87% 137,186,247
2013-07-22 2013-07-18 4.691 29,340,604 -142,782 0.88% 137,628,725
2013-07-19 2013-07-17 4.691 29,483,386 +345,309 0.88% 138,298,476
2013-07-18 2013-07-16 4.691 29,138,077 -98,732 0.87% 136,678,726
2013-07-17 2013-07-15 4.740 29,236,809 +492,142 0.87% 138,585,449
2013-07-16 2013-07-12 4.641 28,744,667 -73,416 0.86% 133,414,049
2013-07-15 2013-07-11 4.592 28,818,083 -7,595 0.86% 132,331,875
2013-07-12 2013-07-10 4.394 28,825,678 -942,765 0.86% 126,673,558
2013-07-11 2013-07-09 4.493 29,768,443 +170,123 0.89% 133,756,206
2013-07-10 2013-07-08 4.592 29,598,320 +64,809 0.89% 135,914,703
2013-07-09 2013-07-05 4.641 29,533,511 +43,543 0.88% 137,075,350
2013-07-08 2013-07-04 4.592 29,489,968 +339,740 0.88% 135,417,153
2013-07-05 2013-07-03 4.592 29,150,228 -78,986 0.87% 133,857,076
2013-07-04 2013-07-02 4.740 29,229,214 -278,475 0.87% 138,549,448
2013-07-03 2013-06-28 4.740 29,507,689 +214,679 0.88% 139,869,448
2013-07-02 2013-06-27 4.543 29,293,010 -24,810 0.88% 133,066,354
2013-06-28 2013-06-26 4.543 29,317,820 -4,050 0.88% 133,179,056
2013-06-27 2013-06-25 4.296 29,321,870 -699,226 0.88% 125,958,461
2013-06-26 2013-06-24 4.394 30,021,096 +107,814 0.90% 131,926,785
2013-06-24 2013-06-20 4.641 29,913,282 +338,221 0.90% 138,838,000
2013-06-21 2013-06-19 4.740 29,575,061 +209,615 0.89% 140,188,798
2013-06-20 2013-06-18 4.839 29,365,446 -190,375 0.88% 142,095,102
2013-06-19 2013-06-17 4.641 29,555,821 -64,303 0.89% 137,178,899
2013-06-18 2013-06-14 4.641 29,620,124 +182,275 0.89% 137,477,351
2013-06-17 2013-06-13 4.641 29,437,849 -300,753 0.88% 136,631,349
2013-06-14 2013-06-11 4.740 29,738,602 -262,273 0.89% 140,963,999
2013-06-13 2013-06-10 4.888 30,000,875 +281,007 0.90% 146,651,175
2013-06-11 2013-06-07 4.987 29,719,868 -537,710 0.89% 148,212,448
2013-06-10 2013-06-06 4.987 30,257,578 -89,112 0.91% 150,893,998
2013-06-07 2013-06-05 5.086 30,346,690 +288,095 0.91% 154,335,198
2013-06-06 2013-06-04 5.135 30,058,595 +389,865 0.90% 154,354,198
2013-06-05 2013-06-03 5.135 29,668,730 -362,018 0.89% 152,352,199
2013-06-04 2013-05-31 5.234 30,030,748 -925,043 0.90% 157,176,801
2013-06-03 2013-05-30 5.184 30,955,791 +1,348,832 0.93% 160,489,874
2013-05-31 2013-05-29 5.135 29,606,959 -279,994 0.89% 152,034,998
2013-05-30 2013-05-28 5.283 29,886,953 +2,025 0.90% 157,899,898
2013-05-29 2013-05-27 5.086 29,884,928 +371,131 0.90% 151,986,799
2013-05-28 2013-05-24 5.086 29,513,797 -168,098 0.89% 150,099,326
2013-05-27 2013-05-23 5.036 29,681,895 -1,007,573 0.89% 149,488,652
2013-05-24 2013-05-22 5.234 30,689,468 -9,620 0.92% 160,624,451
2013-05-23 2013-05-21 5.296 30,699,088 +281,007 0.92% 162,584,709
2013-05-22 2013-05-20 5.344 30,418,081 -1,629,145 0.91% 162,547,794
2013-05-21 2013-05-16 5.010 32,047,226 -85,408 0.93% 160,550,250
2013-05-20 2013-05-15 5.105 32,132,634 +345,823 0.93% 164,044,377
2013-05-16 2013-05-14 5.010 31,786,811 +79,643 0.92% 159,245,623
2013-05-15 2013-05-13 5.105 31,707,168 +789,627 0.92% 161,872,277
2013-05-14 2013-05-10 5.010 30,917,541 -167,671 0.90% 154,890,752
2013-05-13 2013-05-09 4.962 31,085,212 -144,616 0.90% 154,247,601
2013-05-10 2013-05-08 5.010 31,229,828 -178,151 0.91% 156,455,248
2013-05-09 2013-05-07 4.962 31,407,979 -104,795 0.91% 155,849,199
2013-05-08 2013-05-06 4.962 31,512,774 -313,335 0.91% 156,369,202
2013-05-07 2013-05-03 4.914 31,826,109 -11,528 0.92% 156,405,498
2013-05-06 2013-05-02 4.962 31,837,637 -299,712 0.92% 157,981,201
2013-05-03 2013-04-30 4.819 32,137,349 -243,124 0.93% 154,868,349
2013-05-02 2013-04-29 4.771 32,380,473 +35,630 0.94% 154,495,001
2013-04-30 2013-04-26 4.819 32,344,843 +135,185 0.94% 155,868,252
2013-04-29 2013-04-25 4.819 32,209,658 +114,227 0.93% 155,216,802
2013-04-26 2013-04-24 4.914 32,095,431 +138,852 0.93% 157,729,048
2013-04-25 2013-04-23 4.867 31,956,579 +135,185 0.93% 155,521,952
2013-04-24 2013-04-22 4.914 31,821,394 -160,859 0.92% 156,382,327
2013-04-23 2013-04-19 4.724 31,982,253 +77,548 0.93% 151,069,048
2013-04-22 2013-04-18 4.628 31,904,705 -232,120 0.93% 147,658,248
2013-04-19 2013-04-17 4.533 32,136,825 +15,719 0.93% 145,665,874
2013-04-18 2013-04-16 4.628 32,121,106 -1,045,850 0.93% 148,659,774
2013-04-17 2013-04-15 4.294 33,166,956 +10,480 0.96% 142,422,750
2013-04-16 2013-04-12 4.342 33,156,476 +33,534 0.96% 143,959,723
2013-04-15 2013-04-11 4.437 33,122,942 -27,247 0.96% 146,974,874
2013-04-12 2013-04-10 4.342 33,150,189 +4,192 0.96% 143,932,426
2013-04-11 2013-04-09 4.294 33,145,997 +14,671 0.96% 142,332,750
2013-04-10 2013-04-08 4.294 33,131,326 -118,418 0.96% 142,269,751
2013-04-09 2013-04-05 4.246 33,249,744 -84,359 0.96% 141,191,827
2013-04-08 2013-04-03 4.294 33,334,103 -54,493 0.97% 143,140,499
2013-04-05 2013-04-02 4.342 33,388,596 -82,788 0.97% 144,967,548
2013-04-03 2013-03-28 4.437 33,471,384 +104,794 0.97% 148,521,000
2013-04-02 2013-03-27 4.485 33,366,590 -159,811 0.97% 149,648,002
2013-03-28 2013-03-26 4.533 33,526,401 -229,500 0.97% 151,964,374
2013-03-27 2013-03-25 4.533 33,755,901 +15,719 0.98% 153,004,623
2013-03-26 2013-03-22 4.390 33,740,182 -66,021 0.98% 148,103,899
2013-03-25 2013-03-21 4.437 33,806,203 -26,198 0.98% 150,006,676
2013-03-22 2013-03-20 4.533 33,832,401 -83,836 0.98% 153,351,373
2013-03-21 2013-03-19 4.342 33,916,237 -345,298 0.98% 147,258,475
2013-03-20 2013-03-18 4.294 34,261,535 -467,384 0.99% 147,122,999
2013-03-19 2013-03-15 4.246 34,728,919 +468,432 1.01% 147,473,000
2013-03-18 2013-03-14 4.485 34,260,487 +1,797,227 0.99% 153,657,099
2013-03-15 2013-03-13 4.485 32,463,260 -178,675 0.94% 145,596,598
2013-03-14 2013-03-12 4.724 32,641,935 +666,493 0.95% 154,185,074
2013-03-13 2013-03-11 5.058 31,975,442 -41,918 0.93% 161,716,252
2013-03-12 2013-03-08 5.105 32,017,360 -15,195 0.93% 163,455,877
2013-03-11 2013-03-07 5.105 32,032,555 -179,198 0.93% 163,533,451
2013-03-08 2013-03-06 5.201 32,211,753 +18,863 0.93% 167,522,098
2013-03-07 2013-03-05 5.105 32,192,890 -5,240 0.93% 164,351,998
2013-03-06 2013-03-04 5.058 32,198,130 -191,250 0.93% 162,842,499
2013-03-05 2013-03-01 5.201 32,389,380 +524,497 0.94% 168,445,874
2013-03-04 2013-02-28 5.201 31,864,883 +555,411 0.92% 165,718,148
2013-03-01 2013-02-27 5.153 31,309,472 +18,863 0.91% 161,335,799
2013-02-28 2013-02-26 4.962 31,290,609 +320,147 0.91% 155,266,799
2013-02-27 2013-02-25 5.153 30,970,462 +412,891 0.90% 159,588,901
2013-02-26 2013-02-22 5.296 30,557,571 -237,360 0.89% 161,835,224
2013-02-25 2013-02-21 5.392 30,794,931 -184,962 0.89% 166,030,900
2013-02-22 2013-02-20 5.439 30,979,893 -701,076 0.90% 168,506,248
2013-02-21 2013-02-19 5.010 31,680,969 +322,243 0.92% 158,715,375
2013-02-20 2013-02-18 5.105 31,358,726 +767,097 0.91% 160,093,402
2013-02-19 2013-02-15 5.248 30,591,629 -700,552 0.89% 160,555,998
2013-02-18 2013-02-14 4.962 31,292,181 -91,171 0.91% 155,274,599
2013-02-15 2013-02-08 4.914 31,383,352 -431,754 0.91% 154,229,623
2013-02-14 2013-02-07 4.867 31,815,106 -37,202 0.92% 154,833,450
2013-02-08 2013-02-06 4.962 31,852,308 +178,151 0.92% 158,054,000
2013-02-07 2013-02-05 5.010 31,674,157 -278,754 0.92% 158,681,248
2013-02-06 2013-02-04 5.058 31,952,911 -135,709 0.93% 161,602,301
2013-02-05 2013-02-01 5.058 32,088,620 -298,664 0.93% 162,288,651
2013-02-04 2013-01-31 4.914 32,387,284 -877,655 0.94% 159,163,323
2013-02-01 2013-01-30 4.867 33,264,939 +602,569 0.96% 161,889,301
2013-01-31 2013-01-29 4.962 32,662,370 +141,473 0.95% 162,073,600
2013-01-30 2013-01-28 5.153 32,520,897 +620,383 0.95% 167,578,198
2013-01-29 2013-01-25 5.010 31,900,514 -136,756 0.93% 159,815,252
2013-01-28 2013-01-24 4.962 32,037,270 +3,151,696 0.93% 158,971,798
2013-01-25 2013-01-23 5.296 28,885,574 +853,552 0.84% 152,980,200
2013-01-24 2013-01-22 5.201 28,032,022 +2,604,145 0.81% 145,784,774
2013-01-23 2013-01-21 4.294 25,427,877 -587,898 0.74% 109,190,249
2013-01-22 2013-01-18 4.342 26,015,775 -53,445 0.76% 112,956,026
2013-01-21 2013-01-17 4.199 26,069,220 +12,575 0.76% 109,456,600
2013-01-18 2013-01-16 4.294 26,056,645 -330,103 0.76% 111,890,251
2013-01-17 2013-01-15 4.103 26,386,748 +106,367 0.77% 108,271,852
2013-01-16 2013-01-14 4.199 26,280,381 +58,161 0.77% 110,343,200
2013-01-15 2013-01-11 4.056 26,222,220 +516,637 0.76% 106,345,625
2013-01-14 2013-01-10 4.246 25,705,583 +239,456 0.75% 109,156,276
2013-01-11 2013-01-09 4.437 25,466,127 +332,722 0.74% 112,999,649
2013-01-10 2013-01-08 4.199 25,133,405 +40,870 0.73% 105,527,402
2013-01-09 2013-01-07 4.342 25,092,535 +37,726 0.73% 108,947,476
2013-01-08 2013-01-04 4.103 25,054,809 -129,421 0.73% 102,806,552
2013-01-07 2013-01-03 3.960 25,184,230 -63,401 0.73% 99,732,800
2013-01-04 2013-01-02 4.008 25,247,631 -370,972 0.74% 101,188,502
2013-01-03 2012-12-31 3.865 25,618,603 -46,110 0.75% 99,008,324
2013-01-02 2012-12-27 3.626 25,664,713 +4,192 0.75% 93,063,900
2012-12-28 2012-12-24 3.578 25,660,521 +102,698 0.75% 91,824,374
2012-12-27 2012-12-20 3.626 25,557,823 -19,910 0.74% 92,676,302
2012-12-21 2012-12-19 3.674 25,577,733 +13,623 0.75% 93,968,873
2012-12-20 2012-12-18 3.578 25,564,110 -59,209 0.74% 91,479,374
2012-12-19 2012-12-17 3.674 25,623,319 +56,589 0.75% 94,136,350
2012-12-18 2012-12-14 3.626 25,566,730 -121,562 0.75% 92,708,600
2012-12-17 2012-12-13 3.531 25,688,292 -220,592 0.75% 90,698,101
2012-12-14 2012-12-12 3.483 25,908,884 +172,911 0.76% 90,240,774
2012-12-13 2012-12-11 3.531 25,735,973 +241,027 0.75% 90,866,449
2012-12-12 2012-12-10 3.674 25,494,946 -126,801 0.74% 93,664,726
2012-12-11 2012-12-07 3.531 25,621,747 +171,339 0.75% 90,463,149
2012-12-10 2012-12-06 3.722 25,450,408 -137,805 0.74% 94,715,400
2012-12-07 2012-12-05 3.388 25,588,213 -4,716 0.75% 86,682,125
2012-12-06 2012-12-04 3.388 25,592,929 -55,541 0.75% 86,698,101
2012-12-05 2012-12-03 3.292 25,648,470 -303,904 0.75% 84,438,751
2012-12-04 2012-11-30 3.101 25,952,374 -20,435 0.76% 80,486,250
2012-12-03 2012-11-29 3.101 25,972,809 -74,404 0.76% 80,549,625
2012-11-30 2012-11-28 3.006 26,047,213 -104,795 0.76% 78,294,825
2012-11-29 2012-11-27 3.054 26,152,008 +35,106 0.76% 79,857,601
2012-11-28 2012-11-26 3.101 26,116,902 -48,729 0.76% 80,996,501
2012-11-27 2012-11-23 3.101 26,165,631 -6,288 0.76% 81,147,625
2012-11-26 2012-11-22 3.101 26,171,919 -58,685 0.76% 81,167,126
2012-11-23 2012-11-21 2.958 26,230,604 -83,835 0.76% 77,594,551
2012-11-22 2012-11-20 2.958 26,314,439 -20,959 0.77% 77,842,549
2012-11-19 2012-11-15 2.958 26,335,398 +193,870 0.77% 77,904,549
2012-11-16 2012-11-14 2.958 26,141,528 +20,959 0.76% 77,331,049
2012-11-15 2012-11-13 2.863 26,120,569 +4,191 0.76% 74,776,499
2012-11-14 2012-11-12 2.958 26,116,378 -83,835 0.76% 77,256,651
2012-11-13 2012-11-09 2.958 26,200,213 +62,877 0.76% 77,504,649
2012-11-08 2012-11-06 3.006 26,137,336 -4,192 0.76% 78,565,724
2012-11-07 2012-11-05 3.006 26,141,528 +19,911 0.76% 78,578,324
2012-11-06 2012-11-02 3.054 26,121,617 -2,096 0.76% 79,764,799
2012-11-05 2012-11-01 3.054 26,123,713 -104,271 0.76% 79,771,199
2012-11-02 2012-10-31 3.054 26,227,984 -54,493 0.76% 80,089,601
2012-11-01 2012-10-30 2.910 26,282,477 +14,671 0.77% 76,494,000
2012-10-31 2012-10-29 2.910 26,267,806 -8,383 0.77% 76,451,301
2012-10-30 2012-10-26 2.863 26,276,189 +754,521 0.77% 75,221,999
2012-10-29 2012-10-25 2.863 25,521,668 -233,168 0.74% 73,061,999
2012-10-26 2012-10-24 2.910 25,754,836 -23,055 0.75% 74,958,324
2012-10-25 2012-10-22 2.863 25,777,891 -46,634 0.75% 73,795,500
2012-10-24 2012-10-19 2.767 25,824,525 -6,287,674 0.75% 71,464,701
2012-10-22 2012-10-18 2.767 32,112,199 +10,480 0.94% 88,864,701
2012-10-19 2012-10-17 2.767 32,101,719 +40,870 0.94% 88,835,700
2012-10-18 2012-10-16 2.720 32,060,849 -463,192 0.93% 87,192,899
2012-10-17 2012-10-15 2.767 32,524,041 -182,343 0.95% 90,004,399
2012-10-16 2012-10-12 2.767 32,706,384 +52,397 0.95% 90,509,001
2012-10-15 2012-10-11 2.767 32,653,987 -370,448 0.95% 90,364,001
2012-10-12 2012-10-10 2.672 33,024,435 -146,713 0.96% 88,237,799
2012-10-11 2012-10-09 2.672 33,171,148 -231,596 0.97% 88,629,801
2012-10-10 2012-10-08 2.576 33,402,744 -41,917 0.97% 86,061,151
2012-10-09 2012-10-05 2.576 33,444,661 +6,297,105 0.97% 86,169,149
2012-10-08 2012-10-04 2.576 27,147,556 -83,836 0.79% 69,944,850
2012-09-27 2012-09-25 2.481 27,231,392 -39,822 0.79% 67,562,301
2012-09-26 2012-09-24 2.481 27,271,214 -41,917 0.79% 67,661,101
2012-09-25 2012-09-21 2.481 27,313,131 -241,028 0.80% 67,765,099
2012-09-24 2012-09-20 2.433 27,554,159 +12,575 0.80% 67,048,425
2012-09-21 2012-09-19 2.481 27,541,584 -20,959 0.80% 68,331,901
2012-09-20 2012-09-18 2.433 27,562,543 +220,069 0.80% 67,068,826
2012-09-19 2012-09-17 2.433 27,342,474 -10,479 0.80% 66,533,325
2012-09-18 2012-09-14 2.529 27,352,953 -41,918 0.80% 69,168,974
2012-09-14 2012-09-12 2.529 27,394,871 -7,968,579 0.80% 69,274,974
2012-09-11 2012-09-07 2.576 35,363,450 -42,966 1.03% 91,112,850
2012-09-10 2012-09-06 2.481 35,406,416 -29,342 1.03% 87,844,901
2012-09-07 2012-09-05 2.433 35,435,758 +20,959 1.03% 86,226,974
2012-09-04 2012-08-31 2.481 35,414,799 +97,459 1.03% 87,865,699
2012-09-03 2012-08-30 2.529 35,317,340 +111,082 1.03% 89,308,974
2012-08-30 2012-08-28 2.529 35,206,258 +85,931 1.03% 89,028,075
2012-08-27 2012-08-23 2.576 35,120,327 -20,959 1.02% 90,486,451
2012-08-24 2012-08-22 2.481 35,141,286 -161,383 1.02% 87,187,101
2012-08-22 2012-08-20 2.481 35,302,669 +514,017 1.03% 87,587,500
2012-08-17 2012-08-15 2.433 34,788,652 -41,918 1.01% 84,652,350
2012-08-14 2012-08-10 2.433 34,830,570 +18,863 1.02% 84,754,351
2012-08-13 2012-08-09 2.481 34,811,707 -63,924 1.01% 86,369,401
2012-08-10 2012-08-08 2.386 34,875,631 -220,069 1.02% 83,199,999
2012-08-09 2012-08-07 2.433 35,095,700 +190,726 1.02% 85,399,500
2012-08-08 2012-08-06 2.314 34,904,974 -18,863 1.02% 80,771,901
2012-08-07 2012-08-03 2.314 34,923,837 +45,062 1.02% 80,815,550
2012-08-02 2012-07-31 2.338 34,878,775 -52,397 1.02% 81,543,350
2012-08-01 2012-07-30 2.314 34,931,172 -9,956 1.02% 80,832,524
2012-07-31 2012-07-27 2.314 34,941,128 -119,990 1.02% 80,855,563
2012-07-30 2012-07-26 2.290 35,061,118 -1,784,651 1.02% 80,296,801
2012-07-27 2012-07-25 2.314 36,845,769 +1,826,569 1.07% 85,263,000
2012-07-26 2012-07-24 2.290 35,019,200 -20,959 1.02% 80,200,800
2012-07-24 2012-07-20 2.290 35,040,159 +5,240 1.02% 80,248,801
2012-07-19 2012-07-17 2.314 35,034,919 -31,438 1.02% 81,072,600
2012-07-16 2012-07-12 2.290 35,066,357 -6,812 1.02% 80,308,799
2012-07-13 2012-07-11 2.290 35,073,169 -628,767 1.02% 80,324,400
2012-07-12 2012-07-10 2.290 35,701,936 -714,699 1.04% 81,764,399
2012-07-11 2012-07-09 2.266 36,416,635 -70,213 1.06% 82,532,437
2012-07-10 2012-07-06 2.290 36,486,848 -1,712,343 1.06% 83,562,001
2012-07-09 2012-07-05 2.266 38,199,191 +23,055 1.11% 86,572,313
2012-07-06 2012-07-04 2.290 38,176,136 +157,192 1.11% 87,430,800
2012-07-05 2012-07-03 2.290 38,018,944 +263,558 1.11% 87,070,799
2012-07-04 2012-06-29 2.266 37,755,386 +47,158 1.10% 85,566,500
2012-07-03 2012-06-28 2.242 37,708,228 +20,959 1.10% 84,560,049
2012-06-29 2012-06-27 2.266 37,687,269 -20,959 1.10% 85,412,124
2012-06-28 2012-06-26 2.266 37,708,228 -41,918 1.10% 85,459,624
2012-06-27 2012-06-25 2.242 37,750,146 +45,061 1.10% 84,654,050
2012-06-26 2012-06-22 2.219 37,705,085 +19,911 1.10% 83,653,501
2012-06-25 2012-06-21 2.242 37,685,174 -18,863 1.10% 84,508,351
2012-06-22 2012-06-20 2.314 37,704,037 +596,281 1.10% 87,249,076
2012-06-21 2012-06-19 2.290 37,107,756 +9,267,508 1.08% 84,984,001
2012-06-20 2012-06-18 2.290 27,840,248 +20,959 0.81% 63,759,600
2012-06-19 2012-06-15 2.266 27,819,289 -39,822 0.81% 63,047,937
2012-06-18 2012-06-14 2.195 27,859,111 +12,575 0.81% 61,144,350
2012-06-15 2012-06-13 2.219 27,846,536 -45,061 0.81% 61,781,063
2012-06-13 2012-06-11 2.242 27,891,597 -48,206 0.81% 62,546,424
2012-06-11 2012-06-07 2.195 27,939,803 +20,959 0.81% 61,321,450
2012-06-08 2012-06-06 2.147 27,918,844 -236,836 0.81% 59,943,375
2012-06-07 2012-06-05 2.123 28,155,680 +44,014 0.82% 59,780,188
2012-06-06 2012-06-04 2.171 28,111,666 -651,298 0.82% 61,028,012
2012-06-04 2012-05-31 2.266 28,762,964 +2,096 0.84% 65,186,624
2012-06-01 2012-05-30 2.290 28,760,868 +2,095 0.84% 65,867,999
2012-05-31 2012-05-29 2.290 28,758,773 -16,767 0.84% 65,863,201
2012-05-30 2012-05-28 2.266 28,775,540 +209,589 0.84% 65,215,126
2012-05-29 2012-05-25 2.290 28,565,951 +93,268 0.83% 65,421,601
2012-05-25 2012-05-23 2.266 28,472,683 +5,763 0.83% 64,528,749
2012-05-24 2012-05-22 2.338 28,466,920 +47,158 0.83% 66,553,026
2012-05-23 2012-05-21 2.324 28,419,762 +256,747 0.83% 66,035,982
2012-05-22 2012-05-18 2.279 28,163,015 -1,986,704 0.82% 64,180,956
2012-05-21 2012-05-17 2.279 30,149,719 -22,379 0.82% 68,708,475
2012-05-18 2012-05-16 2.234 30,172,098 +53,710 0.82% 67,411,249
2012-05-17 2012-05-15 2.324 30,118,388 +90,076 0.82% 69,982,899
2012-05-16 2012-05-14 2.279 30,028,312 -588,571 0.82% 68,431,799
2012-05-15 2012-05-11 2.279 30,616,883 +24,617 0.84% 69,773,099
2012-05-14 2012-05-10 2.279 30,592,266 +22,379 0.83% 69,716,999
2012-05-10 2012-05-08 2.324 30,569,887 +20,141 0.83% 71,031,999
2012-05-09 2012-05-07 2.368 30,549,746 +22,379 0.83% 72,350,300
2012-05-08 2012-05-04 2.324 30,527,367 -13,427 0.83% 70,933,200
2012-05-07 2012-05-03 2.368 30,540,794 -2,798 0.83% 72,329,099
2012-05-04 2012-05-02 2.413 30,543,592 +212,602 0.83% 73,700,550
2012-05-03 2012-04-30 2.368 30,330,990 +119,169 0.83% 71,832,225
2012-04-30 2012-04-26 2.324 30,211,821 +17,903 0.82% 70,199,999
2012-04-27 2012-04-25 2.324 30,193,918 -95,111 0.82% 70,158,400
2012-04-26 2012-04-24 2.324 30,289,029 -22,379 0.83% 70,379,399
2012-04-25 2012-04-23 2.324 30,311,408 +43,639 0.83% 70,431,399
2012-04-24 2012-04-20 2.368 30,267,769 -11,190 0.83% 71,682,500
2012-04-23 2012-04-19 2.368 30,278,959 +5,036 0.83% 71,709,001
2012-04-20 2012-04-18 2.368 30,273,923 +55,947 0.83% 71,697,074
2012-04-19 2012-04-17 2.413 30,217,976 -26,854 0.82% 72,914,851
2012-04-17 2012-04-13 2.413 30,244,830 +22,379 0.83% 72,979,649
2012-04-16 2012-04-12 2.413 30,222,451 +40,282 0.82% 72,925,649
2012-04-13 2012-04-11 2.413 30,182,169 -295,404 0.82% 72,828,450
2012-04-12 2012-04-10 2.368 30,477,573 +67,137 0.83% 72,179,374
2012-04-11 2012-04-05 2.413 30,410,436 -132,037 0.83% 73,379,250
2012-04-05 2012-04-02 2.413 30,542,473 -17,903 0.83% 73,697,850
2012-04-03 2012-03-30 2.413 30,560,376 -111,896 0.83% 73,741,050
2012-03-30 2012-03-28 2.234 30,672,272 +52,591 0.84% 68,528,750
2012-03-29 2012-03-27 2.234 30,619,681 +111,896 0.84% 68,411,250
2012-03-28 2012-03-26 2.234 30,507,785 -11,190 0.83% 68,161,250
2012-03-27 2012-03-23 2.279 30,518,975 -33,568 0.83% 69,549,976
2012-03-26 2012-03-22 2.279 30,552,543 -34,688 0.83% 69,626,474
2012-03-23 2012-03-21 2.234 30,587,231 -17,903 0.83% 68,338,750
2012-03-22 2012-03-20 2.279 30,605,134 -105,182 0.84% 69,746,324
2012-03-21 2012-03-19 2.324 30,710,316 -307,713 0.84% 71,358,299
2012-03-19 2012-03-15 2.413 31,018,029 +132,037 0.85% 74,845,349
2012-03-16 2012-03-14 2.413 30,885,992 +293,166 0.84% 74,526,749
2012-03-15 2012-03-13 2.413 30,592,826 +111,896 0.83% 73,819,350
2012-03-14 2012-03-12 2.413 30,480,930 -17,904 0.83% 73,549,349
2012-03-08 2012-03-06 2.413 30,498,834 -31,330 0.83% 73,592,551
2012-03-02 2012-02-29 2.413 30,530,164 -12,309 0.83% 73,668,149
2012-03-01 2012-02-28 2.368 30,542,473 +107,420 0.83% 72,333,075
2012-02-29 2012-02-27 2.368 30,435,053 +18,463 0.83% 72,078,675
2012-02-27 2012-02-23 2.413 30,416,590 -9,511 0.83% 73,394,099
2012-02-24 2012-02-22 2.458 30,426,101 +126,442 0.83% 74,776,624
2012-02-23 2012-02-21 2.458 30,299,659 -73,851 0.83% 74,465,874
2012-02-22 2012-02-20 2.413 30,373,510 +1,633,116 0.83% 73,290,149
2012-02-21 2012-02-17 2.458 28,740,394 +39,164 0.78% 70,633,751
2012-02-20 2012-02-16 2.458 28,701,230 -6,714 0.78% 70,537,500
2012-02-17 2012-02-15 2.458 28,707,944 +544,932 0.78% 70,554,000
2012-02-16 2012-02-14 2.413 28,163,012 +20,141 0.77% 67,956,300
2012-02-15 2012-02-13 2.413 28,142,871 +15,665 0.77% 67,907,700
2012-02-14 2012-02-10 2.458 28,127,206 +58,186 0.77% 69,126,751
2012-02-13 2012-02-09 2.458 28,069,020 +55,948 0.77% 68,983,750
2012-02-10 2012-02-08 2.413 28,013,072 +246,170 0.76% 67,594,500
2012-02-09 2012-02-07 2.368 27,766,902 +23,498 0.76% 65,759,751
2012-02-08 2012-02-06 2.413 27,743,404 +1,119 0.76% 66,943,801
2012-02-07 2012-02-03 2.368 27,742,285 +353,591 0.76% 65,701,451
2012-02-06 2012-02-02 2.368 27,388,694 +55,947 0.75% 64,864,049
2012-02-03 2012-02-01 2.324 27,332,747 +62,662 0.75% 63,510,201
2012-02-02 2012-01-31 2.368 27,270,085 +73,851 0.74% 64,583,150
2012-02-01 2012-01-30 2.368 27,196,234 -382,123 0.74% 64,408,250
2012-01-31 2012-01-27 2.368 27,578,357 +75,529 0.75% 65,313,224
2012-01-30 2012-01-26 2.368 27,502,828 +4,476 0.75% 65,134,350
2012-01-26 2012-01-19 2.368 27,498,352 -4,476 0.75% 65,123,750
2012-01-20 2012-01-18 2.324 27,502,828 -17,344 0.75% 63,905,400
2012-01-19 2012-01-17 2.324 27,520,172 -66,578 0.75% 63,945,701
2012-01-18 2012-01-16 2.234 27,586,750 -85,040 0.75% 61,635,001
2012-01-16 2012-01-12 2.324 27,671,790 -8,952 0.76% 64,297,999
2012-01-13 2012-01-11 2.324 27,680,742 -433,036 0.76% 64,318,800
2012-01-12 2012-01-10 2.279 28,113,778 +123,085 0.77% 64,068,750
2012-01-11 2012-01-09 2.279 27,990,693 -24,617 0.76% 63,788,250
2012-01-10 2012-01-06 2.279 28,015,310 +100,706 0.76% 63,844,350
2012-01-09 2012-01-05 2.234 27,914,604 +62,662 0.76% 62,367,500
2012-01-06 2012-01-04 2.234 27,851,942 -49,794 0.76% 62,227,499
2012-01-05 2012-01-03 2.234 27,901,736 -266,311 0.76% 62,338,750
2012-01-04 2011-12-30 2.279 28,168,047 -136,513 0.77% 64,192,424
2011-12-29 2011-12-23 2.190 28,304,560 -7,273 0.77% 61,973,975
2011-12-22 2011-12-20 2.145 28,311,833 +11,749 0.77% 60,724,799
2011-12-21 2011-12-19 2.190 28,300,084 +38,044 0.77% 61,964,174
2011-12-20 2011-12-16 2.212 28,262,040 +1,119 0.77% 62,512,313
2011-12-19 2011-12-15 2.212 28,260,921 +49,234 0.77% 62,509,838
2011-12-16 2011-12-14 2.190 28,211,687 +13,428 0.77% 61,770,625
2011-12-14 2011-12-12 2.190 28,198,259 -8,952 0.77% 61,741,224
2011-12-13 2011-12-09 2.167 28,207,211 +20,141 0.77% 61,130,613
2011-12-12 2011-12-08 2.279 28,187,070 +107,420 0.77% 64,235,776
2011-12-09 2011-12-07 2.234 28,079,650 -38,044 0.77% 62,736,250
2011-12-08 2011-12-06 2.167 28,117,694 +233,861 0.77% 60,936,612
2011-12-07 2011-12-05 2.167 27,883,833 +3,357 0.76% 60,429,788
2011-12-06 2011-12-02 2.145 27,880,476 -96,230 0.76% 59,799,601
2011-12-05 2011-12-01 2.123 27,976,706 +132,037 0.76% 59,380,938
2011-12-02 2011-11-30 2.078 27,844,669 +181,271 0.76% 57,856,462
2011-12-01 2011-11-29 2.100 27,663,398 +54,829 0.76% 58,097,875
2011-11-30 2011-11-28 2.078 27,608,569 +133,715 0.75% 57,365,887
2011-11-28 2011-11-24 2.033 27,474,854 +124,204 0.75% 55,860,350
2011-11-24 2011-11-22 2.055 27,350,650 -166,724 0.75% 56,218,900
2011-11-21 2011-11-17 2.078 27,517,374 +8,951 0.75% 57,176,399
2011-11-18 2011-11-16 2.123 27,508,423 -337,365 0.75% 58,387,001
2011-11-17 2011-11-15 2.167 27,845,788 -20,701 0.76% 60,347,337
2011-11-16 2011-11-14 2.145 27,866,489 -443,666 0.76% 59,769,601
2011-11-15 2011-11-11 2.123 28,310,155 -276,382 0.77% 60,088,688
2011-11-14 2011-11-10 2.100 28,586,537 -2,302,812 0.78% 60,036,625
2011-11-11 2011-11-09 2.212 30,889,349 -143,227 0.84% 68,323,612
2011-11-10 2011-11-08 2.190 31,032,576 -128,680 0.85% 67,947,076
2011-11-09 2011-11-07 2.234 31,161,256 -204,209 0.85% 69,621,251
2011-11-08 2011-11-04 2.279 31,365,465 -560 0.86% 71,479,049
2011-11-07 2011-11-03 2.279 31,366,025 +283,096 0.86% 71,480,326
2011-11-04 2011-11-02 2.279 31,082,929 +2,900,335 0.85% 70,835,176
2011-11-02 2011-10-31 2.279 28,182,594 +30,212 0.77% 64,225,575
2011-11-01 2011-10-28 2.324 28,152,382 -111,896 0.77% 65,414,700
2011-10-31 2011-10-27 2.324 28,264,278 -49,234 0.77% 65,674,701
2011-10-27 2011-10-25 2.190 28,313,512 -11,189 0.77% 61,993,575
2011-10-26 2011-10-24 2.190 28,324,701 -335,687 0.77% 62,018,074
2011-10-25 2011-10-21 2.100 28,660,388 -22,379 0.78% 60,191,724
2011-10-24 2011-10-20 2.078 28,682,767 -38,604 0.78% 59,597,887
2011-10-20 2011-10-18 2.055 28,721,371 -55,948 0.78% 59,036,399
2011-10-19 2011-10-17 2.167 28,777,319 -17,904 0.79% 62,366,150
2011-10-17 2011-10-13 2.055 28,795,223 -29,092 0.79% 59,188,201
2011-10-14 2011-10-12 1.921 28,824,315 -44,759 0.79% 55,383,999
2011-10-13 2011-10-11 1.854 28,869,074 -8,951 0.79% 53,535,001
2011-10-12 2011-10-10 1.810 28,878,025 -26,855 0.79% 52,261,199
2011-10-11 2011-10-07 1.832 28,904,880 -147,143 0.79% 52,955,600
2011-10-10 2011-10-06 1.676 29,052,023 -133,715 0.79% 48,681,562
2011-10-07 2011-10-04 1.586 29,185,738 -67,138 0.80% 46,297,325
2011-10-06 2011-10-03 1.631 29,252,876 -1,649,341 0.80% 47,710,976
2011-10-04 2011-09-30 1.743 30,902,217 -37,485 0.84% 53,853,149
2011-10-03 2011-09-28 1.765 30,939,702 +36,925 0.84% 54,609,737
2011-09-30 2011-09-27 1.765 30,902,777 +286,453 0.84% 54,544,563
2011-09-28 2011-09-26 1.720 30,616,324 -26,855 0.84% 52,670,888
2011-09-27 2011-09-23 1.787 30,643,179 -766,485 0.84% 54,771,000
2011-09-26 2011-09-22 1.854 31,409,664 +105,182 0.86% 58,246,287
2011-09-23 2011-09-21 1.966 31,304,482 +633,329 0.85% 61,548,300
2011-09-22 2011-09-20 1.944 30,671,153 +189,104 0.84% 59,617,838
2011-09-21 2011-09-19 1.966 30,482,049 +482,270 0.83% 59,931,300
2011-09-20 2011-09-16 2.167 29,999,779 +24,617 0.82% 65,015,462
2011-09-19 2011-09-15 2.234 29,975,162 -24,617 0.82% 66,971,250
2011-09-16 2011-09-14 2.234 29,999,779 -38,045 0.82% 67,026,250
2011-09-15 2011-09-12 2.279 30,037,824 +25,736 0.82% 68,453,476
2011-09-14 2011-09-09 2.324 30,012,088 +249,528 0.82% 69,735,901
2011-09-12 2011-09-08 2.413 29,762,560 +30,771 0.81% 71,815,949
2011-09-09 2011-09-07 2.413 29,731,789 -17,903 0.81% 71,741,700
2011-09-08 2011-09-06 2.368 29,749,692 -17,904 0.81% 70,455,549
2011-09-07 2011-09-05 2.413 29,767,596 -11,749 0.81% 71,828,101
2011-09-06 2011-09-02 2.458 29,779,345 -215,958 0.81% 73,187,126
2011-09-05 2011-09-01 2.458 29,995,303 -208,686 0.82% 73,717,875
2011-09-02 2011-08-31 2.502 30,203,989 +335,687 0.82% 75,580,401
2011-09-01 2011-08-30 2.502 29,868,302 -8,951 0.82% 74,740,401
2011-08-31 2011-08-29 2.413 29,877,253 +172,319 0.82% 72,092,699
2011-08-30 2011-08-26 2.368 29,704,934 +22,379 0.81% 70,349,550
2011-08-29 2011-08-25 2.413 29,682,555 +872,786 0.81% 71,622,900
2011-08-26 2011-08-24 2.458 28,809,769 +904,117 0.79% 70,804,250
2011-08-25 2011-08-23 2.458 27,905,652 -1,115,600 0.76% 68,582,249
2011-08-24 2011-08-22 2.502 29,021,252 +22,379 0.79% 72,620,801
2011-08-23 2011-08-19 2.502 28,998,873 -782,150 0.79% 72,564,801
2011-08-22 2011-08-18 2.636 29,781,023 -1,338,831 0.81% 78,514,250
2011-08-19 2011-08-17 2.681 31,119,854 +50,353 0.85% 83,434,499
2011-08-18 2011-08-16 2.681 31,069,501 -6,714 0.85% 83,299,499
2011-08-17 2011-08-15 2.681 31,076,215 +69,375 0.85% 83,317,500
2011-08-16 2011-08-12 2.681 31,006,840 +125,323 0.85% 83,131,501
2011-08-15 2011-08-11 2.636 30,881,517 +29,093 0.84% 81,415,576
2011-08-12 2011-08-10 2.502 30,852,424 +342,401 0.84% 77,203,001
2011-08-11 2011-08-09 2.458 30,510,023 +11,189 0.83% 74,982,875
2011-08-10 2011-08-08 2.547 30,498,834 -5,594 0.83% 77,681,026
2011-08-08 2011-08-04 2.770 30,504,428 +71,613 0.83% 84,510,649
2011-08-05 2011-08-03 2.770 30,432,815 -38,604 0.83% 84,312,250
2011-08-04 2011-08-02 2.860 30,471,419 -115,812 0.83% 87,142,400
2011-08-03 2011-08-01 2.815 30,587,231 +20,701 0.83% 86,106,825
2011-08-02 2011-07-29 2.815 30,566,530 -233,303 0.83% 86,048,549
2011-08-01 2011-07-28 2.815 30,799,833 -83,922 0.84% 86,705,326
2011-07-29 2011-07-27 2.815 30,883,755 +72,733 0.84% 86,941,576
2011-07-28 2011-07-26 2.815 30,811,022 +40,282 0.84% 86,736,824
2011-07-27 2011-07-25 2.770 30,770,740 +287,572 0.84% 85,248,450
2011-07-26 2011-07-22 2.815 30,483,168 -133,156 0.83% 85,813,875
2011-07-25 2011-07-21 2.815 30,616,324 -48,675 0.84% 86,188,725
2011-07-22 2011-07-20 2.860 30,664,999 -35,806 0.84% 87,696,001
2011-07-21 2011-07-19 2.860 30,700,805 +304,915 0.84% 87,798,400
2011-07-20 2011-07-18 2.860 30,395,890 +1,277,289 0.83% 86,926,401
2011-07-19 2011-07-15 2.815 29,118,601 -1,553,671 0.79% 81,972,450
2011-07-18 2011-07-14 2.815 30,672,272 -3,916 0.84% 86,346,226
2011-07-15 2011-07-13 2.815 30,676,188 -457,653 0.84% 86,357,250
2011-07-14 2011-07-12 2.770 31,133,841 -238,338 0.85% 86,254,399
2011-07-13 2011-07-11 2.770 31,372,179 -40,282 0.86% 86,914,700
2011-07-12 2011-07-08 2.860 31,412,461 +121,966 0.86% 89,833,599
2011-07-08 2011-07-06 2.860 31,290,495 -15,666 0.85% 89,484,800
2011-07-07 2011-07-05 2.860 31,306,161 -77,208 0.85% 89,529,601
2011-07-06 2011-07-04 2.815 31,383,369 -22,379 0.86% 88,348,051
2011-07-05 2011-06-30 2.726 31,405,748 +50,913 0.86% 85,604,351
2011-07-04 2011-06-29 2.681 31,354,835 -35,807 0.86% 84,064,500
2011-06-30 2011-06-28 2.681 31,390,642 +4,476 0.86% 84,160,501
2011-06-29 2011-06-27 2.592 31,386,166 +4,476 0.86% 81,343,550
2011-06-28 2011-06-24 2.592 31,381,690 +40,282 0.86% 81,331,950
2011-06-27 2011-06-23 2.592 31,341,408 +8,952 0.86% 81,227,551
2011-06-24 2011-06-22 2.592 31,332,456 -115,253 0.86% 81,204,350
2011-06-23 2011-06-21 2.592 31,447,709 -610,950 0.86% 81,503,051
2011-06-22 2011-06-20 2.636 32,058,659 -58,185 0.87% 84,518,976
2011-06-21 2011-06-17 2.726 32,116,844 +74,970 0.88% 87,542,624
2011-06-20 2011-06-16 2.726 32,041,874 -41,402 0.87% 87,338,274
2011-06-17 2011-06-15 2.860 32,083,276 +21,260 0.88% 91,752,001
2011-06-16 2011-06-14 2.860 32,062,016 +2,238 0.88% 91,691,201
2011-06-14 2011-06-10 2.904 32,059,778 -363,660 0.88% 93,117,376
2011-06-13 2011-06-09 2.815 32,423,438 -73,292 0.88% 91,275,974
2011-06-10 2011-06-08 2.860 32,496,730 +715,572 0.89% 92,934,400
2011-06-09 2011-06-07 2.949 31,781,158 -188,544 0.87% 93,728,251
2011-06-08 2011-06-03 2.904 31,969,702 +60,424 0.87% 92,855,751
2011-06-07 2011-06-02 2.904 31,909,278 -39,163 0.87% 92,680,250
2011-06-03 2011-06-01 2.949 31,948,441 -162,809 0.87% 94,221,599
2011-06-02 2011-05-31 2.904 32,111,250 -344,638 0.88% 93,266,876
2011-06-01 2011-05-30 2.904 32,455,888 +33,568 0.89% 94,267,874
2011-05-31 2011-05-27 2.904 32,422,320 +41,402 0.88% 94,170,376
2011-05-30 2011-05-26 2.949 32,380,918 -15,666 0.88% 95,497,050
2011-05-27 2011-05-25 2.949 32,396,584 -144,904 0.88% 95,543,251
2011-05-26 2011-05-24 2.949 32,541,488 -92,874 0.89% 95,970,599
2011-05-25 2011-05-23 2.904 32,634,362 +249,528 0.89% 94,786,251
2011-05-24 2011-05-20 2.994 32,384,834 +123,644 0.88% 96,955,699
2011-05-23 2011-05-19 2.994 32,261,190 +162,808 0.88% 96,585,526
2011-05-20 2011-05-18 3.083 32,098,382 -246,170 0.88% 98,966,701
2011-05-19 2011-05-17 3.039 32,344,552 +559 0.88% 98,280,400
2011-05-18 2011-05-16 3.083 32,343,993 +1,527,376 0.88% 99,723,976
2011-05-17 2011-05-13 3.128 30,816,617 +105,182 0.84% 96,391,750
2011-05-16 2011-05-12 3.173 30,711,435 +246,730 0.84% 97,435,074
2011-05-13 2011-05-11 3.217 30,464,705 +248,408 0.83% 98,013,599
2011-05-12 2011-05-09 3.173 30,216,297 -854,883 0.82% 95,864,200
2011-05-11 2011-05-06 3.044 31,071,180 -1,420,160 0.85% 94,580,060
2011-05-09 2011-05-05 3.087 32,491,340 -93,299 0.85% 100,295,999
2011-05-06 2011-05-04 3.087 32,584,639 -843,772 0.85% 100,584,000
2011-05-05 2011-05-03 3.044 33,428,411 -16,910 0.88% 101,755,425
2011-05-04 2011-04-29 3.087 33,445,321 -378,444 0.88% 103,240,799
2011-05-03 2011-04-28 3.044 33,823,765 -313,134 0.89% 102,958,875
2011-04-29 2011-04-27 3.044 34,136,899 +65,309 0.89% 103,912,049
2011-04-28 2011-04-26 3.087 34,071,590 +9,330 0.89% 105,173,999
2011-04-27 2011-04-21 3.130 34,062,260 -423,927 0.89% 106,605,549
2011-04-26 2011-04-20 3.087 34,486,187 -1,166 0.90% 106,453,799
2011-04-21 2011-04-19 3.001 34,487,353 -184,266 0.90% 103,500,249
2011-04-20 2011-04-18 2.958 34,671,619 +173,769 0.91% 102,566,776
2011-04-19 2011-04-15 2.915 34,497,850 -18,659 0.90% 100,573,701
2011-04-18 2011-04-14 2.872 34,516,509 -128,286 0.90% 99,148,274
2011-04-15 2011-04-13 2.958 34,644,795 +304,970 0.91% 102,487,424
2011-04-14 2011-04-12 2.958 34,339,825 -29,739 0.90% 101,585,251
2011-04-13 2011-04-11 2.958 34,369,564 +99,714 0.90% 101,673,226
2011-04-12 2011-04-08 2.915 34,269,850 +124,204 0.90% 99,908,999
2011-04-11 2011-04-07 2.915 34,145,646 +22,158 0.89% 99,546,899
2011-04-08 2011-04-06 2.915 34,123,488 -22,741 0.89% 99,482,301
2011-04-07 2011-04-04 2.915 34,146,229 -9,330 0.89% 99,548,599
2011-04-06 2011-04-01 2.872 34,155,559 +41,984 0.89% 98,111,449
2011-04-04 2011-03-31 2.915 34,113,575 +317,217 0.89% 99,453,401
2011-04-01 2011-03-30 2.872 33,796,358 +267,068 0.89% 97,079,649
2011-03-31 2011-03-29 2.872 33,529,290 +93,882 0.88% 96,312,499
2011-03-30 2011-03-28 2.872 33,435,408 +16,327 0.88% 96,042,824
2011-03-29 2011-03-25 2.872 33,419,081 +1,166 0.88% 95,995,925
2011-03-28 2011-03-24 2.872 33,417,915 +235,580 0.88% 95,992,575
2011-03-25 2011-03-23 2.915 33,182,335 -23,325 0.87% 96,738,500
2011-03-24 2011-03-22 2.915 33,205,660 +14,578 0.87% 96,806,500
2011-03-23 2011-03-21 2.915 33,191,082 -58,312 0.87% 96,764,000
2011-03-22 2011-03-18 2.872 33,249,394 -219,252 0.87% 95,508,501
2011-03-21 2011-03-17 2.787 33,468,646 -23,325 0.88% 93,268,500
2011-03-18 2011-03-16 2.872 33,491,971 +93,299 0.88% 96,205,300
2011-03-17 2011-03-15 2.830 33,398,672 -19,243 0.87% 94,505,400
2011-03-16 2011-03-14 2.872 33,417,915 +114,291 0.88% 95,992,575
2011-03-15 2011-03-11 2.915 33,303,624 -45,483 0.87% 97,092,101
2011-03-14 2011-03-10 2.958 33,349,107 -72,890 0.87% 98,654,475
2011-03-11 2011-03-09 2.958 33,421,997 +81,637 0.88% 98,870,101
2011-03-10 2011-03-08 2.958 33,340,360 +139,948 0.87% 98,628,600
2011-03-09 2011-03-07 2.958 33,200,412 +23,908 0.87% 98,214,601
2011-03-08 2011-03-04 3.001 33,176,504 -11,662 0.87% 99,566,250
2011-03-07 2011-03-03 2.958 33,188,166 -205,841 0.87% 98,178,374
2011-03-04 2011-03-02 2.872 33,394,007 -45,483 0.87% 95,923,900
2011-03-03 2011-03-01 2.958 33,439,490 +141,697 0.88% 98,921,849
2011-03-02 2011-02-28 2.915 33,297,793 -1,749 0.87% 97,075,101
2011-03-01 2011-02-25 2.830 33,299,542 +5,831 0.87% 94,224,900
2011-02-28 2011-02-24 2.787 33,293,711 +30,322 0.87% 92,781,001
2011-02-25 2011-02-23 2.872 33,263,389 +34,988 0.87% 95,548,701
2011-02-24 2011-02-22 2.958 33,228,401 +583 0.87% 98,297,399
2011-02-23 2011-02-21 2.958 33,227,818 -12,829 0.87% 98,295,674
2011-02-21 2011-02-17 2.958 33,240,647 -7,580 0.87% 98,333,625
2011-02-18 2011-02-16 2.915 33,248,227 +93,298 0.87% 96,930,599
2011-02-17 2011-02-15 3.001 33,154,929 -48,398 0.87% 99,501,501
2011-02-16 2011-02-14 3.001 33,203,327 +117,789 0.87% 99,646,749
2011-02-15 2011-02-11 3.044 33,085,538 -43,150 0.87% 100,711,726
2011-02-14 2011-02-10 2.958 33,128,688 +39,652 0.87% 98,002,424
2011-02-11 2011-02-09 3.130 33,089,036 -90,967 0.87% 103,559,624
2011-02-10 2011-02-08 3.087 33,180,003 -201,759 0.87% 102,421,801
2011-02-09 2011-02-07 3.001 33,381,762 +288,061 0.87% 100,182,251
2011-02-08 2011-02-02 3.044 33,093,701 -103,795 0.87% 100,736,574
2011-02-07 2011-01-31 2.958 33,197,496 -16,328 0.87% 98,205,974
2011-02-01 2011-01-28 2.915 33,213,824 -5,831 0.87% 96,830,301
2011-01-31 2011-01-27 2.915 33,219,655 -6,414 0.87% 96,847,301
2011-01-28 2011-01-26 2.872 33,226,069 -4,665 0.87% 95,441,500
2011-01-27 2011-01-25 2.958 33,230,734 -128,286 0.87% 98,304,300
2011-01-26 2011-01-24 2.872 33,359,020 +180,767 0.87% 95,823,400
2011-01-25 2011-01-21 2.872 33,178,253 -288,061 0.87% 95,304,149
2011-01-24 2011-01-20 2.915 33,466,314 -117,206 0.88% 97,566,401
2011-01-21 2011-01-19 3.001 33,583,520 -96,798 0.88% 100,787,749
2011-01-20 2011-01-18 3.001 33,680,318 +40,818 0.88% 101,078,250
2011-01-19 2011-01-17 2.915 33,639,500 -102,629 0.88% 98,071,301
2011-01-18 2011-01-14 3.001 33,742,129 +11,663 0.88% 101,263,751
2011-01-17 2011-01-13 3.001 33,730,466 -86,885 0.88% 101,228,750
2011-01-14 2011-01-12 3.044 33,817,351 -38,486 0.89% 102,939,351
2011-01-13 2011-01-11 3.044 33,855,837 -215,753 0.89% 103,056,501
2011-01-12 2011-01-10 3.001 34,071,590 -96,215 0.89% 102,252,499
2011-01-11 2011-01-07 2.958 34,167,805 +39,069 0.89% 101,076,376
2011-01-10 2011-01-06 2.958 34,128,736 -219,252 0.89% 100,960,801
2011-01-07 2011-01-05 3.001 34,347,988 +25,074 0.90% 103,081,999
2011-01-06 2011-01-04 2.958 34,322,914 +38,486 0.90% 101,535,225
2011-01-05 2011-01-03 2.958 34,284,428 +247,242 0.90% 101,421,374
2011-01-04 2010-12-31 2.830 34,037,186 +780,795 0.89% 96,312,149
2011-01-03 2010-12-29 2.787 33,256,391 -161,524 0.87% 92,677,000
2010-12-30 2010-12-28 2.830 33,417,915 -642,596 0.88% 94,559,850
2010-12-29 2010-12-24 2.915 34,060,511 -22,158 0.89% 99,298,700
2010-12-28 2010-12-22 2.872 34,082,669 -16,328 1.03% 97,902,074
2010-12-23 2010-12-21 2.872 34,098,997 +29,156 1.03% 97,948,976
2010-12-22 2010-12-20 2.915 34,069,841 -1,878,806 1.03% 99,325,900
2010-12-21 2010-12-17 2.915 35,948,647 -28,573 1.09% 104,803,299
2010-12-20 2010-12-16 2.958 35,977,220 -548,131 1.09% 106,429,050
2010-12-17 2010-12-15 3.044 36,525,351 -117,207 1.11% 111,182,449
2010-12-16 2010-12-14 2.958 36,642,558 -309,052 1.11% 108,397,275
2010-12-15 2010-12-13 2.915 36,951,610 -174,936 1.12% 107,727,299
2010-12-14 2010-12-10 2.872 37,126,546 -252,490 1.12% 106,645,575
2010-12-13 2010-12-09 2.915 37,379,036 -88,634 1.13% 108,973,400
2010-12-10 2010-12-08 2.872 37,467,670 -92,716 1.13% 107,625,450
2010-12-09 2010-12-07 2.872 37,560,386 +40,818 1.14% 107,891,776
2010-12-08 2010-12-06 2.915 37,519,568 -314,883 1.14% 109,383,101
2010-12-07 2010-12-03 2.830 37,834,451 -636,765 1.15% 107,056,949
2010-12-06 2010-12-02 2.787 38,471,216 +93,299 1.17% 107,209,374
2010-12-03 2010-12-01 2.701 38,377,917 -130,036 1.16% 103,658,624
2010-12-02 2010-11-30 2.658 38,507,953 +181,933 1.17% 102,358,901
2010-12-01 2010-11-29 2.615 38,326,020 -38,486 1.16% 100,232,150
2010-11-30 2010-11-26 2.658 38,364,506 +23,325 1.16% 101,977,601
2010-11-26 2010-11-24 2.615 38,341,181 -9,330 1.16% 100,271,800
2010-11-25 2010-11-23 2.615 38,350,511 -382,525 1.16% 100,296,201
2010-11-24 2010-11-22 2.701 38,733,036 -39,652 1.17% 104,617,799
2010-11-23 2010-11-19 2.658 38,772,688 -948,150 1.17% 103,062,599
2010-11-22 2010-11-18 2.658 39,720,838 +69,974 1.20% 105,582,899
2010-11-19 2010-11-17 2.530 39,650,864 -218,086 1.20% 100,297,050
2010-11-18 2010-11-16 2.701 39,868,950 +390,689 1.21% 107,685,899
2010-11-15 2010-11-11 2.872 39,478,261 -295,058 1.20% 113,400,849
2010-11-12 2010-11-10 2.830 39,773,319 +356,285 1.20% 112,543,200
2010-11-11 2010-11-09 2.915 39,417,034 +226,250 1.19% 114,914,901
2010-11-10 2010-11-08 2.872 39,190,784 +567,957 1.19% 112,575,075
2010-11-09 2010-11-05 2.872 38,622,827 -770,299 1.17% 110,943,625
2010-11-08 2010-11-04 2.787 39,393,126 -171,437 1.19% 109,778,500
2010-11-05 2010-11-03 2.744 39,564,563 -286,894 1.20% 108,560,001
2010-11-04 2010-11-02 2.658 39,851,457 +273,483 1.21% 105,930,101
2010-11-03 2010-11-01 2.615 39,577,974 +62,976 1.20% 103,506,324
2010-11-02 2010-10-29 2.615 39,514,998 +219,253 1.20% 103,341,626
2010-11-01 2010-10-28 2.615 39,295,745 -118,956 1.19% 102,768,224
2010-10-29 2010-10-27 2.530 39,414,701 +9,330 1.19% 99,699,674
2010-10-28 2010-10-26 2.615 39,405,371 -63,560 1.19% 103,054,924
2010-10-27 2010-10-25 2.615 39,468,931 +136,449 1.20% 103,221,149
2010-10-26 2010-10-22 2.615 39,332,482 +1,014,626 1.19% 102,864,301
2010-10-25 2010-10-21 2.658 38,317,856 +1,120,753 1.16% 101,853,599
2010-10-22 2010-10-20 2.658 37,197,103 -421,011 1.13% 98,874,499
2010-10-21 2010-10-19 2.658 37,618,114 -36,154 1.14% 99,993,599
2010-10-20 2010-10-18 2.615 37,654,268 -432,090 1.14% 98,475,351
2010-10-19 2010-10-15 2.572 38,086,358 +22,741 1.15% 97,972,499
2010-10-18 2010-10-14 2.487 38,063,617 +325,963 1.15% 94,650,201
2010-10-15 2010-10-13 2.572 37,737,654 -28,572 1.14% 97,075,501
2010-10-14 2010-10-12 2.572 37,766,226 -154,527 1.14% 97,148,999
2010-10-13 2010-10-11 2.530 37,920,753 +1,279,361 1.15% 95,920,726
2010-10-12 2010-10-08 2.530 36,641,392 +404,684 1.11% 92,684,576
2010-10-11 2010-10-07 2.572 36,236,708 +158,608 1.10% 93,214,501
2010-10-08 2010-10-06 2.615 36,078,100 -340,541 1.09% 94,353,276
2010-10-07 2010-10-05 2.615 36,418,641 +170,854 1.10% 95,243,876
2010-10-06 2010-10-04 2.658 36,247,787 -464,162 1.10% 96,351,100
2010-10-05 2010-09-30 2.615 36,711,949 -93,882 1.11% 96,010,950
2010-10-04 2010-09-29 2.572 36,805,831 -100,296 1.11% 94,678,500
2010-09-30 2010-09-28 2.487 36,906,127 +32,654 1.12% 91,771,949
2010-09-29 2010-09-27 2.530 36,873,473 +381,360 1.12% 93,271,626
2010-09-28 2010-09-24 2.487 36,492,113 +44,900 1.11% 90,742,449
2010-09-27 2010-09-22 2.487 36,447,213 -9,330 1.10% 90,630,799
2010-09-24 2010-09-21 2.487 36,456,543 +26,240 1.10% 90,653,999
2010-09-22 2010-09-20 2.444 36,430,303 -699,742 1.10% 89,026,875
2010-09-21 2010-09-17 2.487 37,130,045 +176,685 1.12% 92,328,751
2010-09-20 2010-09-16 2.487 36,953,360 +2,916 1.12% 91,889,400
2010-09-17 2010-09-15 2.487 36,950,444 -188,931 1.12% 91,882,149
2010-09-16 2010-09-14 2.444 37,139,375 -752,222 1.12% 90,759,676
2010-09-15 2010-09-13 2.487 37,891,597 -153,360 1.15% 94,222,450
2010-09-14 2010-09-10 2.401 38,044,957 -415,763 1.15% 91,341,600
2010-09-13 2010-09-09 2.315 38,460,720 +445,502 1.16% 89,041,950
2010-09-10 2010-09-08 2.358 38,015,218 -2,915 1.15% 89,640,375
2010-09-09 2010-09-07 2.358 38,018,133 -185,432 1.15% 89,647,249
2010-09-08 2010-09-06 2.401 38,203,565 +1,285,192 1.16% 91,722,400
2010-09-07 2010-09-03 2.358 36,918,373 -795,373 1.12% 87,054,001
2010-09-06 2010-09-02 2.229 37,713,746 -46,649 1.14% 84,078,800
2010-09-03 2010-09-01 2.144 37,760,395 +24,491 1.14% 80,944,999
2010-09-02 2010-08-31 2.187 37,735,904 +31,488 1.14% 82,510,349
2010-09-01 2010-08-30 2.187 37,704,416 +4,082 1.14% 82,441,500
2010-08-31 2010-08-27 2.187 37,700,334 +363,866 1.14% 82,432,575
2010-08-27 2010-08-25 2.187 37,336,468 +1,166 1.13% 81,636,974
2010-08-26 2010-08-24 2.229 37,335,302 -30,322 1.13% 83,235,100
2010-08-25 2010-08-23 2.187 37,365,624 -48,982 1.13% 81,700,724
2010-08-24 2010-08-20 2.229 37,414,606 -45,483 1.13% 83,411,899
2010-08-23 2010-08-19 2.144 37,460,089 -15,162 1.13% 80,301,249
2010-08-20 2010-08-18 2.122 37,475,251 +12,829 1.13% 79,530,413
2010-08-19 2010-08-17 2.122 37,462,422 -9,330 1.13% 79,503,188
2010-08-18 2010-08-16 2.122 37,471,752 +2,916 1.13% 79,522,988
2010-08-16 2010-08-12 2.079 37,468,836 -13,995 1.13% 77,910,399
2010-08-13 2010-08-11 2.101 37,482,831 -186,598 1.14% 78,743,000
2010-08-12 2010-08-10 2.122 37,669,429 +41,985 1.14% 79,942,500
2010-08-10 2010-08-06 2.187 37,627,444 -13,995 1.14% 82,273,199
2010-08-09 2010-08-05 2.187 37,641,439 -15,161 1.14% 82,303,800
2010-08-06 2010-08-04 2.187 37,656,600 -11,663 1.14% 82,336,949
2010-08-05 2010-08-03 2.187 37,668,263 +63,560 1.14% 82,362,451
2010-08-04 2010-08-02 2.144 37,604,703 -265,318 1.14% 80,611,251
2010-08-03 2010-07-30 2.101 37,870,021 +4,664 1.15% 79,556,399
2010-08-02 2010-07-29 2.079 37,865,357 -139,948 1.15% 78,734,901
2010-07-30 2010-07-28 2.101 38,005,305 -15,161 1.15% 79,840,600
2010-07-29 2010-07-27 2.101 38,020,466 -299,723 1.15% 79,872,450
2010-07-27 2010-07-23 2.079 38,320,189 -82,802 1.16% 79,680,651
2010-07-26 2010-07-22 2.058 38,402,991 -10,497 1.16% 79,029,599
2010-07-23 2010-07-21 2.036 38,413,488 -100,296 1.16% 78,227,751
2010-07-22 2010-07-20 2.015 38,513,784 -83,386 1.17% 77,606,400
2010-07-21 2010-07-19 1.994 38,597,170 -249,574 1.17% 76,947,038
2010-07-20 2010-07-16 1.994 38,846,744 -42,568 1.18% 77,444,587
2010-07-19 2010-07-15 2.036 38,889,312 +537,635 1.18% 79,196,750
2010-07-16 2010-07-14 2.058 38,351,677 +314,301 1.16% 78,924,000
2010-07-15 2010-07-13 2.058 38,037,376 +62,393 1.15% 78,277,199
2010-07-14 2010-07-12 2.058 37,974,983 +123,621 1.15% 78,148,801
2010-07-13 2010-07-09 2.058 37,851,362 +484,571 1.15% 77,894,401
2010-07-12 2010-07-08 2.036 37,366,791 +198,844 1.13% 76,096,188
2010-07-09 2010-07-07 2.058 37,167,947 +65,309 1.13% 76,487,999
2010-07-07 2010-07-05 2.079 37,102,638 +61,227 1.12% 77,148,950
2010-07-06 2010-07-02 2.101 37,041,411 +9,330 1.12% 77,815,676
2010-07-05 2010-06-30 2.079 37,032,081 +61,228 1.12% 77,002,238
2010-07-02 2010-06-29 2.079 36,970,853 +67,641 1.12% 76,874,924
2010-06-30 2010-06-28 2.101 36,903,212 +2,916 1.12% 77,525,351
2010-06-29 2010-06-25 2.187 36,900,296 +75,805 1.12% 80,683,275
2010-06-28 2010-06-24 2.187 36,824,491 +23,325 1.12% 80,517,526
2010-06-25 2010-06-23 2.187 36,801,166 -32,072 1.11% 80,466,525
2010-06-24 2010-06-22 2.229 36,833,238 +96,798 1.12% 82,115,801
2010-06-23 2010-06-21 2.229 36,736,440 +62,977 1.11% 81,900,000
2010-06-22 2010-06-18 2.122 36,673,463 +11,662 1.11% 77,828,850
2010-06-21 2010-06-17 2.122 36,661,801 +34,987 1.11% 77,804,100
2010-06-18 2010-06-15 2.144 36,626,814 -125,953 1.11% 78,515,001
2010-06-17 2010-06-14 2.144 36,752,767 +141,114 1.11% 78,785,000
2010-06-15 2010-06-11 2.079 36,611,653 +34,987 1.11% 76,128,026
2010-06-14 2010-06-10 2.036 36,576,666 +11,663 1.11% 74,487,126
2010-06-11 2010-06-09 2.079 36,565,003 -305,554 1.11% 76,031,025
2010-06-10 2010-06-08 2.058 36,870,557 +48,982 1.12% 75,876,000
2010-06-09 2010-06-07 2.036 36,821,575 +40,818 1.12% 74,985,875
2010-06-08 2010-06-04 2.079 36,780,757 -15,161 1.11% 76,479,650
2010-06-07 2010-06-03 2.058 36,795,918 +248,408 1.11% 75,722,400
2010-06-04 2010-06-02 2.036 36,547,510 -80,470 1.11% 74,427,751
2010-06-03 2010-06-01 2.058 36,627,980 -212,255 1.11% 75,376,800
2010-06-02 2010-05-31 2.101 36,840,235 +612,857 1.12% 77,393,050
2010-06-01 2010-05-28 2.122 36,227,378 +43,151 1.10% 76,882,163
2010-05-31 2010-05-27 2.144 36,184,227 +290,393 1.10% 77,566,250
2010-05-28 2010-05-26 2.079 35,893,834 +64,726 1.09% 74,635,437
2010-05-27 2010-05-25 2.036 35,829,108 +149,278 1.09% 72,964,750
2010-05-26 2010-05-24 2.101 35,679,830 +73,473 1.08% 74,955,300
2010-05-25 2010-05-20 2.122 35,606,357 +63,560 1.08% 75,564,225
2010-05-24 2010-05-19 2.187 35,542,797 -8,164 1.08% 77,715,075
2010-05-20 2010-05-18 2.272 35,550,961 +415,180 1.08% 80,781,275
2010-05-19 2010-05-17 2.315 35,135,781 +23,325 1.06% 81,344,251
2010-05-18 2010-05-14 2.444 35,112,456 +1,166 1.06% 85,806,375
2010-05-17 2010-05-13 2.444 35,111,290 -443,170 1.06% 85,803,526
2010-05-14 2010-05-12 2.394 35,554,460 +62,977 1.08% 85,103,066
2010-05-13 2010-05-11 2.352 35,491,483 -1,350,405 1.07% 83,487,629
2010-05-11 2010-05-07 2.352 36,841,888 +334,392 1.07% 86,664,225
2010-05-10 2010-05-06 2.352 36,507,496 +130,243 1.06% 85,877,625
2010-05-07 2010-05-05 2.394 36,377,253 -23,019 1.06% 87,072,501
2010-05-06 2010-05-04 2.435 36,400,272 -74,512 1.06% 88,629,799
2010-05-05 2010-05-03 2.476 36,474,784 +25,443 1.06% 90,316,501
2010-05-04 2010-04-30 2.435 36,449,341 -237,467 1.06% 88,749,276
2010-05-03 2010-04-29 2.476 36,686,808 +55,732 1.07% 90,841,501
2010-04-30 2010-04-28 2.517 36,631,076 +186,582 1.07% 92,215,226
2010-04-29 2010-04-27 2.517 36,444,494 -268,968 1.06% 91,745,524
2010-04-28 2010-04-26 2.559 36,713,462 +181,129 1.07% 93,937,750
2010-04-27 2010-04-23 2.600 36,532,333 -124,791 1.06% 94,981,950
2010-04-26 2010-04-22 2.517 36,657,124 -49,069 1.07% 92,280,800
2010-04-23 2010-04-21 2.476 36,706,193 +107,830 1.07% 90,889,501
2010-04-22 2010-04-20 2.476 36,598,363 +3,029 1.07% 90,622,499
2010-04-21 2010-04-19 2.476 36,595,334 -35,136 1.07% 90,614,999
2010-04-20 2010-04-16 2.559 36,630,470 -256,246 1.07% 93,725,401
2010-04-19 2010-04-15 2.559 36,886,716 +242,313 1.08% 94,381,050
2010-04-16 2010-04-14 2.600 36,644,403 -27,866 1.07% 95,273,326
2010-04-15 2010-04-13 2.559 36,672,269 +30,895 1.07% 93,832,351
2010-04-14 2010-04-12 2.559 36,641,374 -81,175 1.07% 93,753,300
2010-04-13 2010-04-09 2.559 36,722,549 -239,284 1.07% 93,961,001
2010-04-12 2010-04-08 2.517 36,961,833 -67,848 1.08% 93,047,875
2010-04-09 2010-04-07 2.559 37,029,681 -377,402 1.08% 94,746,851
2010-04-08 2010-04-01 2.476 37,407,083 +128,426 1.09% 92,625,000
2010-04-07 2010-03-31 2.476 37,278,657 -1,158,863 1.09% 92,306,999
2010-04-01 2010-03-30 2.435 38,437,520 +351,354 1.12% 93,590,226
2010-03-31 2010-03-29 2.476 38,086,166 +131,455 1.11% 94,306,501
2010-03-30 2010-03-26 2.476 37,954,711 +667,573 1.11% 93,981,001
2010-03-29 2010-03-25 2.476 37,287,138 -57,550 1.09% 92,328,000
2010-03-26 2010-03-24 2.559 37,344,688 +368,922 1.09% 95,552,851
2010-03-25 2010-03-23 2.600 36,975,766 +23,626 1.08% 96,134,850
2010-03-24 2010-03-22 2.559 36,952,140 -52,098 1.08% 94,548,449
2010-03-23 2010-03-19 2.600 37,004,238 -98,136 1.08% 96,208,876
2010-03-22 2010-03-18 2.600 37,102,374 -3,635 1.08% 96,464,024
2010-03-19 2010-03-17 2.600 37,106,009 -183,552 1.08% 96,473,475
2010-03-18 2010-03-16 2.559 37,289,561 -33,924 1.09% 95,411,799
2010-03-17 2010-03-15 2.476 37,323,485 -14,539 1.09% 92,418,000
2010-03-16 2010-03-12 2.517 37,338,024 +4,846 1.09% 93,994,900
2010-03-15 2010-03-11 2.517 37,333,178 -24,231 1.09% 93,982,701
2010-03-12 2010-03-10 2.559 37,357,409 -28,472 1.09% 95,585,400
2010-03-11 2010-03-09 2.517 37,385,881 -414,355 1.09% 94,115,376
2010-03-10 2010-03-08 2.476 37,800,236 +480,991 1.10% 93,598,500
2010-03-09 2010-03-05 2.476 37,319,245 +5,452 1.09% 92,407,501
2010-03-08 2010-03-04 2.435 37,313,793 +53,309 1.09% 90,854,101
2010-03-05 2010-03-03 2.476 37,260,484 -14,539 1.09% 92,262,001
2010-03-04 2010-03-02 2.517 37,275,023 -246,553 1.09% 93,836,301
2010-03-03 2010-03-01 2.476 37,521,576 -109,647 1.09% 92,908,500
2010-03-02 2010-02-26 2.476 37,631,223 +58,155 1.10% 93,180,001
2010-03-01 2010-02-25 2.435 37,573,068 +65,425 1.10% 91,485,401
2010-02-26 2010-02-24 2.435 37,507,643 -35,741 1.09% 91,326,100
2010-02-25 2010-02-23 2.476 37,543,384 -50,886 1.09% 92,962,499
2010-02-24 2010-02-22 2.435 37,594,270 +13,327 1.10% 91,537,025
2010-02-23 2010-02-19 2.394 37,580,943 -606 1.10% 89,953,650
2010-02-22 2010-02-18 2.435 37,581,549 -19,385 1.10% 91,506,051
2010-02-19 2010-02-17 2.476 37,600,934 +7,270 1.10% 93,105,001
2010-02-18 2010-02-12 2.476 37,593,664 +31,500 1.10% 93,086,999
2010-02-17 2010-02-11 2.435 37,562,164 -57,549 1.09% 91,458,851
2010-02-12 2010-02-10 2.352 37,619,713 +19,385 1.10% 88,493,925
2010-02-11 2010-02-09 2.311 37,600,328 +102,983 1.10% 86,896,600
2010-02-10 2010-02-08 2.394 37,497,345 +189,004 1.09% 89,753,550
2010-02-09 2010-02-05 2.352 37,308,341 +129,638 1.09% 87,761,476
2010-02-08 2010-02-04 2.435 37,178,703 +1,211 1.08% 90,525,175
2010-02-05 2010-02-03 2.559 37,177,492 -53,308 1.08% 95,125,051
2010-02-04 2010-02-02 2.435 37,230,800 -4,847 1.09% 90,652,024
2010-02-03 2010-02-01 2.476 37,235,647 -12,115 1.09% 92,200,501
2010-02-02 2010-01-29 2.435 37,247,762 +333,786 1.09% 90,693,324
2010-02-01 2010-01-28 2.476 36,913,976 +87,233 1.08% 91,404,000
2010-01-29 2010-01-27 2.517 36,826,743 +180,523 1.07% 92,707,799
2010-01-28 2010-01-26 2.559 36,646,220 +149,022 1.07% 93,765,700
2010-01-27 2010-01-25 2.682 36,497,198 +52,098 1.06% 97,903,001
2010-01-26 2010-01-22 2.682 36,445,100 -212,630 1.06% 97,763,249
2010-01-25 2010-01-21 2.724 36,657,730 -30,289 1.07% 99,846,450
2010-01-22 2010-01-20 2.765 36,688,019 -673,025 1.07% 101,443,025
2010-01-21 2010-01-19 2.600 37,361,044 -252,611 1.09% 97,136,551
2010-01-20 2010-01-18 2.600 37,613,655 -448,279 1.10% 97,793,325
2010-01-19 2010-01-15 2.641 38,061,934 +220,505 1.11% 100,529,599
2010-01-18 2010-01-14 2.600 37,841,429 -6,664 1.10% 98,385,524
2010-01-15 2010-01-13 2.641 37,848,093 -382,855 1.10% 99,964,800
2010-01-14 2010-01-12 2.682 38,230,948 -556,108 1.11% 102,553,751
2010-01-13 2010-01-11 2.600 38,787,056 -1,974,852 1.13% 100,844,099
2010-01-12 2010-01-08 2.600 40,761,908 -2,120,239 1.19% 105,978,600
2010-01-11 2010-01-07 2.641 42,882,147 +3,869,134 1.25% 113,260,799
2010-01-08 2010-01-06 2.517 39,013,013 +4,846 1.14% 98,211,525
2010-01-07 2010-01-05 2.517 39,008,167 +57,549 1.14% 98,199,325
2010-01-06 2010-01-04 2.476 38,950,618 +27,866 1.14% 96,447,001
2010-01-05 2009-12-31 2.435 38,922,752 +221,717 1.13% 94,771,701
2010-01-04 2009-12-29 2.476 38,701,035 -49,674 1.13% 95,829,000
2009-12-30 2009-12-28 2.435 38,750,709 -86,021 1.13% 94,352,799
2009-12-29 2009-12-24 2.476 38,836,730 -1,255,182 1.13% 96,164,999
2009-12-28 2009-12-22 2.435 40,091,912 -2,423 1.17% 97,618,449
2009-12-23 2009-12-21 2.435 40,094,335 -22,414 1.18% 97,624,349
2009-12-22 2009-12-18 2.435 40,116,749 -73,906 1.18% 97,678,924
2009-12-21 2009-12-17 2.435 40,190,655 -342,873 1.18% 97,858,876
2009-12-18 2009-12-16 2.476 40,533,528 +305,315 1.19% 100,366,500
2009-12-17 2009-12-15 2.559 40,228,213 +339,844 1.18% 102,930,849
2009-12-16 2009-12-14 2.641 39,888,369 -332,575 1.17% 105,353,599
2009-12-15 2009-12-11 2.641 40,220,944 +875,962 1.18% 106,232,000
2009-12-14 2009-12-10 2.517 39,344,982 +4,240 1.15% 99,047,225
2009-12-11 2009-12-09 2.476 39,340,742 +888,684 1.15% 97,413,001
2009-12-10 2009-12-08 2.435 38,452,058 +109,646 1.13% 93,625,624
2009-12-09 2009-12-07 2.476 38,342,412 +63,002 1.12% 94,941,001
2009-12-08 2009-12-04 2.476 38,279,410 +250,188 1.12% 94,784,999
2009-12-07 2009-12-03 2.435 38,029,222 +107,224 1.11% 92,596,075
2009-12-04 2009-12-02 2.476 37,921,998 -15,145 1.11% 93,899,999
2009-12-03 2009-12-01 2.435 37,937,143 +67,242 1.11% 92,371,875
2009-12-02 2009-11-30 2.394 37,869,901 +141,753 1.11% 90,645,300
2009-12-01 2009-11-27 2.435 37,728,148 -14,539 1.11% 91,863,000
2009-11-30 2009-11-26 2.517 37,742,687 -641,524 1.11% 95,013,600
2009-11-27 2009-11-25 2.476 38,384,211 -707,554 1.13% 95,044,501
2009-11-26 2009-11-24 2.435 39,091,765 +202,937 1.15% 95,183,225
2009-11-25 2009-11-23 2.476 38,888,828 +80,569 1.14% 96,294,001
2009-11-24 2009-11-20 2.476 38,808,259 +7,270 1.14% 96,094,501
2009-11-23 2009-11-19 2.476 38,800,989 -331,969 1.14% 96,076,499
2009-11-20 2009-11-18 2.435 39,132,958 +437,375 1.15% 95,283,525
2009-11-19 2009-11-17 2.559 38,695,583 +315,007 1.14% 99,009,350
2009-11-18 2009-11-16 2.600 38,380,576 +1,984,544 1.13% 99,787,275
2009-11-17 2009-11-13 2.600 36,396,032 -129,637 1.07% 94,627,575
2009-11-16 2009-11-12 2.600 36,525,669 +113,281 1.07% 94,964,624
2009-11-13 2009-11-11 2.559 36,412,388 -769,950 1.07% 93,167,400
2009-11-12 2009-11-10 2.476 37,182,338 -2,423 1.09% 92,068,501
2009-11-11 2009-11-09 2.435 37,184,761 +26,655 1.09% 90,539,925
2009-11-10 2009-11-06 2.476 37,158,106 -2,616,376 1.09% 92,008,499
2009-11-09 2009-11-05 2.476 39,774,482 +2,666,655 1.17% 98,487,000
2009-11-06 2009-11-04 2.476 37,107,827 -3,664,379 1.09% 91,884,001
2009-11-05 2009-11-03 2.394 40,772,206 +3,626,821 1.20% 97,592,250
2009-11-04 2009-11-02 2.352 37,145,385 -33,924 1.09% 87,378,150
2009-11-03 2009-10-30 2.270 37,179,309 +32,107 1.09% 84,389,250
2009-11-02 2009-10-29 2.187 37,147,202 +460,394 1.09% 81,250,324
2009-10-30 2009-10-28 2.229 36,686,808 +382,855 1.08% 81,757,351
2009-10-29 2009-10-27 2.352 36,303,953 +139,936 1.07% 85,398,825
2009-10-28 2009-10-23 2.435 36,164,017 -446,462 1.06% 88,054,550
2009-10-27 2009-10-22 2.394 36,610,479 -718,458 1.08% 87,630,750
2009-10-23 2009-10-21 2.352 37,328,937 -1,333,328 1.10% 87,809,925
2009-10-22 2009-10-20 2.352 38,662,265 +982,580 1.14% 90,946,350
2009-10-21 2009-10-19 2.311 37,679,685 +4,846 1.11% 87,079,999
2009-10-20 2009-10-16 2.270 37,674,839 +9,087 1.11% 85,514,000
2009-10-19 2009-10-15 2.229 37,665,752 -84,204 1.11% 83,938,949
2009-10-16 2009-10-14 2.270 37,749,956 -169,619 1.11% 85,684,500
2009-10-15 2009-10-13 2.187 37,919,575 -141,148 1.12% 82,939,699
2009-10-14 2009-10-12 2.270 38,060,723 -207,177 1.12% 86,389,876
2009-10-13 2009-10-09 2.187 38,267,900 -39,982 1.13% 83,701,574
2009-10-12 2009-10-08 2.105 38,307,882 -213,236 1.13% 80,627,175
2009-10-09 2009-10-07 2.146 38,521,118 -178,100 1.13% 82,665,701
2009-10-08 2009-10-06 2.063 38,699,218 +170,225 1.14% 79,853,751
2009-10-07 2009-10-05 2.022 38,528,993 +688,169 1.13% 77,912,450
2009-10-06 2009-10-02 2.105 37,840,824 +314,402 1.11% 79,644,151
2009-10-05 2009-09-30 2.146 37,526,422 -35,136 1.10% 80,531,099
2009-10-02 2009-09-29 2.146 37,561,558 +17,568 1.10% 80,606,500
2009-09-30 2009-09-28 2.105 37,543,990 +599,725 1.10% 79,019,400
2009-09-29 2009-09-25 2.229 36,944,265 +59,972 1.09% 82,331,100
2009-09-28 2009-09-24 2.229 36,884,293 +208,390 1.08% 82,197,451
2009-09-25 2009-09-23 2.311 36,675,903 +381,643 1.08% 84,760,199
2009-09-24 2009-09-22 2.311 36,294,260 +255,640 1.07% 83,878,199
2009-09-23 2009-09-21 2.270 36,038,620 +181,735 1.06% 81,800,125
2009-09-22 2009-09-18 2.270 35,856,885 +268,967 1.05% 81,387,625
2009-09-21 2009-09-17 2.394 35,587,918 +434,347 1.05% 85,183,151
2009-09-18 2009-09-16 2.352 35,153,571 +496,741 1.03% 82,692,749
2009-09-17 2009-09-15 2.352 34,656,830 +218,082 1.02% 81,524,251
2009-09-16 2009-09-14 2.394 34,438,748 +335,604 1.01% 82,432,500
2009-09-15 2009-09-11 2.517 34,103,144 +15,750 1.00% 85,851,399
2009-09-14 2009-09-10 2.517 34,087,394 +339,238 1.00% 85,811,750
2009-09-11 2009-09-09 2.517 33,748,156 +182,341 0.99% 84,957,751
2009-09-10 2009-09-08 2.476 33,565,815 +72,694 0.99% 83,113,500
2009-09-09 2009-09-07 2.517 33,493,121 -6,058 0.99% 84,315,725
2009-09-08 2009-09-04 2.517 33,499,179 +240,496 0.99% 84,330,975
2009-09-07 2009-09-03 2.435 33,258,683 -82,387 0.98% 80,980,450
2009-09-04 2009-09-02 2.394 33,341,070 +38,771 0.98% 79,805,101
2009-09-03 2009-09-01 2.394 33,302,299 +40,587 0.98% 79,712,299
2009-09-02 2009-08-31 2.394 33,261,712 -1,212 0.98% 79,615,150
2009-09-01 2009-08-28 2.517 33,262,924 -93,896 0.98% 83,736,226
2009-08-31 2009-08-27 2.517 33,356,820 -36,347 0.98% 83,972,600
2009-08-28 2009-08-26 2.559 33,393,167 +63,002 0.98% 85,442,200
2009-08-27 2009-08-25 2.517 33,330,165 +50,885 0.98% 83,905,499
2009-08-26 2009-08-24 2.517 33,279,280 -95,713 0.98% 83,777,401
2009-08-25 2009-08-21 2.435 33,374,993 -321,065 0.98% 81,263,649
2009-08-24 2009-08-20 2.394 33,696,058 -44,828 0.99% 80,654,799
2009-08-21 2009-08-19 2.311 33,740,886 +176,283 0.99% 77,977,200
2009-08-20 2009-08-18 2.435 33,564,603 +202,331 0.99% 81,725,324
2009-08-19 2009-08-17 2.476 33,362,272 +110,858 0.98% 82,609,500
2009-08-18 2009-08-14 2.600 33,251,414 -87,838 0.98% 86,451,751
2009-08-17 2009-08-13 2.600 33,339,252 +39,981 0.98% 86,680,125
2009-08-14 2009-08-12 2.559 33,299,271 +136,907 0.98% 85,201,951
2009-08-13 2009-08-11 2.641 33,162,364 +137,513 0.98% 87,588,801
2009-08-12 2009-08-10 2.765 33,024,851 +61,790 0.97% 91,314,300
2009-08-11 2009-08-07 2.806 32,963,061 -875,356 0.97% 92,503,800
2009-08-10 2009-08-06 2.682 33,838,417 -547,022 1.00% 90,770,875
2009-08-07 2009-08-05 2.476 34,385,439 -195,062 1.01% 85,143,000
2009-08-06 2009-08-04 2.476 34,580,501 -86,627 1.02% 85,626,000
2009-08-05 2009-08-03 2.517 34,667,128 -503,405 1.02% 87,271,175
2009-08-04 2009-07-31 2.394 35,170,533 -821,442 1.03% 84,184,099
2009-08-03 2009-07-30 2.270 35,991,975 +87,839 1.06% 81,694,251
2009-07-31 2009-07-29 2.270 35,904,136 +215,053 1.06% 81,494,874
2009-07-30 2009-07-28 2.435 35,689,083 -1,009,840 1.05% 86,898,149
2009-07-29 2009-07-27 2.394 36,698,923 -68,454 1.08% 87,842,450
2009-07-28 2009-07-24 2.270 36,767,377 -122,974 1.08% 83,454,251
2009-07-27 2009-07-23 2.187 36,890,351 +24,232 1.09% 80,688,526
2009-07-24 2009-07-22 2.146 36,866,119 +84,809 1.08% 79,114,100
2009-07-23 2009-07-21 2.187 36,781,310 +426,471 1.08% 80,450,026
2009-07-22 2009-07-20 2.187 36,354,839 +165,379 1.07% 79,517,226
2009-07-21 2009-07-17 2.146 36,189,460 +485,838 1.06% 77,662,000
2009-07-20 2009-07-16 2.146 35,703,622 +38,770 1.05% 76,619,400
2009-07-17 2009-07-15 2.187 35,664,852 -224,140 1.05% 78,008,050
2009-07-16 2009-07-14 2.146 35,888,992 +208,390 1.06% 77,017,201
2009-07-15 2009-07-13 2.063 35,680,602 -33,924 1.05% 73,624,999
2009-07-14 2009-07-10 2.105 35,714,526 -228,986 1.05% 75,168,899
2009-07-13 2009-07-09 2.105 35,943,512 -2,423 1.06% 75,650,850
2009-07-10 2009-07-08 2.105 35,945,935 +90,867 1.06% 75,655,949
2009-07-09 2009-07-07 2.146 35,855,068 +322,277 1.05% 76,944,400
2009-07-08 2009-07-06 2.146 35,532,791 -266,545 1.05% 76,252,799
2009-07-07 2009-07-03 2.187 35,799,336 -55,126 1.05% 78,302,200
2009-07-06 2009-07-02 2.187 35,854,462 -239,284 1.05% 78,422,775
2009-07-03 2009-06-30 2.146 36,093,746 -85,416 1.06% 77,456,600
2009-07-02 2009-06-29 2.187 36,179,162 -129,031 1.06% 79,132,976
2009-06-30 2009-06-26 2.146 36,308,193 +26,654 1.07% 77,916,799
2009-06-29 2009-06-25 2.187 36,281,539 -49,674 1.07% 79,356,900
2009-06-26 2009-06-24 2.146 36,331,213 +118,733 1.07% 77,966,200
2009-06-25 2009-06-23 2.146 36,212,480 -6,663 1.07% 77,711,401
2009-06-24 2009-06-22 2.146 36,219,143 -178,706 1.07% 77,725,699
2009-06-23 2009-06-19 2.105 36,397,849 +6,058 1.07% 76,607,100
2009-06-22 2009-06-18 2.105 36,391,791 +199,908 1.07% 76,594,349
2009-06-19 2009-06-17 2.146 36,191,883 -2,275,926 1.06% 77,667,200
2009-06-18 2009-06-16 2.187 38,467,809 +1,237,009 1.13% 84,138,826
2009-06-17 2009-06-15 2.229 37,230,800 +396,181 1.10% 82,969,649
2009-06-16 2009-06-12 2.229 36,834,619 -1,538,082 1.08% 82,086,751
2009-06-15 2009-06-11 2.311 38,372,701 -606,388 1.13% 88,681,600
2009-06-12 2009-06-10 2.229 38,979,089 -2,636,367 1.15% 86,865,749
2009-06-11 2009-06-09 2.270 41,615,456 +2,677,560 1.22% 94,458,376
2009-06-10 2009-06-08 2.311 38,937,896 +2,350,437 1.15% 89,987,800
2009-06-09 2009-06-05 2.311 36,587,459 +285,929 1.08% 84,555,800
2009-06-08 2009-06-04 2.352 36,301,530 -200,514 1.07% 85,393,126
2009-06-05 2009-06-03 2.352 36,502,044 +268,968 1.07% 85,864,801
2009-06-03 2009-06-01 2.394 36,233,076 +21,808 1.07% 86,727,399
2009-06-02 2009-05-29 2.270 36,211,268 +862,029 1.07% 82,192,000
2009-06-01 2009-05-27 2.229 35,349,239 +3,029 1.04% 78,776,549
2009-05-29 2009-05-26 2.146 35,346,210 +214,447 1.04% 75,852,399
2009-05-27 2009-05-25 2.127 35,131,763 -212,630 1.03% 74,739,767
2009-05-26 2009-05-22 2.127 35,344,393 -375,083 1.04% 75,192,119
2009-05-25 2009-05-21 2.168 35,719,476 +893,127 1.02% 77,423,850
2009-05-22 2009-05-20 2.168 34,826,349 -725,588 1.00% 75,487,950
2009-05-21 2009-05-19 2.087 35,551,937 +312,034 1.02% 74,206,601
2009-05-20 2009-05-18 2.047 35,239,903 -91,555 1.01% 72,140,775
2009-05-19 2009-05-15 1.927 35,331,458 -2,232,194 1.01% 68,073,601
2009-05-18 2009-05-14 1.826 37,563,652 +2,353,645 1.07% 68,604,899
2009-05-15 2009-05-13 1.867 35,210,007 +517,565 1.01% 65,719,612
2009-05-14 2009-05-12 1.927 34,692,442 -787,247 0.99% 66,842,400
2009-05-13 2009-05-11 1.947 35,479,689 +1,185,853 1.02% 69,071,274
2009-05-12 2009-05-08 1.947 34,293,836 -5,501,388 0.98% 66,762,675
2009-05-11 2009-05-07 1.826 39,795,224 +1,576,363 1.14% 72,680,562
2009-05-08 2009-05-06 1.846 38,218,861 +3,880,805 1.09% 70,568,599
2009-05-07 2009-05-05 1.766 34,338,056 +627,804 0.98% 60,646,299
2009-05-06 2009-05-04 1.686 33,710,252 -688,218 0.96% 56,831,251
2009-05-05 2009-04-30 1.565 34,398,470 +110,862 0.98% 53,849,250
2009-05-04 2009-04-29 1.545 34,287,608 -138,266 0.98% 52,987,550
2009-04-30 2009-04-28 1.505 34,425,874 -5,534,398 0.99% 51,819,375
2009-04-29 2009-04-27 1.586 39,960,272 +145,740 1.14% 63,358,000
2009-04-28 2009-04-24 1.686 39,814,532 +538,741 1.14% 67,122,300
2009-04-27 2009-04-23 1.565 39,275,791 +2,333,715 1.12% 61,484,476
2009-04-24 2009-04-22 1.525 36,942,076 +1,279,277 1.06% 56,348,300
2009-04-23 2009-04-21 1.565 35,662,799 +615,971 1.02% 55,828,500
2009-04-22 2009-04-20 1.606 35,046,828 -95,292 1.00% 56,271,000
2009-04-21 2009-04-17 1.565 35,142,120 -89,063 1.01% 55,013,400
2009-04-20 2009-04-16 1.545 35,231,183 +15,570 1.01% 54,445,737
2009-04-17 2009-04-15 1.586 35,215,613 -1,086,824 1.01% 55,835,225
2009-04-16 2009-04-14 1.545 36,302,437 +1,137,273 1.04% 56,101,237
2009-04-15 2009-04-09 1.485 35,165,164 +80,344 1.01% 52,226,425
2009-04-14 2009-04-08 1.465 35,084,820 +296,463 1.00% 51,402,950
2009-04-09 2009-04-07 1.525 34,788,357 +492,653 1.00% 53,063,200
2009-04-08 2009-04-06 1.525 34,295,704 -271,551 0.98% 52,311,749
2009-04-07 2009-04-03 1.586 34,567,255 -341,929 0.99% 54,807,238
2009-04-06 2009-04-02 1.545 34,909,184 -1,094,299 1.00% 53,948,125
2009-04-03 2009-04-01 1.465 36,003,483 -26,781 1.03% 52,748,888
2009-04-02 2009-03-31 1.425 36,030,264 +332,587 1.03% 51,341,875
2009-04-01 2009-03-30 1.425 35,697,677 -1,320,383 1.02% 50,867,950
2009-03-31 2009-03-27 1.385 37,018,060 +272,173 1.06% 51,263,550
2009-03-30 2009-03-26 1.345 36,745,887 +74,116 1.05% 49,411,663
2009-03-27 2009-03-25 1.325 36,671,771 +217,365 1.05% 48,576,000
2009-03-26 2009-03-24 1.365 36,454,406 +78,475 1.04% 49,751,350
2009-03-25 2009-03-23 1.345 36,375,931 -164,425 1.04% 48,914,188
2009-03-24 2009-03-20 1.264 36,540,356 +130,793 1.05% 46,201,838
2009-03-23 2009-03-19 1.305 36,409,563 -163,179 1.04% 47,497,938
2009-03-20 2009-03-18 1.284 36,572,742 +241,655 1.05% 46,976,800
2009-03-19 2009-03-17 1.264 36,331,087 -44,844 1.04% 45,937,237
2009-03-18 2009-03-16 1.264 36,375,931 -270,304 1.04% 45,993,938
2009-03-17 2009-03-13 1.244 36,646,235 +440,958 1.05% 45,600,225
2009-03-16 2009-03-12 1.224 36,205,277 +6,228 1.04% 44,324,887
2009-03-13 2009-03-11 1.244 36,199,049 -1,657,953 1.04% 45,043,775
2009-03-12 2009-03-10 1.244 37,857,002 +1,813,036 1.08% 47,106,825
2009-03-11 2009-03-09 1.204 36,043,966 +75,984 1.03% 43,404,000
2009-03-10 2009-03-06 1.244 35,967,982 +118,959 1.03% 44,756,250
2009-03-09 2009-03-05 1.244 35,849,023 +21,176 1.03% 44,608,225
2009-03-06 2009-03-04 1.264 35,827,847 -1,233,188 1.03% 45,300,938
2009-03-05 2009-03-03 1.204 37,061,035 -54,185 1.06% 44,628,750
2009-03-04 2009-03-02 1.204 37,115,220 -21,176 1.06% 44,693,999
2009-03-03 2009-02-27 1.264 37,136,396 +26,781 1.06% 46,955,474
2009-03-02 2009-02-26 1.284 37,109,615 +62,905 1.06% 47,666,400
2009-02-27 2009-02-25 1.325 37,046,710 -754,861 1.06% 49,072,650
2009-02-26 2009-02-24 1.284 37,801,571 +52,940 1.08% 48,555,201
2009-02-25 2009-02-23 1.325 37,748,631 +1,720,858 1.08% 50,002,425
2009-02-24 2009-02-20 1.305 36,027,773 +1,585,083 1.03% 46,999,875
2009-02-23 2009-02-19 1.365 34,442,690 +226,084 0.99% 47,005,849
2009-02-20 2009-02-18 1.405 34,216,606 -1,221,354 0.98% 48,070,750
2009-02-19 2009-02-17 1.365 35,437,960 +1,447,439 1.01% 48,364,150
2009-02-18 2009-02-16 1.405 33,990,521 -142,004 0.97% 47,753,124
2009-02-17 2009-02-13 1.345 34,132,525 -168,162 0.98% 45,897,513
2009-02-16 2009-02-12 1.284 34,300,687 +64,774 0.98% 44,058,400
2009-02-13 2009-02-11 1.305 34,235,913 +311,411 0.98% 44,662,312
2009-02-12 2009-02-10 1.325 33,924,502 +31,141 0.97% 44,936,925
2009-02-11 2009-02-09 1.345 33,893,361 +419,782 0.97% 45,575,912
2009-02-10 2009-02-06 1.365 33,473,579 -79,098 0.96% 45,683,250
2009-02-09 2009-02-05 1.325 33,552,677 +99,651 0.96% 44,444,399
2009-02-06 2009-02-04 1.325 33,453,026 -319,508 0.96% 44,312,400
2009-02-05 2009-02-03 1.305 33,772,534 -33,009 0.97% 44,057,813
2009-02-04 2009-02-02 1.284 33,805,543 -9,965 0.97% 43,422,400
2009-02-03 2009-01-30 1.325 33,815,508 -67,888 0.97% 44,792,549
2009-02-02 2009-01-29 1.244 33,883,396 +34,255 0.97% 42,162,325
2009-01-30 2009-01-23 1.224 33,849,141 +318,885 0.97% 41,440,350
2009-01-29 2009-01-22 1.244 33,530,256 +80,344 0.96% 41,722,900
2009-01-23 2009-01-21 1.264 33,449,912 -117,090 0.96% 42,294,263
2009-01-22 2009-01-20 1.284 33,567,002 -32,387 0.96% 43,115,999
2009-01-21 2009-01-19 1.305 33,599,389 +14,948 0.96% 43,831,937
2009-01-20 2009-01-16 1.325 33,584,441 -271,551 0.96% 44,486,474
2009-01-19 2009-01-15 1.264 33,855,992 +85,950 0.97% 42,807,713
2009-01-16 2009-01-14 1.325 33,770,042 +27,404 0.97% 44,732,324
2009-01-15 2009-01-13 1.325 33,742,638 -52,317 0.97% 44,696,025
2009-01-14 2009-01-12 1.325 33,794,955 -498,258 0.97% 44,765,325
2009-01-13 2009-01-09 1.445 34,293,213 +241,655 0.98% 49,554,900
2009-01-12 2009-01-08 1.405 34,051,558 +179,373 0.97% 47,838,875
2009-01-09 2009-01-07 1.485 33,872,185 -2,316,276 0.97% 50,306,125
2009-01-08 2009-01-06 1.525 36,188,461 +830,222 1.04% 55,198,800
2009-01-07 2009-01-05 1.445 35,358,239 -226,085 1.01% 51,093,900
2009-01-06 2009-01-02 1.425 35,584,324 -120,204 1.02% 50,706,426
2009-01-05 2008-12-31 1.345 35,704,528 +131,415 1.02% 48,011,362
2009-01-02 2008-12-29 1.385 35,573,113 -467,739 1.02% 49,262,550
2008-12-30 2008-12-24 1.385 36,040,852 +877,556 1.03% 49,910,287
2008-12-29 2008-12-22 1.465 35,163,296 +99,652 1.01% 51,517,925
2008-12-23 2008-12-19 1.425 35,063,644 +1,029,525 1.00% 49,964,475
2008-12-22 2008-12-18 1.385 34,034,119 +1,233,811 0.97% 47,131,312
2008-12-19 2008-12-17 1.264 32,800,308 -29,896 0.94% 41,472,900
2008-12-18 2008-12-16 1.224 32,830,204 +13,702 0.94% 40,192,900
2008-12-17 2008-12-15 1.244 32,816,502 -589,189 0.94% 40,834,750
2008-12-16 2008-12-12 1.204 33,405,691 -522,548 0.96% 40,226,999
2008-12-15 2008-12-11 1.305 33,928,239 -70,379 0.97% 44,260,937
2008-12-12 2008-12-10 1.244 33,998,618 +1,250,004 0.97% 42,305,700
2008-12-11 2008-12-09 1.164 32,748,614 -638,393 0.94% 38,121,225
2008-12-10 2008-12-08 1.184 33,387,007 +167,539 0.96% 39,534,425
2008-12-09 2008-12-05 1.124 33,219,468 +622,200 0.95% 37,335,900
2008-12-08 2008-12-04 1.024 32,597,268 -900,601 0.93% 33,365,475
2008-12-05 2008-12-03 1.003 33,497,869 +392,378 0.96% 33,615,000
2008-12-04 2008-12-02 0.995 33,105,491 +126,433 0.95% 32,955,480
2008-12-03 2008-12-01 1.024 32,979,058 -391,133 0.94% 33,756,262
2008-12-02 2008-11-28 0.955 33,370,191 +35,501 0.95% 31,879,505
2008-12-01 2008-11-27 0.947 33,334,690 +677,631 0.95% 31,577,980
2008-11-28 2008-11-26 0.907 32,657,059 -4,983 0.93% 29,625,210
2008-11-27 2008-11-25 0.867 32,662,042 +39,861 0.93% 28,318,680
2008-11-26 2008-11-24 0.883 32,622,181 +103,388 0.93% 28,807,900
2008-11-25 2008-11-21 0.879 32,518,793 +257,849 0.93% 28,586,070
2008-11-24 2008-11-20 0.887 32,260,944 +52,317 0.92% 28,618,395
2008-11-21 2008-11-19 0.919 32,208,627 +209,268 0.92% 29,606,265
2008-11-20 2008-11-18 0.963 31,999,359 +133,907 0.91% 30,826,800
2008-11-19 2008-11-17 1.024 31,865,452 +56,054 0.91% 32,616,412
2008-11-18 2008-11-14 0.995 31,809,398 +376,807 0.91% 31,665,260
2008-11-17 2008-11-13 0.999 31,432,591 +56,054 0.90% 31,416,330
2008-11-14 2008-11-12 1.044 31,376,537 -681,990 0.90% 32,745,700
2008-11-13 2008-11-11 1.064 32,058,527 +105,880 0.92% 34,100,862
2008-11-12 2008-11-10 1.124 31,952,647 +95,914 0.91% 35,912,100
2008-11-11 2008-11-07 1.024 31,856,733 +235,427 0.91% 32,607,488
2008-11-10 2008-11-06 0.999 31,621,306 -108,371 0.90% 31,604,948
2008-11-07 2008-11-05 1.044 31,729,677 +111,485 0.91% 33,114,250
2008-11-06 2008-11-04 0.967 31,618,192 +100,897 0.90% 30,586,515
2008-11-05 2008-11-03 1.024 31,517,295 +128,925 0.90% 32,260,050
2008-11-04 2008-10-31 1.024 31,388,370 +320,130 0.90% 32,128,087
2008-11-03 2008-10-30 0.927 31,068,240 +18,685 0.89% 28,807,433
2008-10-31 2008-10-29 0.883 31,049,555 +141,381 0.89% 27,419,150
2008-10-30 2008-10-28 0.883 30,908,174 -19,308 0.88% 27,294,300
2008-10-29 2008-10-27 0.855 30,927,482 -140,135 0.88% 26,442,353
2008-10-28 2008-10-24 0.935 31,067,617 -96,537 0.88% 29,056,265
2008-10-27 2008-10-23 0.995 31,164,154 +210,514 0.89% 31,022,940
2008-10-24 2008-10-22 1.124 30,953,640 -181,865 0.88% 34,789,299
2008-10-23 2008-10-21 1.164 31,135,505 +54,186 0.89% 36,243,476
2008-10-22 2008-10-20 1.224 31,081,319 -2,491 0.89% 38,051,800
2008-10-21 2008-10-17 1.244 31,083,810 +22,421 0.89% 38,678,700
2008-10-20 2008-10-16 1.264 31,061,389 -117,090 0.88% 39,274,200
2008-10-17 2008-10-15 1.345 31,178,479 +118,959 0.89% 41,925,250
2008-10-16 2008-10-14 1.425 31,059,520 -134,530 0.88% 44,258,737
2008-10-15 2008-10-13 1.385 31,194,050 +30,518 0.89% 43,198,313
2008-10-14 2008-10-10 1.365 31,163,532 +127,679 0.89% 42,530,601
2008-10-13 2008-10-09 1.485 31,035,853 +150,100 0.88% 46,093,675
2008-10-10 2008-10-08 1.465 30,885,753 +108,994 0.88% 45,250,875
2008-10-09 2008-10-06 1.565 30,776,759 +81,590 0.88% 48,179,625
2008-10-08 2008-10-03 1.586 30,695,169 +22,421 0.87% 48,667,950
2008-10-06 2008-10-02 1.686 30,672,748 +3,737 0.87% 51,710,401
2008-10-03 2008-09-30 1.706 30,669,011 +22,422 0.87% 52,319,625
2008-10-02 2008-09-29 1.626 30,646,589 -14,325 0.87% 49,821,075
2008-09-30 2008-09-26 1.626 30,660,914 +128,301 0.87% 49,844,362
2008-09-29 2008-09-25 1.686 30,532,613 -108,371 0.87% 51,474,151
2008-09-26 2008-09-24 1.726 30,640,984 +9,965 0.87% 52,886,775
2008-09-25 2008-09-23 1.726 30,631,019 -19,930 0.87% 52,869,576
2008-09-24 2008-09-22 1.907 30,650,949 -24,290 0.87% 58,440,438
2008-09-23 2008-09-19 1.907 30,675,239 -34,255 0.87% 58,486,750
2008-09-22 2008-09-18 1.806 30,709,494 -246,638 0.87% 55,470,375
2008-09-19 2008-09-17 1.887 30,956,132 -382,413 0.88% 58,401,025
2008-09-18 2008-09-16 1.806 31,338,545 -64,150 0.89% 56,606,626
2008-09-17 2008-09-12 1.826 31,402,695 +36,746 0.89% 57,352,750
2008-09-16 2008-09-11 1.826 31,365,949 -164,425 0.89% 57,285,638
2008-09-12 2008-09-10 1.846 31,530,374 +128,924 0.90% 58,218,750
2008-09-11 2008-09-09 1.987 31,401,450 -71,624 0.89% 62,392,276
2008-09-10 2008-09-08 2.208 31,473,074 -37,992 0.89% 69,482,875
2008-09-09 2008-09-05 2.288 31,511,066 -170,031 0.89% 72,096,449
2008-09-08 2008-09-04 2.368 31,681,097 +178,750 0.90% 75,028,826
2008-09-05 2008-09-03 2.449 31,502,347 +26,782 0.89% 77,134,500
2008-09-04 2008-09-02 2.529 31,475,565 -51,695 0.89% 79,595,774
2008-09-03 2008-09-01 2.489 31,527,260 +4,983 0.90% 78,461,001
2008-09-02 2008-08-29 2.489 31,522,277 -25,536 0.90% 78,448,600
2008-09-01 2008-08-28 2.408 31,547,813 +92,178 0.90% 75,979,500
2008-08-29 2008-08-27 2.489 31,455,635 -19,930 0.89% 78,282,750
2008-08-28 2008-08-26 2.408 31,475,565 +17,439 0.89% 75,805,499
2008-08-27 2008-08-25 2.489 31,458,126 -81,590 0.89% 78,288,949
2008-08-26 2008-08-21 2.408 31,539,716 -495,767 0.90% 75,960,000
2008-08-25 2008-08-20 2.368 32,035,483 -91,554 0.91% 75,868,101
2008-08-21 2008-08-19 2.328 32,127,037 -11,834 0.91% 74,795,349
2008-08-20 2008-08-18 2.368 32,138,871 +24,913 0.91% 76,112,950
2008-08-19 2008-08-15 2.408 32,113,958 +42,975 0.91% 77,342,999
2008-08-18 2008-08-14 2.408 32,070,983 -4,360 0.91% 77,239,499
2008-08-15 2008-08-13 2.408 32,075,343 +12,456 0.91% 77,249,999
2008-08-14 2008-08-12 2.529 32,062,887 +120,828 0.91% 81,081,001
2008-08-13 2008-08-11 2.609 31,942,059 +173,767 0.91% 83,339,749
2008-08-12 2008-08-08 2.770 31,768,292 +95,915 0.90% 87,987,075
2008-08-11 2008-08-07 2.850 31,672,377 -33,633 0.90% 90,264,074
2008-08-08 2008-08-05 2.850 31,706,010 +60,414 0.90% 90,359,926
2008-08-07 2008-08-04 2.930 31,645,596 +7,474 0.90% 92,728,250
2008-08-05 2008-08-01 2.970 31,638,122 -6,228 0.90% 93,976,300
2008-08-04 2008-07-31 3.051 31,644,350 -66,642 0.90% 96,535,199
2008-08-01 2008-07-30 3.010 31,710,992 -4,360 0.90% 95,465,624
2008-07-31 2008-07-29 2.930 31,715,352 -4,360 0.90% 92,932,650
2008-07-29 2008-07-25 3.010 31,719,712 -41,106 0.90% 95,491,876
2008-07-28 2008-07-24 3.091 31,760,818 -88,441 0.90% 98,165,375
2008-07-25 2008-07-23 2.890 31,849,259 -22,421 0.90% 92,046,601
2008-07-24 2008-07-22 2.850 31,871,680 +37,992 0.90% 90,832,074
2008-07-23 2008-07-21 2.850 31,833,688 +1,245 0.90% 90,723,799
2008-07-22 2008-07-18 2.810 31,832,443 -2,491 0.90% 89,442,501
2008-07-21 2008-07-17 2.890 31,834,934 +1,869 0.90% 92,005,200
2008-07-18 2008-07-16 2.850 31,833,065 +622 0.90% 90,722,024
2008-07-17 2008-07-15 2.810 31,832,443 +32,387 0.90% 89,442,501
2008-07-16 2008-07-14 2.890 31,800,056 +27,404 0.90% 91,904,401
2008-07-15 2008-07-11 2.890 31,772,652 +36,124 0.90% 91,825,201
2008-07-14 2008-07-10 2.850 31,736,528 -18,685 0.90% 90,446,900
2008-07-11 2008-07-09 2.930 31,755,213 -33,632 0.90% 93,049,451
2008-07-10 2008-07-08 2.850 31,788,845 -227,953 0.90% 90,596,000
2008-07-09 2008-07-07 2.970 32,016,798 -8,719 0.91% 95,101,100
2008-07-08 2008-07-04 2.850 32,025,517 -6,229 0.91% 91,270,499
2008-07-07 2008-07-03 2.850 32,031,746 -364,351 0.91% 91,288,251
2008-07-04 2008-07-02 2.850 32,396,097 +266,568 0.92% 92,326,626
2008-07-03 2008-06-30 2.930 32,129,529 +31,141 0.91% 94,146,276
2008-07-02 2008-06-27 2.970 32,098,388 +47,958 0.91% 95,343,451
2008-06-30 2008-06-26 3.010 32,050,430 -8,720 0.91% 96,487,499
2008-06-27 2008-06-25 3.010 32,059,150 -623 0.90% 96,513,750
2008-06-26 2008-06-24 3.010 32,059,773 -4,982 0.90% 96,515,626
2008-06-25 2008-06-23 3.010 32,064,755 +15,570 0.90% 96,530,624
2008-06-24 2008-06-20 3.051 32,049,185 -29,895 0.90% 97,770,201
2008-06-23 2008-06-19 3.010 32,079,080 -112,108 0.91% 96,573,749
2008-06-20 2008-06-18 3.051 32,191,188 -28,650 0.91% 98,203,399
2008-06-19 2008-06-17 2.930 32,219,838 +9,342 0.91% 94,410,900
2008-06-18 2008-06-16 2.890 32,210,496 +148,232 0.91% 93,090,601
2008-06-17 2008-06-13 2.930 32,062,264 +42,352 0.90% 93,949,175
2008-06-16 2008-06-12 2.970 32,019,912 +50,449 0.90% 95,110,350
2008-06-13 2008-06-11 3.010 31,969,463 +18,684 0.90% 96,243,749
2008-06-12 2008-06-10 3.091 31,950,779 +236,673 0.90% 98,752,501
2008-06-11 2008-06-06 3.251 31,714,106 +27,404 0.89% 103,112,999
2008-06-10 2008-06-05 3.291 31,686,702 -43,598 0.89% 104,295,799
2008-06-06 2008-06-04 3.291 31,730,300 +78,476 0.90% 104,439,301
2008-06-05 2008-06-03 3.251 31,651,824 +152,591 0.89% 102,910,500
2008-06-04 2008-06-02 3.372 31,499,233 +66,019 0.89% 106,207,501
2008-06-03 2008-05-30 3.372 31,433,214 -144,494 0.89% 105,984,902
2008-06-02 2008-05-29 3.291 31,577,708 +22,421 0.89% 103,937,049
2008-05-30 2008-05-28 3.251 31,555,287 +115,222 0.89% 102,596,626
2008-05-29 2008-05-27 3.291 31,440,065 -137,643 0.89% 103,484,001
2008-05-28 2008-05-26 3.171 31,577,708 +141,380 0.89% 100,134,474
2008-05-27 2008-05-23 3.251 31,436,328 -46,089 0.89% 102,209,851
2008-05-26 2008-05-22 3.291 31,482,417 -4,359 0.89% 103,623,402
2008-05-23 2008-05-21 3.332 31,486,776 +15,570 0.89% 104,901,624
2008-05-22 2008-05-20 3.291 31,471,206 +102,766 0.89% 103,586,501
2008-05-21 2008-05-19 3.332 31,368,440 +162,557 0.89% 104,507,375
2008-05-20 2008-05-16 3.412 31,205,883 +43,597 0.88% 106,470,998
2008-05-19 2008-05-15 3.432 31,162,286 +45,466 0.88% 106,947,675
2008-05-16 2008-05-14 3.394 31,116,820 -1,703,943 0.88% 105,605,064
2008-05-15 2008-05-13 3.318 32,820,763 -189,469 0.88% 108,884,850
2008-05-14 2008-05-09 3.241 33,010,232 +148,166 0.88% 106,995,875
2008-05-13 2008-05-08 3.279 32,862,066 +3,934 0.88% 107,768,750
2008-05-09 2008-05-07 3.203 32,858,132 -68,183 0.88% 105,249,899
2008-05-08 2008-05-06 3.356 32,926,315 -137,677 0.88% 110,490,600
2008-05-07 2008-05-05 3.318 33,063,992 -102,929 0.89% 109,691,777
2008-05-06 2008-05-02 3.203 33,166,921 -86,540 0.89% 106,239,000
2008-05-05 2008-04-30 3.127 33,253,461 +108,830 0.89% 103,980,101
2008-05-02 2008-04-29 3.165 33,144,631 +76,706 0.89% 104,903,701
2008-04-30 2008-04-28 3.165 33,067,925 -179,635 0.89% 104,660,925
2008-04-29 2008-04-25 3.203 33,247,560 +56,382 0.89% 106,497,299
2008-04-28 2008-04-24 3.241 33,191,178 +77,361 0.89% 107,582,374
2008-04-25 2008-04-23 3.165 33,113,817 +399,262 0.89% 104,806,174
2008-04-24 2008-04-22 3.127 32,714,555 +7,211 0.88% 102,294,998
2008-04-23 2008-04-21 3.127 32,707,344 -115,386 0.88% 102,272,450
2008-04-22 2008-04-18 3.127 32,822,730 +20,979 0.88% 102,633,250
2008-04-21 2008-04-17 3.165 32,801,751 -7,211 0.88% 103,818,476
2008-04-18 2008-04-16 3.165 32,808,962 +36,714 0.88% 103,841,299
2008-04-17 2008-04-15 3.203 32,772,248 +76,049 0.88% 104,974,798
2008-04-16 2008-04-14 3.279 32,696,199 +68,839 0.88% 107,224,801
2008-04-15 2008-04-11 3.279 32,627,360 +291,087 0.88% 106,999,049
2008-04-14 2008-04-10 3.241 32,336,273 +253,718 0.87% 104,811,375
2008-04-11 2008-04-09 3.241 32,082,555 +249,129 0.86% 103,989,000
2008-04-10 2008-04-08 3.203 31,833,426 +65,560 0.85% 101,967,600
2008-04-09 2008-04-07 3.241 31,767,866 +125,220 0.85% 102,969,001
2008-04-08 2008-04-03 3.356 31,642,646 -43,269 0.85% 106,183,001
2008-04-07 2008-04-02 3.318 31,685,915 -264,208 0.85% 105,119,923
2008-04-03 2008-04-01 3.356 31,950,123 -46,548 0.86% 107,214,799
2008-04-02 2008-03-31 3.203 31,996,671 +33,436 0.86% 102,490,500
2008-04-01 2008-03-28 3.127 31,963,235 -57,693 0.86% 99,945,699
2008-03-31 2008-03-27 3.089 32,020,928 -141,610 0.86% 98,905,049
2008-03-28 2008-03-26 3.089 32,162,538 +9,178 0.86% 99,342,449
2008-03-27 2008-03-25 3.012 32,153,360 -231,428 0.86% 96,861,900
2008-03-26 2008-03-20 2.860 32,384,788 -304,199 0.87% 92,619,376
2008-03-25 2008-03-19 2.860 32,688,987 -44,581 0.88% 93,489,375
2008-03-20 2008-03-18 2.707 32,733,568 +98,340 0.88% 88,623,975
2008-03-19 2008-03-17 2.860 32,635,228 +14,424 0.88% 93,335,626
2008-03-18 2008-03-14 3.012 32,620,804 -41,303 0.87% 98,270,074
2008-03-17 2008-03-13 3.051 32,662,107 -427,453 0.88% 99,639,999
2008-03-14 2008-03-12 3.165 33,089,560 +100,307 0.89% 104,729,400
2008-03-13 2008-03-11 3.089 32,989,253 +168,490 0.88% 101,895,975
2008-03-12 2008-03-10 3.165 32,820,763 -243,884 0.88% 103,878,650
2008-03-11 2008-03-07 3.279 33,064,647 -224,216 0.89% 108,433,100
2008-03-10 2008-03-06 3.279 33,288,863 -112,764 0.89% 109,168,400
2008-03-07 2008-03-05 3.165 33,401,627 +213,071 0.90% 105,717,101
2008-03-06 2008-03-04 3.165 33,188,556 +64,905 0.89% 105,042,725
2008-03-05 2008-03-03 3.241 33,123,651 +26,224 0.89% 107,363,499
2008-03-04 2008-02-29 3.356 33,097,427 -55,071 0.89% 111,064,799
2008-03-03 2008-02-28 3.318 33,152,498 +140,299 0.89% 109,985,401
2008-02-29 2008-02-27 3.279 33,012,199 +64,249 0.89% 108,261,100
2008-02-28 2008-02-26 3.241 32,947,950 +192,092 0.88% 106,794,000
2008-02-27 2008-02-25 3.279 32,755,858 +33,435 0.88% 107,420,449
2008-02-26 2008-02-22 3.356 32,722,423 +7,212 0.88% 109,806,401
2008-02-25 2008-02-21 3.356 32,715,211 +52,448 0.88% 109,782,200
2008-02-22 2008-02-20 3.356 32,662,763 +105,552 0.88% 109,606,200
2008-02-21 2008-02-19 3.394 32,557,211 -188,158 0.87% 110,493,500
2008-02-20 2008-02-18 3.546 32,745,369 -259,618 0.88% 116,126,776
2008-02-19 2008-02-15 3.584 33,004,987 -154,722 0.89% 118,306,049
2008-02-18 2008-02-14 3.470 33,159,709 -80,640 0.89% 115,067,223
2008-02-15 2008-02-13 3.318 33,240,349 -26,224 0.89% 110,276,851
2008-02-14 2008-02-12 3.318 33,266,573 -26,224 0.89% 110,363,851
2008-02-13 2008-02-11 3.318 33,292,797 -80,639 0.89% 110,450,851
2008-02-12 2008-02-06 3.241 33,373,436 -217,004 0.90% 108,173,126
2008-02-11 2008-02-04 3.279 33,590,440 -34,092 0.90% 110,157,399
2008-02-05 2008-02-01 3.127 33,624,532 +23,602 0.90% 105,140,402
2008-02-04 2008-01-31 3.089 33,600,930 -628,067 0.90% 103,785,301
2008-02-01 2008-01-30 2.936 34,228,997 +108,830 0.92% 100,504,250
2008-01-31 2008-01-29 3.127 34,120,167 -410,407 0.92% 106,690,200
2008-01-30 2008-01-28 3.127 34,530,574 +147,511 0.93% 107,973,500
2008-01-29 2008-01-25 3.203 34,383,063 -325,835 0.92% 110,134,499
2008-01-28 2008-01-24 3.051 34,708,898 -17,045 0.93% 105,884,001
2008-01-25 2008-01-23 3.127 34,725,943 -26,880 0.93% 108,584,399
2008-01-24 2008-01-22 3.012 34,752,823 +75,394 0.93% 104,692,775
2008-01-23 2008-01-21 3.279 34,677,429 -287,154 0.93% 113,722,101
2008-01-22 2008-01-18 3.432 34,964,583 +348,781 0.94% 119,997,001
2008-01-21 2008-01-17 3.470 34,615,802 +237,328 0.93% 120,119,999
2008-01-18 2008-01-16 3.318 34,378,474 +230,116 0.92% 114,052,649
2008-01-17 2008-01-15 3.546 34,148,358 +281,254 0.92% 121,102,276
2008-01-16 2008-01-14 3.775 33,867,104 +461,544 0.91% 127,853,549
2008-01-15 2008-01-11 3.890 33,405,560 -11,146 0.90% 129,932,699
2008-01-14 2008-01-10 3.928 33,416,706 +213,727 0.90% 131,250,327
2008-01-11 2008-01-09 4.004 33,202,979 -34,747 0.89% 132,943,124
2008-01-10 2008-01-08 4.004 33,237,726 +55,726 0.89% 133,082,249
2008-01-09 2008-01-07 4.004 33,182,000 +30,158 0.89% 132,859,125
2008-01-08 2008-01-04 4.080 33,151,842 -96,374 0.89% 135,266,724
2008-01-07 2008-01-03 4.080 33,248,216 +179,635 0.89% 135,659,951
2008-01-04 2008-01-02 4.004 33,068,581 -21,635 0.89% 132,405,001
2008-01-03 2007-12-31 4.004 33,090,216 +115,386 0.89% 132,491,627
2008-01-02 2007-12-27 4.004 32,974,830 +104,897 0.88% 132,029,627
2007-12-28 2007-12-24 4.118 32,869,933 -236,017 0.88% 135,369,899
2007-12-27 2007-12-20 4.118 33,105,950 -234,050 0.89% 136,341,900
2007-12-21 2007-12-19 3.966 33,340,000 -1,967 0.89% 132,220,400
2007-12-20 2007-12-18 3.928 33,341,967 +207,826 0.89% 130,956,775
2007-12-19 2007-12-17 3.928 33,134,141 +39,992 0.89% 130,140,500
2007-12-18 2007-12-14 4.042 33,094,149 -336,324 0.89% 133,769,349
2007-12-17 2007-12-13 4.080 33,430,473 -125,876 0.90% 136,403,599
2007-12-14 2007-12-12 4.118 33,556,349 +19,668 0.90% 138,196,801
2007-12-13 2007-12-11 4.195 33,536,681 -152,755 0.90% 140,673,501
2007-12-12 2007-12-10 4.080 33,689,436 +91,129 0.90% 137,460,224
2007-12-11 2007-12-07 4.156 33,598,307 -1,006,350 0.90% 139,650,798
2007-12-10 2007-12-06 4.233 34,604,657 -386,805 0.93% 146,472,825
2007-12-07 2007-12-05 4.233 34,991,462 -417,619 0.94% 148,110,074
2007-12-06 2007-12-04 4.156 35,409,081 -67,527 0.95% 147,177,250
2007-12-05 2007-12-03 4.156 35,476,608 -276,009 0.95% 147,457,925
2007-12-04 2007-11-30 4.233 35,752,617 -506,780 0.96% 151,331,852
2007-12-03 2007-11-29 3.890 36,259,397 -15,735 0.97% 141,032,849
2007-11-30 2007-11-28 3.775 36,275,132 -513,336 0.97% 136,944,226
2007-11-29 2007-11-27 3.737 36,788,468 -356,648 0.99% 137,479,299
2007-11-28 2007-11-26 3.851 37,145,116 -1,637,695 1.00% 143,061,450
2007-11-27 2007-11-23 3.699 38,782,811 +97,685 1.04% 143,453,302
2007-11-26 2007-11-22 3.699 38,685,126 -1,111,901 1.04% 143,091,976
2007-11-23 2007-11-21 3.890 39,797,027 -572,341 1.07% 154,792,649
2007-11-22 2007-11-20 4.042 40,369,368 +223,560 1.08% 163,176,400
2007-11-21 2007-11-19 4.080 40,145,808 -32,780 1.08% 163,803,626
2007-11-20 2007-11-16 4.118 40,178,588 -363,859 1.08% 165,469,501
2007-11-19 2007-11-15 4.156 40,542,447 +244,540 1.09% 168,513,999
2007-11-16 2007-11-14 4.347 40,297,907 -77,362 1.08% 175,180,948
2007-11-15 2007-11-13 4.156 40,375,269 +306,167 1.08% 167,819,127
2007-11-14 2007-11-12 4.042 40,069,102 +296,988 1.08% 161,962,699
2007-11-13 2007-11-09 4.385 39,772,114 +635,934 1.07% 174,411,873
2007-11-12 2007-11-08 4.462 39,136,180 +913,254 1.05% 174,607,874
2007-11-09 2007-11-07 4.652 38,222,926 -2,387,704 1.03% 177,821,099
2007-11-08 2007-11-06 4.652 40,610,630 +187,502 1.09% 188,929,201
2007-11-07 2007-11-05 4.500 40,423,128 +2,082,193 1.09% 181,891,102
2007-11-06 2007-11-02 4.843 38,340,935 -1,094,855 1.03% 185,680,352
2007-11-05 2007-11-01 4.919 39,435,790 +314,033 1.06% 193,990,198
2007-11-02 2007-10-31 5.034 39,121,757 -350,092 1.05% 196,920,900
2007-11-01 2007-10-30 4.957 39,471,849 -1,431,835 1.06% 195,672,752
2007-10-31 2007-10-29 4.805 40,903,684 +2,840,725 1.10% 196,531,650
2007-10-30 2007-10-26 4.805 38,062,959 +63,593 1.03% 182,882,699
2007-10-29 2007-10-25 4.843 37,999,366 +148,822 1.03% 184,026,176
2007-10-26 2007-10-24 4.843 37,850,544 +369,104 1.02% 183,305,450
2007-10-25 2007-10-23 4.881 37,481,440 +135,054 1.01% 182,947,200
2007-10-24 2007-10-22 4.767 37,346,386 +734,275 1.01% 178,015,626
2007-10-23 2007-10-18 4.995 36,612,111 +475,311 0.99% 182,892,374
2007-10-22 2007-10-17 5.110 36,136,800 -8,402,199 0.98% 184,652,002
2007-10-17 2007-10-15 4.500 44,538,999 +2,004,176 1.21% 200,411,201
2007-10-16 2007-10-12 4.614 42,534,823 +5,408,720 1.15% 196,258,977
2007-10-15 2007-10-11 4.728 37,126,103 -1,540,010 1.00% 175,549,898
2007-10-12 2007-10-10 4.462 38,666,113 -197,992 1.05% 172,510,649
2007-10-11 2007-10-09 4.462 38,864,105 +112,108 1.05% 173,393,999
2007-10-10 2007-10-08 4.385 38,751,997 -494,980 1.05% 169,938,374
2007-10-09 2007-10-05 4.423 39,246,977 -1,064,043 1.06% 173,605,600
2007-10-08 2007-10-04 4.233 40,311,020 +590,698 1.09% 170,626,427
2007-10-05 2007-10-03 4.423 39,720,322 +1,358,408 1.07% 175,699,401
2007-10-04 2007-10-02 4.690 38,361,914 +1,283,014 1.04% 179,930,551
2007-10-03 2007-09-28 4.423 37,078,900 -546,772 1.00% 164,015,300
2007-10-02 2007-09-27 4.271 37,625,672 +574,307 1.02% 160,694,798
2007-09-28 2007-09-25 4.309 37,051,365 -296,988 1.00% 159,654,876
2007-09-27 2007-09-24 4.462 37,348,353 -175,045 1.01% 166,631,402
2007-09-25 2007-09-21 4.233 37,523,398 +567,096 1.02% 158,827,123
2007-09-24 2007-09-20 4.233 36,956,302 +291,743 1.00% 156,426,748
2007-09-21 2007-09-19 4.385 36,664,559 -1,539,355 0.99% 160,784,373
2007-09-20 2007-09-18 4.309 38,203,914 +774,922 1.03% 164,621,226
2007-09-19 2007-09-17 3.966 37,428,992 -1,233,843 1.01% 148,436,601
2007-09-18 2007-09-14 3.851 38,662,835 -401,885 1.05% 148,906,824
2007-09-17 2007-09-13 4.004 39,064,720 -154,722 1.06% 156,413,252
2007-09-14 2007-09-12 4.118 39,219,442 +222,250 1.06% 161,519,401
2007-09-13 2007-09-11 4.080 38,997,192 -2,844,003 1.06% 159,117,023
2007-09-12 2007-09-10 3.623 41,841,195 -13,768 1.13% 151,574,874
2007-09-11 2007-09-07 3.623 41,854,963 -847,038 1.13% 151,624,750
2007-09-10 2007-09-06 3.432 42,702,001 +114,730 1.16% 146,551,499
2007-09-07 2007-09-05 3.432 42,587,271 -13,112 1.15% 146,157,751
2007-09-06 2007-09-04 3.432 42,600,383 -471,378 1.15% 146,202,751
2007-09-05 2007-09-03 3.356 43,071,761 +772,955 1.17% 144,535,600
2007-09-04 2007-08-31 3.432 42,298,806 -655 1.14% 145,167,751
2007-09-03 2007-08-30 3.470 42,299,461 +140,954 1.14% 146,782,999
2007-08-31 2007-08-29 3.394 42,158,507 +819,503 1.14% 143,078,626
2007-08-30 2007-08-28 3.508 41,339,004 +435,320 1.12% 145,026,500
2007-08-29 2007-08-27 3.546 40,903,684 +200,614 1.11% 145,059,075
2007-08-28 2007-08-24 3.508 40,703,070 -1,460,026 1.10% 142,795,501
2007-08-27 2007-08-23 3.508 42,163,096 -4,163,075 1.14% 147,917,600
2007-08-24 2007-08-22 3.279 46,326,171 -262,241 1.25% 151,923,301
2007-08-23 2007-08-21 3.012 46,588,412 +503,503 1.26% 140,347,451
2007-08-22 2007-08-20 3.012 46,084,909 -540,872 1.25% 138,830,650
2007-08-21 2007-08-17 2.746 46,625,781 +178,324 1.26% 128,014,200
2007-08-20 2007-08-16 2.860 46,447,457 -101,619 1.26% 132,838,125
2007-08-17 2007-08-15 3.165 46,549,076 +78,017 1.26% 147,329,151
2007-08-16 2007-08-14 3.279 46,471,059 -213,071 1.26% 152,398,450
2007-08-15 2007-08-13 3.203 46,684,130 +470,067 1.26% 149,536,801
2007-08-14 2007-08-10 3.318 46,214,063 -44,581 1.25% 153,317,926
2007-08-13 2007-08-09 3.318 46,258,644 -635,278 1.25% 153,465,826
2007-08-10 2007-08-08 3.241 46,893,922 +7,211 1.27% 151,996,999
2007-08-09 2007-08-07 3.127 46,886,711 -995,860 1.27% 146,609,851
2007-08-08 2007-08-06 3.241 47,882,571 +165,868 1.30% 155,201,501
2007-08-07 2007-08-03 3.432 47,716,703 +253,718 1.29% 163,761,749
2007-08-06 2007-08-02 3.432 47,462,985 -162,590 1.28% 162,890,999
2007-08-03 2007-08-01 3.432 47,625,575 +1,096,823 1.29% 163,449,002
2007-08-02 2007-07-31 3.584 46,528,752 -542,839 1.26% 166,781,850
2007-08-01 2007-07-30 3.432 47,071,591 +157,345 1.27% 161,547,751
2007-07-31 2007-07-27 3.432 46,914,246 +674,615 1.27% 161,007,750
2007-07-30 2007-07-26 3.508 46,239,631 +816,225 1.25% 162,218,999
2007-07-27 2007-07-25 3.584 45,423,406 +224,871 1.23% 162,819,749
2007-07-26 2007-07-24 3.623 45,198,535 -80,639 1.22% 163,737,251
2007-07-25 2007-07-23 3.508 45,279,174 +217,005 1.23% 158,849,501
2007-07-24 2007-07-20 3.470 45,062,169 -791,312 1.22% 156,369,848
2007-07-23 2007-07-19 3.394 45,853,481 -112,764 1.24% 155,618,723
2007-07-20 2007-07-18 3.394 45,966,245 -3,278 1.24% 156,001,425
2007-07-19 2007-07-17 3.508 45,969,523 +514,648 1.24% 161,271,400
2007-07-18 2007-07-16 3.432 45,454,875 -517,926 1.23% 155,999,249
2007-07-17 2007-07-13 3.584 45,972,801 +373,038 1.24% 164,789,050
2007-07-16 2007-07-12 3.661 45,599,763 +279,286 1.23% 166,929,599
2007-07-13 2007-07-11 3.737 45,320,477 +163,901 1.23% 169,363,601
2007-07-12 2007-07-10 3.699 45,156,576 -481,212 1.22% 167,029,149
2007-07-11 2007-07-09 3.813 45,637,788 +797,212 1.23% 174,029,999
2007-07-10 2007-07-06 3.813 44,840,576 -358,614 1.21% 170,990,000
2007-07-09 2007-07-05 3.699 45,199,190 -2,320,177 1.22% 167,186,774
2007-07-06 2007-07-04 3.546 47,519,367 -468,100 1.29% 168,520,650
2007-07-05 2007-07-03 3.584 47,987,467 -7,876,406 1.30% 172,010,600
2007-07-04 2007-06-29 3.279 55,863,873 -411,718 1.51% 183,201,499
2007-07-03 2007-06-28 3.279 56,275,591 -303,544 1.52% 184,551,698
2007-06-29 2007-06-27 3.279 56,579,135 -643,802 1.55% 185,547,149
2007-06-28 2007-06-26 3.356 57,222,937 +899,487 1.56% 192,022,601
2007-06-27 2007-06-25 3.089 56,323,450 -1,856,011 1.54% 173,969,774
2007-06-26 2007-06-22 3.127 58,179,461 1.59% 181,921,101

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top