History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 32,154 | +0 | 0.00% | 250,480 |
| 2025-10-13 | 2025-10-09 | 7.780 | 32,154 | +0 | 0.00% | 250,158 |
| 2025-10-10 | 2025-10-08 | 7.680 | 32,154 | +0 | 0.00% | 246,943 |
| 2025-10-09 | 2025-10-06 | 7.770 | 32,154 | +0 | 0.00% | 249,837 |
| 2025-10-08 | 2025-10-03 | 7.800 | 32,154 | +0 | 0.00% | 250,801 |
| 2025-10-06 | 2025-10-02 | 7.810 | 32,154 | +0 | 0.00% | 251,123 |
| 2025-10-03 | 2025-09-30 | 7.810 | 32,154 | -5,500 | 0.00% | 251,123 |
| 2025-09-25 | 2025-09-23 | 7.990 | 37,654 | +5,500 | 0.00% | 300,855 |
| 2025-09-24 | 2025-09-22 | 7.950 | 32,154 | +1,500 | 0.00% | 255,624 |
| 2025-09-23 | 2025-09-19 | 8.050 | 30,654 | +500 | 0.00% | 246,765 |
| 2025-09-17 | 2025-09-15 | 8.090 | 30,154 | +500 | 0.00% | 243,946 |
| 2025-09-11 | 2025-09-09 | 8.390 | 29,654 | +58 | 0.00% | 248,797 |
| 2025-09-10 | 2025-09-08 | 8.400 | 29,596 | -500 | 0.00% | 248,606 |
| 2025-09-09 | 2025-09-05 | 8.490 | 30,096 | -40,500 | 0.00% | 255,515 |
| 2025-08-29 | 2025-08-27 | 7.580 | 70,596 | +1,000 | 0.00% | 535,118 |
| 2025-08-28 | 2025-08-26 | 8.000 | 69,596 | +1,000 | 0.00% | 556,768 |
| 2025-08-14 | 2025-08-12 | 8.000 | 68,596 | -6,939 | 0.00% | 548,768 |
| 2025-08-13 | 2025-08-11 | 8.050 | 75,535 | +7,000 | 0.00% | 608,057 |
| 2025-08-12 | 2025-08-08 | 8.100 | 68,535 | -4,500 | 0.00% | 555,134 |
| 2025-08-11 | 2025-08-07 | 8.040 | 73,035 | -1,000 | 0.00% | 587,201 |
| 2025-08-01 | 2025-07-30 | 8.050 | 74,035 | +1,000 | 0.00% | 595,982 |
| 2025-07-31 | 2025-07-29 | 8.020 | 73,035 | -500 | 0.00% | 585,741 |
| 2025-07-29 | 2025-07-25 | 8.100 | 73,535 | -1,000 | 0.00% | 595,634 |
| 2025-07-17 | 2025-07-15 | 8.030 | 74,535 | -1,000 | 0.00% | 598,516 |
| 2025-07-15 | 2025-07-11 | 8.030 | 75,535 | +1,500 | 0.00% | 606,546 |
| 2025-07-11 | 2025-07-09 | 7.610 | 74,035 | +64 | 0.00% | 563,406 |
| 2025-07-09 | 2025-07-07 | 7.750 | 73,971 | -7,000 | 0.00% | 573,275 |
| 2025-07-08 | 2025-07-04 | 7.710 | 80,971 | -1,000 | 0.00% | 624,286 |
| 2025-07-02 | 2025-06-27 | 7.780 | 81,971 | +7,000 | 0.00% | 637,734 |
| 2025-06-27 | 2025-06-25 | 7.790 | 74,971 | +3,500 | 0.00% | 584,024 |
| 2025-06-20 | 2025-06-18 | 7.690 | 71,471 | -2,000 | 0.00% | 549,612 |
| 2025-06-17 | 2025-06-13 | 7.400 | 73,471 | +1,000 | 0.00% | 543,685 |
| 2025-06-11 | 2025-06-09 | 7.230 | 72,471 | +2,500 | 0.00% | 523,965 |
| 2025-05-30 | 2025-05-28 | 7.120 | 69,971 | +3,500 | 0.00% | 498,194 |
| 2025-05-22 | 2025-05-20 | 7.120 | 66,471 | +2,000 | 0.00% | 473,274 |
| 2025-05-13 | 2025-05-09 | 8.385 | 64,471 | +4,880 | 0.00% | 540,569 |
| 2025-04-16 | 2025-04-14 | 8.471 | 59,591 | -462 | 0.00% | 504,810 |
| 2025-04-15 | 2025-04-11 | 8.168 | 60,053 | -3,697 | 0.00% | 490,532 |
| 2025-04-14 | 2025-04-10 | 8.157 | 63,750 | +924 | 0.00% | 520,040 |
| 2025-04-09 | 2025-04-07 | 7.714 | 62,826 | +23,108 | 0.00% | 484,634 |
| 2025-04-01 | 2025-03-28 | 8.493 | 39,718 | -462 | 0.00% | 337,320 |
| 2025-03-31 | 2025-03-27 | 8.644 | 40,180 | +462 | 0.00% | 347,330 |
| 2025-03-27 | 2025-03-25 | 8.157 | 39,718 | +924 | 0.00% | 323,999 |
| 2025-03-21 | 2025-03-19 | 8.385 | 38,794 | -1,849 | 0.00% | 325,276 |
| 2025-03-18 | 2025-03-14 | 8.147 | 40,643 | -1,386 | 0.00% | 331,105 |
| 2025-03-14 | 2025-03-12 | 8.157 | 42,029 | -1,386 | 0.00% | 342,851 |
| 2025-03-07 | 2025-03-05 | 8.157 | 43,415 | +924 | 0.00% | 354,157 |
| 2025-03-06 | 2025-03-04 | 8.017 | 42,491 | +2,773 | 0.00% | 340,644 |
| 2025-02-20 | 2025-02-18 | 7.681 | 39,718 | -1,387 | 0.00% | 305,092 |
| 2025-02-17 | 2025-02-13 | 7.562 | 41,105 | -462 | 0.00% | 310,854 |
| 2025-02-04 | 2025-01-28 | 7.541 | 41,567 | -2,773 | 0.00% | 313,449 |
| 2025-01-27 | 2025-01-23 | 7.822 | 44,340 | -15,713 | 0.00% | 346,832 |
| 2025-01-21 | 2025-01-17 | 7.887 | 60,053 | +2,773 | 0.00% | 473,639 |
| 2025-01-09 | 2025-01-07 | 7.855 | 57,280 | -1,386 | 0.00% | 449,909 |
| 2025-01-08 | 2025-01-06 | 7.963 | 58,666 | -1,849 | 0.00% | 467,143 |
| 2025-01-07 | 2025-01-03 | 7.995 | 60,515 | +18,486 | 0.00% | 483,830 |
| 2025-01-03 | 2024-12-31 | 7.844 | 42,029 | +12,016 | 0.00% | 329,665 |
| 2024-11-28 | 2024-11-26 | 6.859 | 30,013 | +462 | 0.00% | 205,866 |
| 2024-11-05 | 2024-11-01 | 7.205 | 29,551 | -462 | 0.00% | 212,927 |
| 2024-11-01 | 2024-10-30 | 7.184 | 30,013 | +462 | 0.00% | 215,607 |
| 2024-10-25 | 2024-10-23 | 7.260 | 29,551 | -1,849 | 0.00% | 214,526 |
| 2024-10-22 | 2024-10-18 | 7.346 | 31,400 | +925 | 0.00% | 230,667 |
| 2024-10-21 | 2024-10-17 | 7.184 | 30,475 | +924 | 0.00% | 218,926 |
| 2024-10-15 | 2024-10-10 | 7.400 | 29,551 | +1,387 | 0.00% | 218,682 |
| 2024-10-10 | 2024-10-08 | 7.562 | 28,164 | -2,311 | 0.00% | 212,989 |
| 2024-10-09 | 2024-10-07 | 8.276 | 30,475 | -10,160 | 0.00% | 252,226 |
| 2024-10-07 | 2024-10-03 | 7.703 | 40,635 | +1,386 | 0.00% | 313,015 |
| 2024-10-03 | 2024-09-30 | 7.476 | 39,249 | -111 | 0.00% | 293,421 |
| 2024-10-02 | 2024-09-27 | 7.303 | 39,360 | +323 | 0.00% | 287,438 |
| 2024-09-30 | 2024-09-26 | 7.054 | 39,037 | -2,311 | 0.00% | 275,365 |
| 2024-09-20 | 2024-09-17 | 6.286 | 41,348 | +314 | 0.00% | 259,906 |
| 2024-09-03 | 2024-08-30 | 6.740 | 41,034 | +3,236 | 0.00% | 276,578 |
| 2024-08-20 | 2024-08-16 | 7.043 | 37,798 | +281 | 0.00% | 266,217 |
| 2024-08-19 | 2024-08-15 | 7.086 | 37,517 | -266 | 0.00% | 265,861 |
| 2024-08-15 | 2024-08-13 | 7.119 | 37,783 | -1,848 | 0.00% | 268,972 |
| 2024-07-29 | 2024-07-25 | 6.783 | 39,631 | -61,004 | 0.00% | 268,836 |
| 2024-07-18 | 2024-07-16 | 6.805 | 100,635 | +291 | 0.00% | 684,833 |
| 2024-07-12 | 2024-07-10 | 6.708 | 100,344 | -925 | 0.00% | 673,083 |
| 2024-07-04 | 2024-07-02 | 6.924 | 101,269 | +925 | 0.00% | 701,200 |
| 2024-06-27 | 2024-06-25 | 6.935 | 100,344 | -1,387 | 0.00% | 695,881 |
| 2024-06-20 | 2024-06-18 | 7.119 | 101,731 | +621 | 0.00% | 724,210 |
| 2024-06-18 | 2024-06-14 | 7.368 | 101,110 | +463 | 0.00% | 744,949 |
| 2024-06-11 | 2024-06-06 | 7.389 | 100,647 | +462 | 0.00% | 743,715 |
| 2024-06-07 | 2024-06-05 | 7.292 | 100,185 | -462 | 0.00% | 730,546 |
| 2024-06-06 | 2024-06-04 | 7.411 | 100,647 | +462 | 0.00% | 745,893 |
| 2024-06-05 | 2024-06-03 | 7.151 | 100,185 | -1,849 | 0.00% | 716,456 |
| 2024-05-31 | 2024-05-29 | 7.065 | 102,034 | +462 | 0.00% | 720,847 |
| 2024-05-27 | 2024-05-23 | 7.076 | 101,572 | -462 | 0.00% | 718,682 |
| 2024-05-23 | 2024-05-21 | 7.216 | 102,034 | -462 | 0.00% | 736,302 |
| 2024-05-22 | 2024-05-20 | 7.379 | 102,496 | +924 | 0.00% | 756,269 |
| 2024-05-21 | 2024-05-17 | 7.324 | 101,572 | +271 | 0.00% | 743,957 |
| 2024-05-20 | 2024-05-16 | 8.108 | 101,301 | -462 | 0.00% | 821,319 |
| 2024-05-17 | 2024-05-14 | 8.177 | 101,763 | +4,885 | 0.00% | 832,067 |
| 2024-05-14 | 2024-05-10 | 7.993 | 96,878 | -12,644 | 0.00% | 774,349 |
| 2024-05-10 | 2024-05-08 | 7.213 | 109,522 | +3,052 | 0.01% | 790,007 |
| 2024-05-07 | 2024-05-03 | 7.293 | 106,470 | -872 | 0.01% | 776,539 |
| 2024-05-02 | 2024-04-29 | 7.259 | 107,342 | +436 | 0.01% | 779,206 |
| 2024-04-18 | 2024-04-16 | 6.812 | 106,906 | +288 | 0.01% | 728,228 |
| 2024-04-05 | 2024-04-02 | 6.927 | 106,618 | +436 | 0.01% | 738,493 |
| 2024-04-02 | 2024-03-27 | 6.823 | 106,182 | -5,668 | 0.01% | 724,514 |
| 2024-03-20 | 2024-03-18 | 7.087 | 111,850 | +280 | 0.01% | 792,690 |
| 2024-03-06 | 2024-03-04 | 7.397 | 111,570 | -436 | 0.01% | 825,251 |
| 2024-02-22 | 2024-02-20 | 7.397 | 112,006 | -872 | 0.01% | 828,476 |
| 2024-02-20 | 2024-02-16 | 7.167 | 112,878 | -590 | 0.01% | 809,037 |
| 2024-02-16 | 2024-02-14 | 6.835 | 113,468 | +1,744 | 0.01% | 775,530 |
| 2024-02-07 | 2024-02-05 | 6.984 | 111,724 | +8,720 | 0.01% | 780,266 |
| 2024-02-06 | 2024-02-02 | 7.282 | 103,004 | -436 | 0.00% | 750,078 |
| 2024-02-05 | 2024-02-01 | 7.362 | 103,440 | +872 | 0.00% | 761,557 |
| 2024-01-24 | 2024-01-22 | 7.282 | 102,568 | +57,803 | 0.00% | 746,903 |
| 2024-01-18 | 2024-01-16 | 7.741 | 44,765 | +254 | 0.00% | 346,514 |
| 2024-01-11 | 2024-01-09 | 7.913 | 44,511 | +1,744 | 0.00% | 352,205 |
| 2024-01-08 | 2024-01-04 | 7.775 | 42,767 | -3,052 | 0.00% | 332,520 |
| 2024-01-05 | 2024-01-03 | 7.936 | 45,819 | -5,232 | 0.00% | 363,606 |
| 2024-01-04 | 2024-01-02 | 7.729 | 51,051 | +2,616 | 0.00% | 394,587 |
| 2023-12-29 | 2023-12-27 | 7.397 | 48,435 | +2,616 | 0.00% | 358,260 |
| 2023-12-27 | 2023-12-21 | 7.121 | 45,819 | +1,744 | 0.00% | 326,299 |
| 2023-12-22 | 2023-12-20 | 6.881 | 44,075 | -1,744 | 0.00% | 303,265 |
| 2023-12-20 | 2023-12-18 | 6.927 | 45,819 | +286 | 0.00% | 317,367 |
| 2023-12-01 | 2023-11-29 | 6.777 | 45,533 | +872 | 0.00% | 308,598 |
| 2023-11-20 | 2023-11-16 | 6.422 | 44,661 | +2,923 | 0.00% | 286,811 |
| 2023-11-15 | 2023-11-13 | 6.651 | 41,738 | +872 | 0.00% | 277,612 |
| 2023-11-09 | 2023-11-07 | 6.388 | 40,866 | +1,744 | 0.00% | 261,033 |
| 2023-11-08 | 2023-11-06 | 6.514 | 39,122 | +4,796 | 0.00% | 254,829 |
| 2023-11-07 | 2023-11-03 | 6.720 | 34,326 | -436 | 0.00% | 230,675 |
| 2023-11-06 | 2023-11-02 | 6.617 | 34,762 | +872 | 0.00% | 230,017 |
| 2023-11-01 | 2023-10-30 | 5.975 | 33,890 | +872 | 0.00% | 202,483 |
| 2023-10-19 | 2023-10-17 | 5.803 | 33,018 | +342 | 0.00% | 191,593 |
| 2023-10-11 | 2023-10-09 | 5.413 | 32,676 | +436 | 0.00% | 176,868 |
| 2023-09-27 | 2023-09-25 | 5.573 | 32,240 | -26,160 | 0.00% | 179,684 |
| 2023-09-20 | 2023-09-18 | 5.791 | 58,400 | +339 | 0.00% | 338,207 |
| 2023-09-11 | 2023-09-06 | 6.204 | 58,061 | +1,744 | 0.00% | 360,214 |
| 2023-08-16 | 2023-08-14 | 7.408 | 56,317 | -3,488 | 0.00% | 417,206 |
| 2023-08-03 | 2023-08-01 | 7.523 | 59,805 | -6,976 | 0.00% | 449,904 |
| 2023-07-24 | 2023-07-20 | 8.142 | 66,781 | -5,232 | 0.00% | 543,739 |
| 2023-07-21 | 2023-07-19 | 8.165 | 72,013 | -4,991 | 0.00% | 587,990 |
| 2023-06-27 | 2023-06-23 | 7.293 | 77,004 | -1 | 0.00% | 561,629 |
| 2023-06-21 | 2023-06-19 | 7.752 | 77,005 | +337 | 0.00% | 596,959 |
| 2023-06-20 | 2023-06-16 | 7.764 | 76,668 | +254 | 0.00% | 595,226 |
| 2023-05-30 | 2023-05-25 | 7.408 | 76,414 | +6,540 | 0.00% | 566,088 |
| 2023-05-23 | 2023-05-19 | 7.993 | 69,874 | +4,360 | 0.00% | 558,505 |
| 2023-05-18 | 2023-05-16 | 8.829 | 65,514 | +2,515 | 0.00% | 578,441 |
| 2023-05-08 | 2023-05-04 | 8.318 | 62,999 | +421 | 0.00% | 524,044 |
| 2023-04-28 | 2023-04-26 | 8.699 | 62,578 | -1,262 | 0.00% | 544,338 |
| 2023-04-21 | 2023-04-19 | 8.568 | 63,840 | +25,245 | 0.00% | 546,971 |
| 2023-04-20 | 2023-04-18 | 8.401 | 38,595 | +238 | 0.00% | 324,255 |
| 2023-04-19 | 2023-04-17 | 8.390 | 38,357 | +1,262 | 0.00% | 321,800 |
| 2023-04-12 | 2023-04-06 | 8.033 | 37,095 | +5,470 | 0.00% | 297,988 |
| 2023-04-03 | 2023-03-30 | 8.188 | 31,625 | -842 | 0.00% | 258,932 |
| 2023-03-31 | 2023-03-29 | 8.366 | 32,467 | -1,262 | 0.00% | 271,613 |
| 2023-03-29 | 2023-03-27 | 8.176 | 33,729 | -1,683 | 0.00% | 275,758 |
| 2023-03-20 | 2023-03-16 | 8.532 | 35,412 | +232 | 0.00% | 302,142 |
| 2023-03-14 | 2023-03-10 | 8.401 | 35,180 | +2,525 | 0.00% | 295,564 |
| 2023-02-23 | 2023-02-21 | 8.330 | 32,655 | +1,683 | 0.00% | 272,022 |
| 2023-02-17 | 2023-02-15 | 8.437 | 30,972 | +2,524 | 0.00% | 261,315 |
| 2023-02-14 | 2023-02-10 | 8.782 | 28,448 | -841 | 0.00% | 249,823 |
| 2023-01-31 | 2023-01-27 | 9.602 | 29,289 | +841 | 0.00% | 281,224 |
| 2023-01-30 | 2023-01-26 | 9.625 | 28,448 | +1,683 | 0.00% | 273,825 |
| 2023-01-12 | 2023-01-10 | 9.281 | 26,765 | -841 | 0.00% | 248,402 |
| 2023-01-11 | 2023-01-09 | 9.269 | 27,606 | +841 | 0.00% | 255,879 |
| 2023-01-03 | 2022-12-29 | 9.150 | 26,765 | +2,104 | 0.00% | 244,903 |
| 2022-12-30 | 2022-12-28 | 9.257 | 24,661 | -841 | 0.00% | 228,289 |
| 2022-12-14 | 2022-12-12 | 8.853 | 25,502 | -7,574 | 0.00% | 225,770 |
| 2022-12-13 | 2022-12-09 | 8.782 | 33,076 | -1,262 | 0.00% | 290,465 |
| 2022-12-09 | 2022-12-07 | 8.354 | 34,338 | -3,366 | 0.00% | 286,858 |
| 2022-12-07 | 2022-12-05 | 8.342 | 37,704 | +1,262 | 0.00% | 314,529 |
| 2022-10-14 | 2022-10-12 | 6.298 | 36,442 | +421 | 0.00% | 229,517 |
| 2022-10-11 | 2022-10-07 | 6.239 | 36,021 | +1,683 | 0.00% | 224,725 |
| 2022-10-05 | 2022-09-30 | 7.130 | 34,338 | -1,262 | 0.00% | 244,829 |
| 2022-10-03 | 2022-09-29 | 7.082 | 35,600 | -2,946 | 0.00% | 252,135 |
| 2022-09-30 | 2022-09-28 | 7.308 | 38,546 | +2,104 | 0.00% | 281,702 |
| 2022-09-07 | 2022-09-05 | 7.724 | 36,442 | +2,525 | 0.00% | 281,483 |
| 2022-09-06 | 2022-09-02 | 7.807 | 33,917 | +841 | 0.00% | 264,801 |
| 2022-08-04 | 2022-08-02 | 8.164 | 33,076 | -841 | 0.00% | 270,026 |
| 2022-06-29 | 2022-06-27 | 9.150 | 33,917 | +2,524 | 0.00% | 310,345 |
| 2022-06-22 | 2022-06-20 | 9.043 | 31,393 | +237 | 0.00% | 283,892 |
| 2022-06-20 | 2022-06-16 | 8.960 | 31,156 | +2,525 | 0.00% | 279,157 |
| 2022-06-13 | 2022-06-09 | 8.877 | 28,631 | -1,683 | 0.00% | 254,152 |
| 2022-06-08 | 2022-06-06 | 8.936 | 30,314 | -2,945 | 0.00% | 270,893 |
| 2022-05-27 | 2022-05-25 | 9.055 | 33,259 | -7,153 | 0.00% | 301,162 |
| 2022-05-25 | 2022-05-23 | 8.699 | 40,412 | +8,415 | 0.00% | 351,526 |
| 2022-05-23 | 2022-05-19 | 8.615 | 31,997 | +2,524 | 0.00% | 275,666 |
| 2022-05-20 | 2022-05-18 | 8.901 | 29,473 | -1,262 | 0.00% | 262,327 |
| 2022-05-18 | 2022-05-16 | 11.532 | 30,735 | +3,787 | 0.00% | 354,426 |
| 2022-05-17 | 2022-05-13 | 11.965 | 26,948 | +1,776 | 0.00% | 322,422 |
| 2022-05-16 | 2022-05-12 | 11.505 | 25,172 | -3,049 | 0.00% | 289,614 |
| 2022-05-13 | 2022-05-11 | 11.269 | 28,221 | +3,430 | 0.00% | 318,030 |
| 2022-05-12 | 2022-05-10 | 11.191 | 24,791 | -381 | 0.00% | 277,425 |
| 2022-04-29 | 2022-04-27 | 10.823 | 25,172 | +381 | 0.00% | 272,442 |
| 2022-04-27 | 2022-04-25 | 10.758 | 24,791 | -2,286 | 0.00% | 266,693 |
| 2022-04-14 | 2022-04-12 | 11.099 | 27,077 | -1,144 | 0.00% | 300,520 |
| 2022-04-13 | 2022-04-11 | 11.033 | 28,221 | -2,287 | 0.00% | 311,366 |
| 2022-04-08 | 2022-04-06 | 11.453 | 30,508 | -1,905 | 0.00% | 349,406 |
| 2022-03-28 | 2022-03-24 | 10.128 | 32,413 | +762 | 0.00% | 328,276 |
| 2022-03-23 | 2022-03-21 | 9.774 | 31,651 | -2,287 | 0.00% | 309,348 |
| 2022-03-17 | 2022-03-15 | 8.987 | 33,938 | +2,287 | 0.00% | 304,986 |
| 2022-03-16 | 2022-03-14 | 9.892 | 31,651 | -762 | 0.00% | 313,085 |
| 2022-03-15 | 2022-03-11 | 9.957 | 32,413 | +762 | 0.00% | 322,748 |
| 2022-03-11 | 2022-03-09 | 9.879 | 31,651 | +762 | 0.00% | 312,669 |
| 2022-02-21 | 2022-02-17 | 11.059 | 30,889 | +381 | 0.00% | 341,613 |
| 2022-02-11 | 2022-02-09 | 11.217 | 30,508 | -381 | 0.00% | 342,202 |
| 2022-02-08 | 2022-02-04 | 10.495 | 30,889 | -2,668 | 0.00% | 324,188 |
| 2022-02-04 | 2022-01-27 | 10.403 | 33,557 | +763 | 0.00% | 349,108 |
| 2022-01-28 | 2022-01-26 | 10.653 | 32,794 | +1,143 | 0.00% | 349,344 |
| 2022-01-20 | 2022-01-18 | 11.282 | 31,651 | -1,143 | 0.00% | 357,099 |
| 2022-01-19 | 2022-01-17 | 11.086 | 32,794 | -763 | 0.00% | 363,542 |
| 2022-01-14 | 2022-01-12 | 11.256 | 33,557 | +1,525 | 0.00% | 377,723 |
| 2022-01-13 | 2022-01-11 | 11.374 | 32,032 | +729 | 0.00% | 364,339 |
| 2022-01-11 | 2022-01-07 | 11.151 | 31,303 | +763 | 0.00% | 349,066 |
| 2022-01-10 | 2022-01-06 | 10.889 | 30,540 | -763 | 0.00% | 332,545 |
| 2022-01-07 | 2022-01-05 | 10.889 | 31,303 | +763 | 0.00% | 340,853 |
| 2022-01-05 | 2022-01-03 | 10.784 | 30,540 | -1,144 | 0.00% | 329,339 |
| 2022-01-03 | 2021-12-29 | 10.600 | 31,684 | +763 | 0.00% | 335,857 |
| 2021-12-30 | 2021-12-28 | 10.889 | 30,921 | +2,286 | 0.00% | 336,693 |
| 2021-12-22 | 2021-12-20 | 9.669 | 28,635 | -381 | 0.00% | 276,865 |
| 2021-12-17 | 2021-12-15 | 10.207 | 29,016 | +381 | 0.00% | 296,156 |
| 2021-12-16 | 2021-12-14 | 10.285 | 28,635 | +1,144 | 0.00% | 294,521 |
| 2021-12-14 | 2021-12-10 | 10.731 | 27,491 | +762 | 0.00% | 295,017 |
| 2021-12-13 | 2021-12-09 | 10.941 | 26,729 | +361 | 0.00% | 292,450 |
| 2021-12-06 | 2021-12-02 | 10.981 | 26,368 | +381 | 0.00% | 289,538 |
| 2021-12-03 | 2021-12-01 | 10.902 | 25,987 | +2,286 | 0.00% | 283,309 |
| 2021-12-01 | 2021-11-29 | 11.230 | 23,701 | -381 | 0.00% | 266,160 |
| 2021-11-16 | 2021-11-12 | 12.017 | 24,082 | -381 | 0.00% | 289,395 |
| 2021-11-11 | 2021-11-09 | 11.715 | 24,463 | +342 | 0.00% | 286,592 |
| 2021-11-09 | 2021-11-05 | 11.440 | 24,121 | +381 | 0.00% | 275,940 |
| 2021-11-03 | 2021-11-01 | 12.043 | 23,740 | -1,525 | 0.00% | 285,908 |
| 2021-10-29 | 2021-10-27 | 12.516 | 25,265 | -266,787 | 0.00% | 316,206 |
| 2021-10-25 | 2021-10-21 | 12.949 | 292,052 | +381 | 0.02% | 3,781,641 |
| 2021-10-22 | 2021-10-20 | 13.040 | 291,671 | +176,461 | 0.02% | 3,803,492 |
| 2021-10-21 | 2021-10-19 | 13.172 | 115,210 | +90,326 | 0.01% | 1,517,493 |
| 2021-10-15 | 2021-10-11 | 13.198 | 24,884 | +298 | 0.00% | 328,414 |
| 2021-10-11 | 2021-10-07 | 13.250 | 24,586 | +3,049 | 0.00% | 325,771 |
| 2021-10-08 | 2021-10-06 | 13.224 | 21,537 | +381 | 0.00% | 284,806 |
| 2021-09-29 | 2021-09-27 | 13.250 | 21,156 | -381 | 0.00% | 280,322 |
| 2021-09-24 | 2021-09-21 | 13.119 | 21,537 | -3,812 | 0.00% | 282,545 |
| 2021-09-23 | 2021-09-20 | 13.119 | 25,349 | -381 | 0.00% | 332,555 |
| 2021-09-20 | 2021-09-16 | 13.749 | 25,730 | +6,861 | 0.00% | 353,756 |
| 2021-09-17 | 2021-09-15 | 14.247 | 18,869 | -1,906 | 0.00% | 268,832 |
| 2021-09-16 | 2021-09-14 | 14.247 | 20,775 | -762 | 0.00% | 295,988 |
| 2021-09-15 | 2021-09-13 | 14.064 | 21,537 | +1,143 | 0.00% | 302,889 |
| 2021-09-13 | 2021-09-09 | 14.011 | 20,394 | -1,240 | 0.00% | 285,744 |
| 2021-09-10 | 2021-09-08 | 14.142 | 21,634 | -1,525 | 0.00% | 305,956 |
| 2021-08-31 | 2021-08-27 | 13.565 | 23,159 | +1,525 | 0.00% | 314,154 |
| 2021-08-12 | 2021-08-10 | 13.801 | 21,634 | +288 | 0.00% | 298,576 |
| 2021-08-10 | 2021-08-06 | 13.618 | 21,346 | +1,524 | 0.00% | 290,681 |
| 2021-08-02 | 2021-07-29 | 13.644 | 19,822 | -381 | 0.00% | 270,448 |
| 2021-07-30 | 2021-07-28 | 13.329 | 20,203 | +381 | 0.00% | 269,285 |
| 2021-07-29 | 2021-07-27 | 13.250 | 19,822 | -6,860 | 0.00% | 262,647 |
| 2021-07-27 | 2021-07-23 | 13.749 | 26,682 | +7,242 | 0.00% | 366,845 |
| 2021-07-22 | 2021-07-20 | 13.355 | 19,440 | -3,049 | 0.00% | 259,625 |
| 2021-07-20 | 2021-07-16 | 13.723 | 22,489 | -3,049 | 0.00% | 308,606 |
| 2021-07-15 | 2021-07-13 | 13.827 | 25,538 | +3,049 | 0.00% | 353,127 |
| 2021-07-13 | 2021-07-09 | 13.827 | 22,489 | +285 | 0.00% | 310,967 |
| 2021-07-12 | 2021-07-08 | 13.880 | 22,204 | +1,144 | 0.00% | 308,191 |
| 2021-07-07 | 2021-07-05 | 13.985 | 21,060 | +1,905 | 0.00% | 294,523 |
| 2021-07-06 | 2021-07-02 | 14.221 | 19,155 | -1,524 | 0.00% | 272,405 |
| 2021-06-30 | 2021-06-28 | 14.195 | 20,679 | +1,524 | 0.00% | 293,535 |
| 2021-06-29 | 2021-06-25 | 14.142 | 19,155 | -1,524 | 0.00% | 270,897 |
| 2021-06-28 | 2021-06-24 | 14.037 | 20,679 | +1,524 | 0.00% | 290,279 |
| 2021-06-23 | 2021-06-21 | 14.116 | 19,155 | +135 | 0.00% | 270,394 |
| 2021-06-22 | 2021-06-18 | 14.221 | 19,020 | +1,525 | 0.00% | 270,485 |
| 2021-06-17 | 2021-06-15 | 14.352 | 17,495 | +381 | 0.00% | 251,093 |
| 2021-06-16 | 2021-06-11 | 14.877 | 17,114 | +1,143 | 0.00% | 254,605 |
| 2021-06-11 | 2021-06-09 | 15.034 | 15,971 | +264 | 0.00% | 240,115 |
| 2021-05-28 | 2021-05-26 | 15.507 | 15,707 | +381 | 0.00% | 243,564 |
| 2021-05-24 | 2021-05-20 | 19.145 | 15,326 | -3,049 | 0.00% | 293,414 |
| 2021-05-21 | 2021-05-18 | 19.173 | 18,375 | -6,490 | 0.00% | 352,305 |
| 2021-05-20 | 2021-05-17 | 19.060 | 24,865 | +2,833 | 0.00% | 473,930 |
| 2021-05-18 | 2021-05-14 | 19.032 | 22,032 | +708 | 0.00% | 419,311 |
| 2021-05-13 | 2021-05-11 | 18.750 | 21,324 | +212 | 0.00% | 399,815 |
| 2021-04-29 | 2021-04-27 | 18.467 | 21,112 | -354 | 0.00% | 389,878 |
| 2021-04-28 | 2021-04-26 | 18.467 | 21,466 | +354 | 0.00% | 396,416 |
| 2021-04-23 | 2021-04-21 | 18.637 | 21,112 | +354 | 0.00% | 393,455 |
| 2021-04-19 | 2021-04-15 | 18.354 | 20,758 | -708 | 0.00% | 380,996 |
| 2021-04-13 | 2021-04-09 | 18.185 | 21,466 | +217 | 0.00% | 390,354 |
| 2021-04-09 | 2021-04-07 | 18.382 | 21,249 | +355 | 0.00% | 390,608 |
| 2021-03-30 | 2021-03-26 | 17.846 | 20,894 | +1,062 | 0.00% | 372,873 |
| 2021-03-11 | 2021-03-09 | 17.535 | 19,832 | +354 | 0.00% | 347,760 |
| 2021-03-08 | 2021-03-04 | 17.535 | 19,478 | +7,083 | 0.00% | 341,553 |
| 2021-03-04 | 2021-03-02 | 17.733 | 12,395 | +4,604 | 0.00% | 219,800 |
| 2021-03-03 | 2021-03-01 | 17.761 | 7,791 | +2,125 | 0.00% | 138,378 |
| 2021-03-02 | 2021-02-26 | 18.128 | 5,666 | -354 | 0.00% | 102,715 |
| 2021-02-26 | 2021-02-24 | 18.213 | 6,020 | -9,562 | 0.00% | 109,642 |
| 2021-02-25 | 2021-02-23 | 18.354 | 15,582 | +6,728 | 0.00% | 285,995 |
| 2021-02-22 | 2021-02-18 | 17.987 | 8,854 | +709 | 0.00% | 159,258 |
| 2021-02-18 | 2021-02-16 | 17.931 | 8,145 | +2,125 | 0.00% | 146,045 |
| 2021-02-17 | 2021-02-11 | 17.620 | 6,020 | +354 | 0.00% | 106,073 |
| 2021-02-02 | 2021-01-29 | 18.044 | 5,666 | -354 | 0.00% | 102,235 |
| 2021-02-01 | 2021-01-28 | 18.128 | 6,020 | +354 | 0.00% | 109,132 |
| 2021-01-28 | 2021-01-26 | 18.354 | 5,666 | -1,063 | 0.00% | 103,995 |
| 2021-01-25 | 2021-01-21 | 18.524 | 6,729 | +354 | 0.00% | 124,645 |
| 2021-01-21 | 2021-01-19 | 19.004 | 6,375 | -354 | 0.00% | 121,148 |
| 2021-01-19 | 2021-01-15 | 18.157 | 6,729 | +1,063 | 0.00% | 122,175 |
| 2021-01-14 | 2021-01-12 | 18.241 | 5,666 | +354 | 0.00% | 103,355 |
| 2020-12-28 | 2020-12-22 | 17.394 | 5,312 | -354 | 0.00% | 92,398 |
| 2020-12-15 | 2020-12-11 | 17.902 | 5,666 | +708 | 0.00% | 101,435 |
| 2020-12-02 | 2020-11-30 | 17.987 | 4,958 | +354 | 0.00% | 89,180 |
| 2020-11-27 | 2020-11-25 | 18.157 | 4,604 | -4,604 | 0.00% | 83,593 |
| 2020-11-24 | 2020-11-20 | 18.919 | 9,208 | -3,187 | 0.00% | 174,206 |
| 2020-11-18 | 2020-11-16 | 18.580 | 12,395 | +354 | 0.00% | 230,300 |
| 2020-11-16 | 2020-11-12 | 18.637 | 12,041 | -354 | 0.00% | 224,403 |
| 2020-11-13 | 2020-11-11 | 18.778 | 12,395 | +2,479 | 0.00% | 232,750 |
| 2020-11-12 | 2020-11-10 | 18.439 | 9,916 | -1,417 | 0.00% | 182,840 |
| 2020-11-10 | 2020-11-06 | 17.733 | 11,333 | +2,125 | 0.00% | 200,968 |
| 2020-11-09 | 2020-11-05 | 17.761 | 9,208 | -708 | 0.00% | 163,545 |
| 2020-11-05 | 2020-11-03 | 17.281 | 9,916 | +3,187 | 0.00% | 171,360 |
| 2020-11-03 | 2020-10-30 | 16.999 | 6,729 | -708 | 0.00% | 114,385 |
| 2020-11-02 | 2020-10-29 | 17.084 | 7,437 | +2,833 | 0.00% | 127,050 |
| 2020-10-30 | 2020-10-28 | 17.366 | 4,604 | +354 | 0.00% | 79,953 |
| 2020-10-27 | 2020-10-22 | 18.495 | 4,250 | -1,770 | 0.00% | 78,605 |
| 2020-10-22 | 2020-10-20 | 18.778 | 6,020 | +708 | 0.00% | 113,042 |
| 2020-10-21 | 2020-10-19 | 18.750 | 5,312 | -708 | 0.00% | 99,597 |
| 2020-10-19 | 2020-10-15 | 18.750 | 6,020 | -2,834 | 0.00% | 112,872 |
| 2020-10-16 | 2020-10-14 | 18.750 | 8,854 | -1,416 | 0.00% | 166,008 |
| 2020-10-15 | 2020-10-12 | 18.778 | 10,270 | +2,479 | 0.00% | 192,848 |
| 2020-09-29 | 2020-09-25 | 17.225 | 7,791 | +354 | 0.00% | 134,198 |
| 2020-09-28 | 2020-09-24 | 17.309 | 7,437 | +354 | 0.00% | 128,730 |
| 2020-09-25 | 2020-09-23 | 17.620 | 7,083 | +708 | 0.00% | 124,803 |
| 2020-09-24 | 2020-09-22 | 17.931 | 6,375 | +1,063 | 0.00% | 114,308 |
| 2020-09-23 | 2020-09-21 | 17.959 | 5,312 | -354 | 0.00% | 95,398 |
| 2020-09-22 | 2020-09-18 | 18.241 | 5,666 | -354 | 0.00% | 103,355 |
| 2020-09-21 | 2020-09-17 | 17.422 | 6,020 | +354 | 0.00% | 104,883 |
| 2020-09-18 | 2020-09-16 | 17.592 | 5,666 | -709 | 0.00% | 99,675 |
| 2020-09-14 | 2020-09-10 | 17.648 | 6,375 | -3,895 | 0.00% | 112,508 |
| 2020-09-11 | 2020-09-09 | 17.451 | 10,270 | +354 | 0.00% | 179,218 |
| 2020-09-10 | 2020-09-08 | 17.648 | 9,916 | -2,833 | 0.00% | 175,000 |
| 2020-09-09 | 2020-09-07 | 17.422 | 12,749 | +3,187 | 0.00% | 222,118 |
| 2020-09-08 | 2020-09-04 | 17.140 | 9,562 | +2,125 | 0.00% | 163,893 |
| 2020-09-07 | 2020-09-03 | 17.281 | 7,437 | +354 | 0.00% | 128,520 |
| 2020-09-04 | 2020-09-02 | 17.281 | 7,083 | +1,063 | 0.00% | 122,403 |
| 2020-09-01 | 2020-08-28 | 17.677 | 6,020 | +354 | 0.00% | 106,413 |
| 2020-08-31 | 2020-08-27 | 17.931 | 5,666 | +2,833 | 0.00% | 101,595 |
| 2020-08-27 | 2020-08-25 | 18.721 | 2,833 | +354 | 0.00% | 53,037 |
| 2020-08-11 | 2020-08-07 | 18.637 | 2,479 | -2,125 | 0.00% | 46,200 |
| 2020-08-10 | 2020-08-06 | 18.919 | 4,604 | +2,125 | 0.00% | 87,103 |
| 2020-08-07 | 2020-08-05 | 18.721 | 2,479 | -708 | 0.00% | 46,410 |
| 2020-08-06 | 2020-08-04 | 18.495 | 3,187 | -1,063 | 0.00% | 58,945 |
| 2020-08-04 | 2020-07-31 | 17.846 | 4,250 | -354 | 0.00% | 75,845 |
| 2020-07-29 | 2020-07-27 | 17.507 | 4,604 | +1,063 | 0.00% | 80,603 |
| 2020-07-28 | 2020-07-24 | 17.846 | 3,541 | +354 | 0.00% | 63,192 |
| 2020-07-27 | 2020-07-23 | 18.157 | 3,187 | -354 | 0.00% | 57,865 |
| 2020-07-24 | 2020-07-22 | 18.157 | 3,541 | -65 | 0.00% | 64,292 |
| 2020-07-20 | 2020-07-16 | 18.157 | 3,606 | -708 | 0.00% | 65,472 |
| 2020-07-16 | 2020-07-14 | 18.524 | 4,314 | -354 | 0.00% | 79,911 |
| 2020-07-15 | 2020-07-13 | 18.919 | 4,668 | +1,062 | 0.00% | 88,314 |
| 2020-07-14 | 2020-07-10 | 18.919 | 3,606 | +354 | 0.00% | 68,222 |
| 2020-07-13 | 2020-07-09 | 19.117 | 3,252 | -2,125 | 0.00% | 62,167 |
| 2020-07-09 | 2020-07-07 | 19.201 | 5,377 | +355 | 0.00% | 103,245 |
| 2020-06-19 | 2020-06-17 | 18.439 | 5,022 | +64 | 0.00% | 92,600 |
| 2020-06-02 | 2020-05-29 | 18.269 | 4,958 | +1,062 | 0.00% | 90,580 |
| 2020-06-01 | 2020-05-28 | 18.241 | 3,896 | +709 | 0.00% | 71,068 |
| 2020-05-27 | 2020-05-25 | 18.693 | 3,187 | -1,417 | 0.00% | 59,575 |
| 2020-05-22 | 2020-05-20 | 19.399 | 4,604 | +1,417 | 0.00% | 89,313 |
| 2020-05-19 | 2020-05-15 | 23.123 | 3,187 | +248 | 0.00% | 73,692 |
| 2020-05-13 | 2020-05-11 | 23.123 | 2,939 | +327 | 0.00% | 67,958 |
| 2020-04-23 | 2020-04-21 | 21.683 | 2,612 | +326 | 0.00% | 56,637 |
| 2020-04-21 | 2020-04-17 | 22.357 | 2,286 | -326 | 0.00% | 51,108 |
| 2020-04-15 | 2020-04-09 | 22.265 | 2,612 | +326 | 0.00% | 58,157 |
| 2020-04-07 | 2020-04-03 | 21.254 | 2,286 | +653 | 0.00% | 48,588 |
| 2020-03-13 | 2020-03-11 | 22.296 | 1,633 | +327 | 0.00% | 36,409 |
| 2020-03-10 | 2020-03-06 | 23.061 | 1,306 | -653 | 0.00% | 30,118 |
| 2020-03-09 | 2020-03-05 | 23.582 | 1,959 | +326 | 0.00% | 46,197 |
| 2020-03-06 | 2020-03-04 | 23.888 | 1,633 | +1,306 | 0.00% | 39,010 |
| 2020-01-30 | 2020-01-24 | 26.369 | 327 | +327 | 0.00% | 8,623 |
| 2019-12-17 | 2019-12-13 | 26.492 | 0 | -327 | ||
| 2019-12-13 | 2019-12-11 | 25.910 | 327 | +327 | 0.00% | 8,472 |
| 2019-11-11 | 2019-11-07 | 26.002 | 0 | -327 | ||
| 2019-10-31 | 2019-10-29 | 24.011 | 327 | -326 | 0.00% | 7,852 |
| 2019-10-23 | 2019-10-21 | 23.000 | 653 | -327 | 0.00% | 15,019 |
| 2019-08-21 | 2019-08-19 | 23.061 | 980 | +980 | 0.00% | 22,600 |
| 2007-06-26 | 2007-06-22 | 3.127 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy