History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.790 0 +0
2025-10-13 2025-10-09 7.780 0 +0
2025-10-10 2025-10-08 7.680 0 +0
2025-10-09 2025-10-06 7.770 0 +0
2025-10-08 2025-10-03 7.800 0 +0
2025-10-06 2025-10-02 7.810 0 +0
2025-10-03 2025-09-30 7.810 0 +0
2025-10-02 2025-09-29 7.910 0 +0
2025-09-30 2025-09-26 7.890 0 +0
2025-09-29 2025-09-25 7.930 0 +0
2025-09-26 2025-09-24 7.980 0 +0
2025-09-25 2025-09-23 7.990 0 +0
2025-09-24 2025-09-22 7.950 0 +0
2025-09-23 2025-09-19 8.050 0 +0
2025-09-22 2025-09-18 8.170 0 +0
2025-09-19 2025-09-17 8.180 0 +0
2025-09-18 2025-09-16 8.150 0 +0
2025-09-17 2025-09-15 8.090 0 +0
2025-09-16 2025-09-12 8.220 0 +0
2025-09-15 2025-09-11 8.220 0 +0
2025-09-12 2025-09-10 8.340 0 +0
2025-09-11 2025-09-09 8.390 0 +0
2025-09-10 2025-09-08 8.400 0 +0
2025-09-09 2025-09-05 8.490 0 +0
2025-09-08 2025-09-04 8.190 0 +0
2025-09-05 2025-09-03 8.050 0 +0
2025-09-04 2025-09-02 7.970 0 +0
2025-09-03 2025-09-01 7.900 0 +0
2025-09-02 2025-08-29 7.850 0 +0
2025-09-01 2025-08-28 7.790 0 +0
2025-08-29 2025-08-27 7.580 0 +0
2025-08-28 2025-08-26 8.000 0 +0
2025-08-27 2025-08-25 8.030 0 +0
2025-08-26 2025-08-22 8.110 0 +0
2025-08-25 2025-08-21 8.140 0 +0
2025-08-22 2025-08-20 8.190 0 +0
2025-08-21 2025-08-19 8.180 0 +0
2025-08-20 2025-08-18 8.030 0 +0
2025-08-19 2025-08-15 7.960 0 +0
2025-08-18 2025-08-14 7.970 0 +0
2025-08-15 2025-08-13 8.030 0 +0
2025-08-14 2025-08-12 8.000 0 +0
2025-08-13 2025-08-11 8.050 0 +0
2025-08-12 2025-08-08 8.100 0 +0
2025-08-11 2025-08-07 8.040 0 +0
2025-08-08 2025-08-06 7.990 0 +0
2025-08-07 2025-08-05 8.100 0 +0
2025-08-06 2025-08-04 7.870 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 7.860 0 +0
2025-08-01 2025-07-30 8.050 0 +0
2025-07-31 2025-07-29 8.020 0 +0
2025-07-30 2025-07-28 8.070 0 +0
2025-07-29 2025-07-25 8.100 0 +0
2025-07-28 2025-07-24 8.170 0 +0
2025-07-25 2025-07-23 8.150 0 +0
2025-07-24 2025-07-22 8.140 0 +0
2025-07-23 2025-07-21 8.130 0 +0
2025-07-22 2025-07-18 8.070 0 +0
2025-07-21 2025-07-17 8.090 0 +0
2025-07-18 2025-07-16 8.080 0 +0
2025-07-17 2025-07-15 8.030 0 +0
2025-07-16 2025-07-14 8.180 0 +0
2025-07-15 2025-07-11 8.030 0 +0
2025-07-14 2025-07-10 7.890 0 +0
2025-07-11 2025-07-09 7.610 0 +0
2025-07-10 2025-07-08 7.630 0 +0
2025-07-09 2025-07-07 7.750 0 +0
2025-07-08 2025-07-04 7.710 0 +0
2025-07-07 2025-07-03 7.820 0 +0
2025-07-04 2025-07-02 7.810 0 +0
2025-07-03 2025-06-30 7.740 0 +0
2025-07-02 2025-06-27 7.780 0 +0
2025-06-30 2025-06-26 7.780 0 +0
2025-06-27 2025-06-25 7.790 0 +0
2025-06-26 2025-06-24 7.730 0 +0
2025-06-25 2025-06-23 7.610 0 +0
2025-06-24 2025-06-20 7.600 0 +0
2025-06-23 2025-06-19 7.520 0 +0
2025-06-20 2025-06-18 7.690 0 +0
2025-06-19 2025-06-17 7.560 0 +0
2025-06-18 2025-06-16 7.550 0 +0
2025-06-17 2025-06-13 7.400 0 +0
2025-06-16 2025-06-12 7.400 0 +0
2025-06-13 2025-06-11 7.450 0 +0
2025-06-12 2025-06-10 7.350 0 +0
2025-06-11 2025-06-09 7.230 0 +0
2025-06-10 2025-06-06 7.310 0 +0
2025-06-09 2025-06-05 7.210 0 +0
2025-06-06 2025-06-04 7.280 0 +0
2025-06-05 2025-06-03 7.200 0 +0
2025-06-04 2025-06-02 7.120 0 +0
2025-06-03 2025-05-30 7.200 0 +0
2025-06-02 2025-05-29 7.130 0 +0
2025-05-30 2025-05-28 7.120 0 +0
2025-05-29 2025-05-27 7.120 0 +0
2025-05-28 2025-05-26 7.120 0 +0
2025-05-27 2025-05-23 7.060 0 +0
2025-05-26 2025-05-22 7.180 0 +0
2025-05-23 2025-05-21 7.250 0 +0
2025-05-22 2025-05-20 7.120 0 +0
2025-05-21 2025-05-19 7.080 0 +0
2025-05-20 2025-05-16 7.030 0 +0
2025-05-19 2025-05-15 7.050 0 +0
2025-05-16 2025-05-14 7.230 0 +0
2025-05-15 2025-05-13 7.280 0 +0
2025-05-14 2025-05-12 8.547 0 +0
2025-05-13 2025-05-09 8.385 0 +0
2025-05-12 2025-05-08 8.504 0 +0
2025-05-09 2025-05-07 8.590 0 +0
2025-05-08 2025-05-06 8.644 0 +0
2025-05-07 2025-05-02 8.601 0 +0
2025-05-06 2025-04-30 8.601 0 +0
2025-05-02 2025-04-29 8.525 0 +0
2025-04-30 2025-04-28 8.569 0 +0
2025-04-29 2025-04-25 8.547 0 +0
2025-04-28 2025-04-24 8.623 0 +0
2025-04-25 2025-04-23 8.644 0 +0
2025-04-24 2025-04-22 8.709 0 +0
2025-04-23 2025-04-17 8.525 0 +0
2025-04-22 2025-04-16 8.471 0 +0
2025-04-17 2025-04-15 8.460 0 +0
2025-04-16 2025-04-14 8.471 0 +0
2025-04-15 2025-04-11 8.168 0 +0
2025-04-14 2025-04-10 8.157 0 +0
2025-04-11 2025-04-09 7.876 0 +0
2025-04-10 2025-04-08 7.725 0 +0
2025-04-09 2025-04-07 7.714 0 +0
2025-04-08 2025-04-03 8.590 0 +0
2025-04-07 2025-04-02 8.644 0 +0
2025-04-03 2025-04-01 8.644 0 +0
2025-04-02 2025-03-31 8.515 0 +0
2025-04-01 2025-03-28 8.493 0 +0
2025-03-31 2025-03-27 8.644 0 +0
2025-03-28 2025-03-26 8.341 0 +0
2025-03-27 2025-03-25 8.157 0 +0
2025-03-26 2025-03-24 8.233 0 +0
2025-03-25 2025-03-21 8.049 0 +0
2025-03-24 2025-03-20 8.374 0 +0
2025-03-21 2025-03-19 8.385 0 +0
2025-03-20 2025-03-18 8.255 0 +0
2025-03-19 2025-03-17 8.190 0 +0
2025-03-18 2025-03-14 8.147 0 +0
2025-03-17 2025-03-13 8.103 0 +0
2025-03-14 2025-03-12 8.157 0 +0
2025-03-13 2025-03-11 8.201 0 +0
2025-03-12 2025-03-10 8.222 0 +0
2025-03-11 2025-03-07 8.201 0 +0
2025-03-10 2025-03-06 8.244 0 +0
2025-03-07 2025-03-05 8.157 0 +0
2025-03-06 2025-03-04 8.017 0 +0
2025-03-05 2025-03-03 7.746 0 +0
2025-03-04 2025-02-28 7.703 0 +0
2025-03-03 2025-02-27 7.790 0 +0
2025-02-28 2025-02-26 7.714 0 +0
2025-02-27 2025-02-25 7.692 0 +0
2025-02-26 2025-02-24 7.725 0 +0
2025-02-25 2025-02-21 7.671 0 +0
2025-02-24 2025-02-20 7.757 0 +0
2025-02-21 2025-02-19 7.692 0 +0
2025-02-20 2025-02-18 7.681 0 +0
2025-02-19 2025-02-17 7.627 0 +0
2025-02-18 2025-02-14 7.606 0 +0
2025-02-17 2025-02-13 7.562 0 +0
2025-02-14 2025-02-12 7.671 0 +0
2025-02-13 2025-02-11 7.498 0 +0
2025-02-12 2025-02-10 7.552 0 +0
2025-02-11 2025-02-07 7.433 0 +0
2025-02-10 2025-02-06 7.476 0 +0
2025-02-07 2025-02-05 7.487 0 +0
2025-02-06 2025-02-04 7.487 0 +0
2025-02-05 2025-02-03 7.519 0 +0
2025-02-04 2025-01-28 7.541 0 +0
2025-02-03 2025-01-24 7.887 0 +0
2025-01-27 2025-01-23 7.822 0 +0
2025-01-24 2025-01-22 7.822 0 +0
2025-01-23 2025-01-21 7.833 0 +0
2025-01-22 2025-01-20 7.876 0 +0
2025-01-21 2025-01-17 7.887 0 +0
2025-01-20 2025-01-16 7.746 0 +0
2025-01-17 2025-01-15 7.811 0 +0
2025-01-16 2025-01-14 7.768 0 +0
2025-01-15 2025-01-13 7.552 0 +0
2025-01-14 2025-01-10 7.595 0 +0
2025-01-13 2025-01-09 7.790 0 +0
2025-01-10 2025-01-08 7.660 0 +0
2025-01-09 2025-01-07 7.855 0 +0
2025-01-08 2025-01-06 7.963 0 +0
2025-01-07 2025-01-03 7.995 0 +0
2025-01-06 2025-01-02 7.800 0 +0
2025-01-03 2024-12-31 7.844 0 +0
2025-01-02 2024-12-27 7.584 0 +0
2024-12-30 2024-12-24 7.498 0 +0
2024-12-27 2024-12-20 7.324 0 +0
2024-12-23 2024-12-19 7.281 0 +0
2024-12-20 2024-12-18 7.314 0 +0
2024-12-19 2024-12-17 7.346 0 +0
2024-12-18 2024-12-16 7.508 0 +0
2024-12-17 2024-12-13 7.400 0 +0
2024-12-16 2024-12-12 7.454 0 +0
2024-12-13 2024-12-11 7.411 0 +0
2024-12-12 2024-12-10 7.314 0 +0
2024-12-11 2024-12-09 7.487 0 +0
2024-12-10 2024-12-06 7.141 0 +0
2024-12-09 2024-12-05 7.076 0 +0
2024-12-06 2024-12-04 7.119 0 +0
2024-12-05 2024-12-03 7.097 0 +0
2024-12-04 2024-12-02 7.097 0 +0
2024-12-03 2024-11-29 6.924 0 +0
2024-12-02 2024-11-28 6.946 0 +0
2024-11-29 2024-11-27 6.946 0 +0
2024-11-28 2024-11-26 6.859 0 +0
2024-11-27 2024-11-25 6.816 0 +0
2024-11-26 2024-11-22 6.913 0 +0
2024-11-25 2024-11-21 7.249 0 +0
2024-11-22 2024-11-20 7.216 0 +0
2024-11-21 2024-11-19 7.054 0 +0
2024-11-20 2024-11-18 6.892 0 +0
2024-11-19 2024-11-15 6.859 0 +0
2024-11-18 2024-11-14 6.794 0 +0
2024-11-15 2024-11-13 7.086 0 +0
2024-11-14 2024-11-12 7.119 0 +0
2024-11-13 2024-11-11 7.249 0 +0
2024-11-12 2024-11-08 7.292 0 +0
2024-11-11 2024-11-07 7.368 0 +0
2024-11-08 2024-11-06 7.314 0 +0
2024-11-07 2024-11-05 7.465 0 +0
2024-11-06 2024-11-04 7.216 0 +0
2024-11-05 2024-11-01 7.205 0 +0
2024-11-04 2024-10-31 7.141 0 +0
2024-11-01 2024-10-30 7.184 0 +0
2024-10-31 2024-10-29 7.238 0 +0
2024-10-30 2024-10-28 7.346 0 +0
2024-10-29 2024-10-25 7.216 0 +0
2024-10-28 2024-10-24 7.151 0 +0
2024-10-25 2024-10-23 7.260 0 +0
2024-10-24 2024-10-22 7.281 0 +0
2024-10-23 2024-10-21 7.227 0 +0
2024-10-22 2024-10-18 7.346 0 +0
2024-10-21 2024-10-17 7.184 0 +0
2024-10-18 2024-10-16 7.238 0 +0
2024-10-17 2024-10-15 7.065 0 +0
2024-10-16 2024-10-14 7.357 0 +0
2024-10-15 2024-10-10 7.400 0 +0
2024-10-14 2024-10-09 7.205 0 +0
2024-10-10 2024-10-08 7.562 0 +0
2024-10-09 2024-10-07 8.276 0 +0
2024-10-08 2024-10-04 7.898 0 +0
2024-10-07 2024-10-03 7.703 0 +0
2024-10-04 2024-10-02 7.844 0 +0
2024-10-03 2024-09-30 7.476 0 +0
2024-10-02 2024-09-27 7.303 0 +0
2024-09-30 2024-09-26 7.054 0 +0
2024-09-27 2024-09-25 6.686 0 +0
2024-09-26 2024-09-24 6.773 0 +0
2024-09-25 2024-09-23 6.513 0 +0
2024-09-24 2024-09-20 6.502 0 +0
2024-09-23 2024-09-19 6.459 0 +0
2024-09-20 2024-09-17 6.286 0 +0
2024-09-19 2024-09-16 6.307 0 +0
2024-09-17 2024-09-13 6.329 0 +0
2024-09-16 2024-09-12 6.221 0 +0
2024-09-13 2024-09-11 6.188 0 +0
2024-09-12 2024-09-10 6.362 0 +0
2024-09-11 2024-09-09 6.416 0 +0
2024-09-10 2024-09-05 6.513 0 +0
2024-09-09 2024-09-04 6.632 0 +0
2024-09-05 2024-09-03 6.610 0 +0
2024-09-04 2024-09-02 6.632 0 +0
2024-09-03 2024-08-30 6.740 0 +0
2024-09-02 2024-08-29 6.426 0 +0
2024-08-30 2024-08-28 6.351 0 +0
2024-08-29 2024-08-27 6.491 0 +0
2024-08-28 2024-08-26 6.686 0 +0
2024-08-27 2024-08-23 6.751 0 +0
2024-08-26 2024-08-22 6.892 0 +0
2024-08-23 2024-08-21 6.892 0 +0
2024-08-22 2024-08-20 7.000 0 +0
2024-08-21 2024-08-19 7.086 0 +0
2024-08-20 2024-08-16 7.043 0 +0
2024-08-19 2024-08-15 7.086 0 +0
2024-08-16 2024-08-14 7.076 0 +0
2024-08-15 2024-08-13 7.119 0 +0
2024-08-14 2024-08-12 7.108 0 +0
2024-08-13 2024-08-09 7.076 0 +0
2024-08-12 2024-08-08 7.076 0 +0
2024-08-09 2024-08-07 7.076 0 +0
2024-08-08 2024-08-06 6.816 0 +0
2024-08-07 2024-08-05 6.773 0 +0
2024-08-06 2024-08-02 6.816 0 +0
2024-08-05 2024-08-01 6.816 0 +0
2024-08-02 2024-07-31 6.773 0 +0
2024-08-01 2024-07-30 6.751 0 +0
2024-07-31 2024-07-29 6.838 0 +0
2024-07-30 2024-07-26 6.816 0 +0
2024-07-29 2024-07-25 6.783 0 +0
2024-07-26 2024-07-24 6.838 0 +0
2024-07-25 2024-07-23 6.805 0 +0
2024-07-24 2024-07-22 6.838 0 +0
2024-07-23 2024-07-19 6.740 0 +0
2024-07-22 2024-07-18 6.859 0 +0
2024-07-19 2024-07-17 6.794 0 +0
2024-07-18 2024-07-16 6.805 0 +0
2024-07-17 2024-07-15 6.935 0 +0
2024-07-16 2024-07-12 6.978 0 +0
2024-07-15 2024-07-11 6.783 0 +0
2024-07-12 2024-07-10 6.708 0 +0
2024-07-11 2024-07-09 6.848 0 +0
2024-07-10 2024-07-08 6.848 0 +0
2024-07-09 2024-07-05 6.967 0 +0
2024-07-08 2024-07-04 7.022 0 +0
2024-07-05 2024-07-03 6.924 0 +0
2024-07-04 2024-07-02 6.924 0 +0
2024-07-03 2024-06-28 6.740 0 +0
2024-07-02 2024-06-27 6.740 0 +0
2024-06-28 2024-06-26 6.848 0 +0
2024-06-27 2024-06-25 6.935 0 +0
2024-06-26 2024-06-24 6.957 0 +0
2024-06-25 2024-06-21 7.054 0 +0
2024-06-24 2024-06-20 7.141 0 +0
2024-06-21 2024-06-19 7.270 0 +0
2024-06-20 2024-06-18 7.119 0 +0
2024-06-19 2024-06-17 7.097 0 +0
2024-06-18 2024-06-14 7.368 0 +0
2024-06-17 2024-06-13 7.476 0 +0
2024-06-14 2024-06-12 7.379 0 +0
2024-06-13 2024-06-11 7.249 0 +0
2024-06-12 2024-06-07 7.086 0 +0
2024-06-11 2024-06-06 7.389 0 +0
2024-06-07 2024-06-05 7.292 0 +0
2024-06-06 2024-06-04 7.411 0 +0
2024-06-05 2024-06-03 7.151 0 +0
2024-06-04 2024-05-31 7.032 0 +0
2024-06-03 2024-05-30 6.989 0 +0
2024-05-31 2024-05-29 7.065 0 +0
2024-05-30 2024-05-28 7.108 0 +0
2024-05-29 2024-05-27 7.076 0 +0
2024-05-28 2024-05-24 6.957 0 +0
2024-05-27 2024-05-23 7.076 0 +0
2024-05-24 2024-05-22 7.141 0 +0
2024-05-23 2024-05-21 7.216 0 +0
2024-05-22 2024-05-20 7.379 0 +0
2024-05-21 2024-05-17 7.324 0 +0
2024-05-20 2024-05-16 8.108 0 +0
2024-05-17 2024-05-14 8.177 0 +0
2024-05-16 2024-05-13 8.360 0 +0
2024-05-14 2024-05-10 7.993 0 +0
2024-05-13 2024-05-09 7.408 0 +0
2024-05-10 2024-05-08 7.213 0 +0
2024-05-09 2024-05-07 7.374 0 +0
2024-05-08 2024-05-06 7.351 0 +0
2024-05-07 2024-05-03 7.293 0 +0
2024-05-06 2024-05-02 7.328 0 +0
2024-05-03 2024-04-30 7.190 0 +0
2024-05-02 2024-04-29 7.259 0 +0
2024-04-30 2024-04-26 7.064 0 +0
2024-04-29 2024-04-25 6.995 0 +0
2024-04-26 2024-04-24 6.823 0 +0
2024-04-25 2024-04-23 6.755 0 +0
2024-04-24 2024-04-22 6.846 0 +0
2024-04-23 2024-04-19 6.800 0 +0
2024-04-22 2024-04-18 6.766 0 +0
2024-04-19 2024-04-17 6.777 0 +0
2024-04-18 2024-04-16 6.812 0 +0
2024-04-17 2024-04-15 6.846 0 +0
2024-04-16 2024-04-12 6.892 0 +0
2024-04-15 2024-04-11 7.133 0 +0
2024-04-12 2024-04-10 7.087 0 +0
2024-04-11 2024-04-09 7.064 0 +0
2024-04-10 2024-04-08 7.087 0 +0
2024-04-09 2024-04-05 6.915 0 +0
2024-04-08 2024-04-03 6.915 0 +0
2024-04-05 2024-04-02 6.927 0 +0
2024-04-03 2024-03-28 6.892 0 +0
2024-04-02 2024-03-27 6.823 0 +0
2024-03-28 2024-03-26 6.858 0 +0
2024-03-27 2024-03-25 7.087 0 +0
2024-03-26 2024-03-22 6.995 0 +0
2024-03-25 2024-03-21 7.030 0 +0
2024-03-22 2024-03-20 7.121 0 +0
2024-03-21 2024-03-19 6.995 0 +0
2024-03-20 2024-03-18 7.087 0 +0
2024-03-19 2024-03-15 6.915 0 +0
2024-03-18 2024-03-14 7.133 0 +0
2024-03-15 2024-03-13 7.110 0 +0
2024-03-14 2024-03-12 7.225 0 +0
2024-03-13 2024-03-11 7.064 0 +0
2024-03-12 2024-03-08 7.167 0 +0
2024-03-11 2024-03-07 7.144 0 +0
2024-03-08 2024-03-06 7.248 0 +0
2024-03-07 2024-03-05 7.133 0 +0
2024-03-06 2024-03-04 7.397 0 +0
2024-03-05 2024-03-01 7.592 0 +0
2024-03-04 2024-02-29 7.580 0 +0
2024-03-01 2024-02-28 7.362 0 +0
2024-02-29 2024-02-27 7.511 0 +0
2024-02-28 2024-02-26 7.408 0 +0
2024-02-27 2024-02-23 7.660 0 +0
2024-02-26 2024-02-22 7.741 0 +0
2024-02-23 2024-02-21 7.534 0 +0
2024-02-22 2024-02-20 7.397 0 +0
2024-02-21 2024-02-19 7.087 0 +0
2024-02-20 2024-02-16 7.167 0 +0
2024-02-19 2024-02-15 6.858 0 +0
2024-02-16 2024-02-14 6.835 0 +0
2024-02-15 2024-02-09 7.030 0 +0
2024-02-14 2024-02-07 7.167 0 +0
2024-02-08 2024-02-06 7.179 0 +0
2024-02-07 2024-02-05 6.984 0 +0
2024-02-06 2024-02-02 7.282 0 +0
2024-02-05 2024-02-01 7.362 0 +0
2024-02-02 2024-01-31 7.385 0 +0
2024-02-01 2024-01-30 7.466 0 +0
2024-01-31 2024-01-29 7.729 0 +0
2024-01-30 2024-01-26 7.660 0 +0
2024-01-29 2024-01-25 7.569 0 +0
2024-01-26 2024-01-24 7.408 0 +0
2024-01-25 2024-01-23 7.374 0 +0
2024-01-24 2024-01-22 7.282 0 +0
2024-01-23 2024-01-19 7.362 0 +0
2024-01-22 2024-01-18 7.466 0 +0
2024-01-19 2024-01-17 7.408 0 +0
2024-01-18 2024-01-16 7.741 0 +0
2024-01-17 2024-01-15 7.832 0 +0
2024-01-16 2024-01-12 7.741 0 +0
2024-01-15 2024-01-11 7.672 0 +0
2024-01-12 2024-01-10 7.729 0 +0
2024-01-11 2024-01-09 7.913 0 +0
2024-01-10 2024-01-08 7.752 0 +0
2024-01-09 2024-01-05 7.798 0 +0
2024-01-08 2024-01-04 7.775 0 +0
2024-01-05 2024-01-03 7.936 0 +0
2024-01-04 2024-01-02 7.729 0 +0
2024-01-03 2023-12-29 7.546 0 +0
2024-01-02 2023-12-28 7.431 0 +0
2023-12-29 2023-12-27 7.397 0 +0
2023-12-28 2023-12-22 7.179 0 +0
2023-12-27 2023-12-21 7.121 0 +0
2023-12-22 2023-12-20 6.881 0 +0
2023-12-21 2023-12-19 6.812 0 +0
2023-12-20 2023-12-18 6.927 0 +0
2023-12-19 2023-12-15 7.030 0 +0
2023-12-18 2023-12-14 7.133 0 +0
2023-12-15 2023-12-13 7.007 0 +0
2023-12-14 2023-12-12 7.030 0 +0
2023-12-13 2023-12-11 6.800 0 +0
2023-12-12 2023-12-08 6.525 0 +0
2023-12-11 2023-12-07 6.445 0 +0
2023-12-08 2023-12-06 6.514 0 +0
2023-12-07 2023-12-05 6.250 0 +0
2023-12-06 2023-12-04 6.433 0 +0
2023-12-05 2023-12-01 6.525 0 +0
2023-12-04 2023-11-30 6.605 0 +0
2023-12-01 2023-11-29 6.777 0 +0
2023-11-30 2023-11-28 6.766 0 +0
2023-11-29 2023-11-27 6.651 0 +0
2023-11-28 2023-11-24 6.605 0 +0
2023-11-27 2023-11-23 6.640 0 +0
2023-11-24 2023-11-22 6.445 0 +0
2023-11-23 2023-11-21 6.365 0 +0
2023-11-22 2023-11-20 6.353 0 +0
2023-11-21 2023-11-17 6.342 0 +0
2023-11-20 2023-11-16 6.422 0 +0
2023-11-17 2023-11-15 6.640 0 +0
2023-11-16 2023-11-14 6.732 0 +0
2023-11-15 2023-11-13 6.651 0 +0
2023-11-14 2023-11-10 6.640 0 +0
2023-11-13 2023-11-09 6.525 0 +0
2023-11-10 2023-11-08 6.456 0 +0
2023-11-09 2023-11-07 6.388 0 +0
2023-11-08 2023-11-06 6.514 0 +0
2023-11-07 2023-11-03 6.720 0 +0
2023-11-06 2023-11-02 6.617 0 +0
2023-11-03 2023-11-01 6.158 0 +0
2023-11-02 2023-10-31 5.906 0 +0
2023-11-01 2023-10-30 5.975 0 +0
2023-10-31 2023-10-27 5.906 0 +0
2023-10-30 2023-10-26 5.757 0 +0
2023-10-27 2023-10-25 5.826 0 +0
2023-10-26 2023-10-24 5.734 0 +0
2023-10-25 2023-10-20 5.745 0 +0
2023-10-24 2023-10-19 5.803 0 +0
2023-10-20 2023-10-18 5.734 0 +0
2023-10-19 2023-10-17 5.803 0 +0
2023-10-18 2023-10-16 5.780 0 +0
2023-10-17 2023-10-13 5.791 0 +0
2023-10-16 2023-10-12 5.791 0 +0
2023-10-13 2023-10-11 5.699 0 +0
2023-10-12 2023-10-10 5.470 0 +0
2023-10-11 2023-10-09 5.413 0 +0
2023-10-10 2023-10-06 5.378 0 +0
2023-10-09 2023-10-05 5.195 0 +0
2023-10-06 2023-10-04 5.149 0 +0
2023-10-05 2023-10-03 5.160 0 +0
2023-10-04 2023-09-29 5.539 0 +0
2023-10-03 2023-09-28 5.447 0 +0
2023-09-29 2023-09-27 5.447 0 +0
2023-09-28 2023-09-26 5.619 0 +0
2023-09-27 2023-09-25 5.573 0 +0
2023-09-26 2023-09-22 5.780 0 +0
2023-09-25 2023-09-21 5.711 0 +0
2023-09-22 2023-09-20 5.745 0 +0
2023-09-21 2023-09-19 5.711 0 +0
2023-09-20 2023-09-18 5.791 0 +0
2023-09-19 2023-09-15 5.906 0 +0
2023-09-18 2023-09-14 5.745 0 +0
2023-09-15 2023-09-13 5.711 0 +0
2023-09-14 2023-09-12 5.860 0 +0
2023-09-13 2023-09-11 5.952 0 +0
2023-09-12 2023-09-07 6.101 0 +0
2023-09-11 2023-09-06 6.204 0 +0
2023-09-07 2023-09-05 6.261 0 +0
2023-09-06 2023-09-04 6.491 0 +0
2023-09-05 2023-08-31 6.399 0 +0
2023-09-04 2023-08-30 6.514 0 +0
2023-08-31 2023-08-29 6.961 0 +0
2023-08-30 2023-08-28 6.904 0 +0
2023-08-29 2023-08-25 6.972 0 +0
2023-08-28 2023-08-24 6.938 0 +0
2023-08-25 2023-08-23 6.846 0 +0
2023-08-24 2023-08-22 6.915 0 +0
2023-08-23 2023-08-21 6.858 0 +0
2023-08-22 2023-08-18 7.110 0 +0
2023-08-21 2023-08-17 7.213 0 +0
2023-08-18 2023-08-16 7.236 0 +0
2023-08-17 2023-08-15 7.305 0 +0
2023-08-16 2023-08-14 7.408 0 +0
2023-08-15 2023-08-11 7.500 0 +0
2023-08-14 2023-08-10 7.523 0 +0
2023-08-11 2023-08-09 7.546 0 +0
2023-08-10 2023-08-08 7.477 0 +0
2023-08-09 2023-08-07 7.511 0 +0
2023-08-08 2023-08-04 7.557 0 +0
2023-08-07 2023-08-03 7.534 0 +0
2023-08-04 2023-08-02 7.511 0 +0
2023-08-03 2023-08-01 7.523 0 +0
2023-08-02 2023-07-31 8.371 0 +0
2023-08-01 2023-07-28 8.406 0 +0
2023-07-31 2023-07-27 8.417 0 +0
2023-07-28 2023-07-26 8.337 0 +0
2023-07-27 2023-07-25 8.314 0 +0
2023-07-26 2023-07-24 8.222 0 +0
2023-07-25 2023-07-21 8.199 0 +0
2023-07-24 2023-07-20 8.142 0 +0
2023-07-21 2023-07-19 8.165 0 +0
2023-07-20 2023-07-18 8.027 0 +0
2023-07-19 2023-07-14 8.154 0 +0
2023-07-18 2023-07-13 8.016 0 +0
2023-07-14 2023-07-12 8.050 0 +0
2023-07-13 2023-07-11 8.142 0 +0
2023-07-12 2023-07-10 7.924 0 +0
2023-07-11 2023-07-07 7.913 0 +0
2023-07-10 2023-07-06 7.959 0 +0
2023-07-07 2023-07-05 7.959 0 +0
2023-07-06 2023-07-04 7.982 0 +0
2023-07-05 2023-07-03 8.039 0 +0
2023-07-04 2023-06-30 7.913 0 +0
2023-07-03 2023-06-29 7.855 0 +0
2023-06-30 2023-06-28 7.695 0 +0
2023-06-29 2023-06-27 7.706 0 +0
2023-06-28 2023-06-26 7.580 0 +0
2023-06-27 2023-06-23 7.293 0 +0
2023-06-26 2023-06-21 7.660 0 +0
2023-06-23 2023-06-20 7.695 0 +0
2023-06-21 2023-06-19 7.752 0 +0
2023-06-20 2023-06-16 7.764 0 +0
2023-06-19 2023-06-15 7.741 0 +0
2023-06-16 2023-06-14 7.695 0 +0
2023-06-15 2023-06-13 7.695 0 +0
2023-06-14 2023-06-12 7.683 0 +0
2023-06-13 2023-06-09 7.683 0 +0
2023-06-12 2023-06-08 7.672 0 +0
2023-06-09 2023-06-07 7.592 0 +0
2023-06-08 2023-06-06 7.328 0 +0
2023-06-07 2023-06-05 7.385 0 +0
2023-06-06 2023-06-02 7.431 0 +0
2023-06-05 2023-06-01 7.121 0 +0
2023-06-02 2023-05-31 7.121 0 +0
2023-06-01 2023-05-30 7.179 0 +0
2023-05-31 2023-05-29 7.248 0 +0
2023-05-30 2023-05-25 7.408 0 +0
2023-05-29 2023-05-24 7.569 0 +0
2023-05-25 2023-05-23 7.729 0 +0
2023-05-24 2023-05-22 7.798 0 +0
2023-05-23 2023-05-19 7.993 0 +0
2023-05-22 2023-05-18 8.222 0 +0
2023-05-19 2023-05-17 8.734 0 +0
2023-05-18 2023-05-16 8.829 0 +0
2023-05-17 2023-05-15 8.853 0 +0
2023-05-16 2023-05-12 8.829 0 +0
2023-05-15 2023-05-11 8.782 0 +0
2023-05-12 2023-05-10 9.008 0 +0
2023-05-11 2023-05-09 9.126 0 +0
2023-05-10 2023-05-08 8.556 0 +0
2023-05-09 2023-05-05 8.508 0 +0
2023-05-08 2023-05-04 8.318 0 +0
2023-05-05 2023-05-03 8.283 0 +0
2023-05-04 2023-05-02 8.318 0 +0
2023-05-03 2023-04-28 8.378 0 +0
2023-05-02 2023-04-27 8.532 0 +0
2023-04-28 2023-04-26 8.699 0 +0
2023-04-27 2023-04-25 8.425 0 +0
2023-04-26 2023-04-24 8.556 0 +0
2023-04-25 2023-04-21 8.461 0 +0
2023-04-24 2023-04-20 8.544 0 +0
2023-04-21 2023-04-19 8.568 0 +0
2023-04-20 2023-04-18 8.401 0 +0
2023-04-19 2023-04-17 8.390 0 +0
2023-04-18 2023-04-14 8.223 0 +0
2023-04-17 2023-04-13 8.247 0 +0
2023-04-14 2023-04-12 8.211 0 +0
2023-04-13 2023-04-11 8.283 0 +0
2023-04-12 2023-04-06 8.033 0 +0
2023-04-11 2023-04-04 8.259 0 +0
2023-04-06 2023-04-03 8.330 0 +0
2023-04-04 2023-03-31 8.247 0 +0
2023-04-03 2023-03-30 8.188 0 +0
2023-03-31 2023-03-29 8.366 0 +0
2023-03-30 2023-03-28 8.093 0 +0
2023-03-29 2023-03-27 8.176 0 +0
2023-03-28 2023-03-24 8.473 0 +0
2023-03-27 2023-03-23 8.532 0 +0
2023-03-24 2023-03-22 8.699 0 +0
2023-03-23 2023-03-21 8.615 0 +0
2023-03-22 2023-03-20 8.603 0 +0
2023-03-21 2023-03-17 8.746 0 +0
2023-03-20 2023-03-16 8.532 0 +0
2023-03-17 2023-03-15 8.603 0 +0
2023-03-16 2023-03-14 8.413 0 +0
2023-03-15 2023-03-13 8.568 0 +0
2023-03-14 2023-03-10 8.401 0 +0
2023-03-13 2023-03-09 8.342 0 +0
2023-03-10 2023-03-08 8.568 0 +0
2023-03-09 2023-03-07 8.556 0 +0
2023-03-08 2023-03-06 8.580 0 +0
2023-03-07 2023-03-03 8.520 0 +0
2023-03-06 2023-03-02 8.413 0 +0
2023-03-03 2023-03-01 8.413 0 +0
2023-03-02 2023-02-28 8.104 0 +0
2023-03-01 2023-02-27 8.164 0 +0
2023-02-28 2023-02-24 8.318 0 +0
2023-02-27 2023-02-23 8.306 0 +0
2023-02-24 2023-02-22 8.330 0 +0
2023-02-23 2023-02-21 8.330 0 +0
2023-02-22 2023-02-20 8.449 0 +0
2023-02-21 2023-02-17 8.318 0 +0
2023-02-20 2023-02-16 8.378 0 +0
2023-02-17 2023-02-15 8.437 0 +0
2023-02-16 2023-02-14 8.663 0 +0
2023-02-15 2023-02-13 8.794 0 +0
2023-02-14 2023-02-10 8.782 0 +0
2023-02-13 2023-02-09 8.782 0 +0
2023-02-10 2023-02-08 8.889 0 +0
2023-02-09 2023-02-07 8.794 0 +0
2023-02-08 2023-02-06 8.936 0 +0
2023-02-07 2023-02-03 9.031 0 +0
2023-02-06 2023-02-02 9.186 0 +0
2023-02-03 2023-02-01 9.150 0 +0
2023-02-02 2023-01-31 9.067 0 +0
2023-02-01 2023-01-30 9.305 0 +0
2023-01-31 2023-01-27 9.602 0 +0
2023-01-30 2023-01-26 9.625 0 +0
2023-01-27 2023-01-20 9.744 0 +0
2023-01-26 2023-01-19 9.625 0 +0
2023-01-20 2023-01-18 9.210 0 +0
2023-01-19 2023-01-17 9.305 0 +0
2023-01-18 2023-01-16 9.447 0 +0
2023-01-17 2023-01-13 9.364 0 +0
2023-01-16 2023-01-12 9.162 0 +0
2023-01-13 2023-01-11 9.245 0 +0
2023-01-12 2023-01-10 9.281 0 +0
2023-01-11 2023-01-09 9.269 0 +0
2023-01-10 2023-01-06 9.162 0 +0
2023-01-09 2023-01-05 9.281 0 +0
2023-01-06 2023-01-04 9.257 0 +0
2023-01-05 2023-01-03 9.103 0 +0
2023-01-04 2022-12-30 9.103 0 +0
2023-01-03 2022-12-29 9.150 0 +0
2022-12-30 2022-12-28 9.257 0 +0
2022-12-29 2022-12-23 8.912 0 +0
2022-12-28 2022-12-22 8.984 0 +0
2022-12-23 2022-12-21 8.734 0 +0
2022-12-22 2022-12-20 8.722 0 +0
2022-12-21 2022-12-19 8.853 0 +0
2022-12-20 2022-12-16 8.984 0 +0
2022-12-19 2022-12-15 8.996 0 +0
2022-12-16 2022-12-14 9.043 0 +0
2022-12-15 2022-12-13 8.877 0 +0
2022-12-14 2022-12-12 8.853 0 +0
2022-12-13 2022-12-09 8.782 0 +0
2022-12-12 2022-12-08 8.437 0 +0
2022-12-09 2022-12-07 8.354 0 +0
2022-12-08 2022-12-06 8.306 0 +0
2022-12-07 2022-12-05 8.342 0 +0
2022-12-06 2022-12-02 8.271 0 +0
2022-12-05 2022-12-01 8.508 0 +0
2022-12-02 2022-11-30 8.532 0 +0
2022-12-01 2022-11-29 8.378 0 +0
2022-11-30 2022-11-28 8.342 0 +0
2022-11-29 2022-11-25 8.390 0 +0
2022-11-28 2022-11-24 8.390 0 +0
2022-11-25 2022-11-23 8.366 0 +0
2022-11-24 2022-11-22 8.199 0 +0
2022-11-23 2022-11-21 8.188 0 +0
2022-11-22 2022-11-18 8.128 0 +0
2022-11-21 2022-11-17 8.140 0 +0
2022-11-18 2022-11-16 8.199 0 +0
2022-11-17 2022-11-15 8.283 0 +0
2022-11-16 2022-11-14 8.033 0 +0
2022-11-15 2022-11-11 7.950 0 +0
2022-11-14 2022-11-10 7.391 0 +0
2022-11-11 2022-11-09 7.427 0 +0
2022-11-10 2022-11-08 7.308 0 +0
2022-11-09 2022-11-07 7.249 0 +0
2022-11-08 2022-11-04 7.106 0 +0
2022-11-07 2022-11-03 6.702 0 +0
2022-11-04 2022-11-02 6.869 0 +0
2022-11-03 2022-11-01 6.583 0 +0
2022-11-02 2022-10-31 6.274 0 +0
2022-11-01 2022-10-28 6.690 0 +0
2022-10-31 2022-10-27 6.750 0 +0
2022-10-28 2022-10-26 6.607 0 +0
2022-10-27 2022-10-25 6.548 0 +0
2022-10-26 2022-10-24 6.583 0 +0
2022-10-25 2022-10-21 7.011 0 +0
2022-10-24 2022-10-20 6.773 0 +0
2022-10-21 2022-10-19 6.655 0 +0
2022-10-20 2022-10-18 6.773 0 +0
2022-10-19 2022-10-17 6.560 0 +0
2022-10-18 2022-10-14 6.548 0 +0
2022-10-17 2022-10-13 6.227 0 +0
2022-10-14 2022-10-12 6.298 0 +0
2022-10-13 2022-10-11 6.358 0 +0
2022-10-12 2022-10-10 6.441 0 +0
2022-10-11 2022-10-07 6.239 0 +0
2022-10-10 2022-10-06 6.773 0 +0
2022-10-07 2022-10-05 7.011 0 +0
2022-10-06 2022-10-03 6.690 0 +0
2022-10-05 2022-09-30 7.130 0 +0
2022-10-03 2022-09-29 7.082 0 +0
2022-09-30 2022-09-28 7.308 0 +0
2022-09-29 2022-09-27 7.249 0 +0
2022-09-28 2022-09-26 7.166 0 +0
2022-09-27 2022-09-23 7.415 0 +0
2022-09-26 2022-09-22 7.558 0 +0
2022-09-23 2022-09-21 7.605 0 +0
2022-09-22 2022-09-20 7.795 0 +0
2022-09-21 2022-09-19 7.629 0 +0
2022-09-20 2022-09-16 7.843 0 +0
2022-09-19 2022-09-15 7.795 0 +0
2022-09-16 2022-09-14 7.784 0 +0
2022-09-15 2022-09-13 7.795 0 +0
2022-09-14 2022-09-09 7.665 0 +0
2022-09-13 2022-09-08 7.582 0 +0
2022-09-09 2022-09-07 7.819 0 +0
2022-09-08 2022-09-06 7.855 0 +0
2022-09-07 2022-09-05 7.724 0 +0
2022-09-06 2022-09-02 7.807 0 +0
2022-09-05 2022-09-01 7.926 0 +0
2022-09-02 2022-08-31 8.057 0 +0
2022-09-01 2022-08-30 8.259 0 +0
2022-08-31 2022-08-29 8.342 0 +0
2022-08-30 2022-08-26 8.271 0 +0
2022-08-29 2022-08-25 8.247 0 +0
2022-08-26 2022-08-24 8.152 0 +0
2022-08-25 2022-08-23 8.211 0 +0
2022-08-24 2022-08-22 8.306 0 +0
2022-08-23 2022-08-19 8.259 0 +0
2022-08-22 2022-08-18 8.140 0 +0
2022-08-19 2022-08-17 8.318 0 +0
2022-08-18 2022-08-16 8.247 0 +0
2022-08-17 2022-08-15 8.199 0 +0
2022-08-16 2022-08-12 8.354 0 +0
2022-08-15 2022-08-11 8.128 0 +0
2022-08-12 2022-08-10 8.104 0 +0
2022-08-11 2022-08-09 8.259 0 +0
2022-08-10 2022-08-08 8.271 0 +0
2022-08-09 2022-08-05 8.354 0 +0
2022-08-08 2022-08-04 8.318 0 +0
2022-08-05 2022-08-03 8.176 0 +0
2022-08-04 2022-08-02 8.164 0 +0
2022-08-03 2022-08-01 8.461 0 +0
2022-08-02 2022-07-29 8.592 0 +0
2022-08-01 2022-07-28 8.758 0 +0
2022-07-29 2022-07-27 8.734 0 +0
2022-07-28 2022-07-26 8.758 0 +0
2022-07-27 2022-07-25 8.639 0 +0
2022-07-26 2022-07-22 8.615 0 +0
2022-07-25 2022-07-21 8.687 0 +0
2022-07-22 2022-07-20 8.710 0 +0
2022-07-21 2022-07-19 8.746 0 +0
2022-07-20 2022-07-18 8.746 0 +0
2022-07-19 2022-07-15 8.592 0 +0
2022-07-18 2022-07-14 8.948 0 +0
2022-07-15 2022-07-13 8.889 0 +0
2022-07-14 2022-07-12 8.853 0 +0
2022-07-13 2022-07-11 8.806 0 +0
2022-07-12 2022-07-08 8.996 0 +0
2022-07-11 2022-07-07 8.912 0 +0
2022-07-08 2022-07-06 8.924 0 +0
2022-07-07 2022-07-05 9.174 0 +0
2022-07-06 2022-07-04 9.221 0 +0
2022-07-05 2022-06-30 9.174 0 +0
2022-07-04 2022-06-29 9.186 0 +0
2022-06-30 2022-06-28 9.412 0 +0
2022-06-29 2022-06-27 9.150 0 +0
2022-06-28 2022-06-24 9.471 0 +0
2022-06-27 2022-06-23 9.483 0 +0
2022-06-24 2022-06-22 9.281 0 +0
2022-06-23 2022-06-21 9.233 0 +0
2022-06-22 2022-06-20 9.043 0 +0
2022-06-21 2022-06-17 9.103 0 +0
2022-06-20 2022-06-16 8.960 0 +0
2022-06-17 2022-06-15 8.877 0 +0
2022-06-16 2022-06-14 8.865 0 +0
2022-06-15 2022-06-13 8.770 0 +0
2022-06-14 2022-06-10 8.948 0 +0
2022-06-13 2022-06-09 8.877 0 +0
2022-06-10 2022-06-08 9.008 0 +0
2022-06-09 2022-06-07 9.067 0 +0
2022-06-08 2022-06-06 8.936 0 +0
2022-06-07 2022-06-02 9.019 0 +0
2022-06-06 2022-06-01 9.150 0 +0
2022-06-02 2022-05-31 8.984 0 +0
2022-06-01 2022-05-30 8.889 0 +0
2022-05-31 2022-05-27 8.829 0 +0
2022-05-30 2022-05-26 8.770 0 +0
2022-05-27 2022-05-25 9.055 0 +0
2022-05-26 2022-05-24 8.687 0 +0
2022-05-25 2022-05-23 8.699 0 +0
2022-05-24 2022-05-20 8.603 0 +0
2022-05-23 2022-05-19 8.615 0 +0
2022-05-20 2022-05-18 8.901 0 +0
2022-05-19 2022-05-17 9.281 0 +0
2022-05-18 2022-05-16 11.532 0 +0
2022-05-17 2022-05-13 11.965 0 +0
2022-05-16 2022-05-12 11.505 0 +0
2022-05-13 2022-05-11 11.269 0 +0
2022-05-12 2022-05-10 11.191 0 +0
2022-05-11 2022-05-06 11.138 0 +0
2022-05-10 2022-05-05 11.282 0 +0
2022-05-06 2022-05-04 11.256 0 +0
2022-05-05 2022-05-03 11.243 0 +0
2022-05-04 2022-04-29 11.099 0 +0
2022-05-03 2022-04-28 11.072 0 +0
2022-04-29 2022-04-27 10.823 0 +0
2022-04-28 2022-04-26 10.679 0 +0
2022-04-27 2022-04-25 10.758 0 +0
2022-04-26 2022-04-22 11.191 0 +0
2022-04-25 2022-04-21 11.217 0 +0
2022-04-22 2022-04-20 11.243 0 +0
2022-04-21 2022-04-19 11.269 0 +0
2022-04-20 2022-04-14 11.387 0 +0
2022-04-19 2022-04-13 11.256 0 +0
2022-04-14 2022-04-12 11.099 0 +0
2022-04-13 2022-04-11 11.033 0 +0
2022-04-12 2022-04-08 11.230 0 +0
2022-04-11 2022-04-07 11.151 0 +0
2022-04-08 2022-04-06 11.453 0 +0
2022-04-07 2022-04-04 11.033 0 +0
2022-04-06 2022-04-01 10.889 0 +0
2022-04-04 2022-03-31 10.863 0 +0
2022-04-01 2022-03-30 10.482 0 +0
2022-03-31 2022-03-29 9.970 0 +0
2022-03-30 2022-03-28 9.970 0 +0
2022-03-29 2022-03-25 9.905 0 +0
2022-03-28 2022-03-24 10.128 0 +0
2022-03-25 2022-03-23 10.207 0 +0
2022-03-24 2022-03-22 9.918 0 +0
2022-03-23 2022-03-21 9.774 0 +0
2022-03-22 2022-03-18 9.839 0 +0
2022-03-21 2022-03-17 9.826 0 +0
2022-03-18 2022-03-16 9.367 0 +0
2022-03-17 2022-03-15 8.987 0 +0
2022-03-16 2022-03-14 9.892 0 +0
2022-03-15 2022-03-11 9.957 0 +0
2022-03-14 2022-03-10 10.154 0 +0
2022-03-11 2022-03-09 9.879 0 +0
2022-03-10 2022-03-08 10.102 0 +0
2022-03-09 2022-03-07 10.154 0 +0
2022-03-08 2022-03-04 10.417 0 +0
2022-03-07 2022-03-03 10.863 0 +0
2022-03-04 2022-03-02 10.574 0 +0
2022-03-03 2022-03-01 10.731 0 +0
2022-03-02 2022-02-28 10.548 0 +0
2022-03-01 2022-02-25 10.626 0 +0
2022-02-28 2022-02-24 10.626 0 +0
2022-02-25 2022-02-23 10.981 0 +0
2022-02-24 2022-02-22 10.954 0 +0
2022-02-23 2022-02-21 11.086 0 +0
2022-02-22 2022-02-18 10.994 0 +0
2022-02-21 2022-02-17 11.059 0 +0
2022-02-18 2022-02-16 11.033 0 +0
2022-02-17 2022-02-15 10.968 0 +0
2022-02-16 2022-02-14 10.981 0 +0
2022-02-15 2022-02-11 11.191 0 +0
2022-02-14 2022-02-10 11.387 0 +0
2022-02-11 2022-02-09 11.217 0 +0
2022-02-10 2022-02-08 11.086 0 +0
2022-02-09 2022-02-07 10.758 0 +0
2022-02-08 2022-02-04 10.495 0 +0
2022-02-07 2022-01-31 10.351 0 +0
2022-02-04 2022-01-27 10.403 0 +0
2022-01-28 2022-01-26 10.653 0 +0
2022-01-27 2022-01-25 10.810 0 +0
2022-01-26 2022-01-24 11.125 0 +0
2022-01-25 2022-01-21 11.177 0 +0
2022-01-24 2022-01-20 11.309 0 +0
2022-01-21 2022-01-19 11.282 0 +0
2022-01-20 2022-01-18 11.282 0 +0
2022-01-19 2022-01-17 11.086 0 +0
2022-01-18 2022-01-14 11.191 0 +0
2022-01-17 2022-01-13 11.204 0 +0
2022-01-14 2022-01-12 11.256 0 +0
2022-01-13 2022-01-11 11.374 0 +0
2022-01-12 2022-01-10 11.296 0 +0
2022-01-11 2022-01-07 11.151 0 +0
2022-01-10 2022-01-06 10.889 0 +0
2022-01-07 2022-01-05 10.889 0 +0
2022-01-06 2022-01-04 11.112 0 +0
2022-01-05 2022-01-03 10.784 0 +0
2022-01-04 2021-12-31 10.626 0 +0
2022-01-03 2021-12-29 10.600 0 +0
2021-12-30 2021-12-28 10.889 0 +0
2021-12-29 2021-12-24 10.272 0 +0
2021-12-28 2021-12-22 9.892 0 +0
2021-12-23 2021-12-21 9.774 0 +0
2021-12-22 2021-12-20 9.669 0 +0
2021-12-21 2021-12-17 10.049 0 +0
2021-12-20 2021-12-16 10.246 0 +0
2021-12-17 2021-12-15 10.207 0 +0
2021-12-16 2021-12-14 10.285 0 +0
2021-12-15 2021-12-13 10.535 0 +0
2021-12-14 2021-12-10 10.731 0 +0
2021-12-13 2021-12-09 10.941 0 +0
2021-12-10 2021-12-08 10.915 0 +0
2021-12-09 2021-12-07 11.046 0 +0
2021-12-08 2021-12-06 10.849 0 +0
2021-12-07 2021-12-03 11.086 0 +0
2021-12-06 2021-12-02 10.981 0 +0
2021-12-03 2021-12-01 10.902 0 +0
2021-12-02 2021-11-30 11.151 0 +0
2021-12-01 2021-11-29 11.230 0 +0
2021-11-30 2021-11-26 11.374 0 +0
2021-11-29 2021-11-25 11.597 0 +0
2021-11-26 2021-11-24 11.755 0 +0
2021-11-25 2021-11-23 11.781 0 +0
2021-11-24 2021-11-22 11.558 0 +0
2021-11-23 2021-11-19 11.807 0 +0
2021-11-22 2021-11-18 11.781 0 +0
2021-11-19 2021-11-17 12.043 0 +0
2021-11-18 2021-11-16 12.030 0 +0
2021-11-17 2021-11-15 11.978 0 +0
2021-11-16 2021-11-12 12.017 0 +0
2021-11-15 2021-11-11 11.978 0 +0
2021-11-12 2021-11-10 11.755 0 +0
2021-11-11 2021-11-09 11.715 0 +0
2021-11-10 2021-11-08 11.545 0 +0
2021-11-09 2021-11-05 11.440 0 +0
2021-11-08 2021-11-04 11.676 0 +0
2021-11-05 2021-11-03 11.702 0 +0
2021-11-04 2021-11-02 11.610 0 +0
2021-11-03 2021-11-01 12.043 0 +0
2021-11-02 2021-10-29 12.319 0 +0
2021-11-01 2021-10-28 12.345 0 +0
2021-10-29 2021-10-27 12.516 0 +0
2021-10-28 2021-10-26 12.765 0 +0
2021-10-27 2021-10-25 12.870 0 +0
2021-10-26 2021-10-22 13.106 0 +0
2021-10-25 2021-10-21 12.949 0 +0
2021-10-22 2021-10-20 13.040 0 +0
2021-10-21 2021-10-19 13.172 0 +0
2021-10-20 2021-10-18 13.001 0 +0
2021-10-19 2021-10-15 13.053 0 +0
2021-10-18 2021-10-12 13.224 0 +0
2021-10-15 2021-10-11 13.198 0 +0
2021-10-12 2021-10-08 13.381 0 +0
2021-10-11 2021-10-07 13.250 0 +0
2021-10-08 2021-10-06 13.224 0 +0
2021-10-07 2021-10-05 13.224 0 +0
2021-10-06 2021-10-04 13.355 0 +0
2021-10-05 2021-09-30 13.145 0 +0
2021-10-04 2021-09-29 13.224 0 +0
2021-09-30 2021-09-28 13.198 0 +0
2021-09-29 2021-09-27 13.250 0 +0
2021-09-28 2021-09-24 13.486 0 +0
2021-09-27 2021-09-23 13.303 0 +0
2021-09-24 2021-09-21 13.119 0 +0
2021-09-23 2021-09-20 13.119 0 +0
2021-09-21 2021-09-17 13.434 0 +0
2021-09-20 2021-09-16 13.749 0 +0
2021-09-17 2021-09-15 14.247 0 +0
2021-09-16 2021-09-14 14.247 0 +0
2021-09-15 2021-09-13 14.064 0 +0
2021-09-14 2021-09-10 14.169 0 +0
2021-09-13 2021-09-09 14.011 0 +0
2021-09-10 2021-09-08 14.142 0 +0
2021-09-09 2021-09-07 14.588 0 +0
2021-09-08 2021-09-06 13.381 0 +0
2021-09-07 2021-09-03 13.355 0 +0
2021-09-06 2021-09-02 13.460 0 +0
2021-09-03 2021-09-01 13.434 0 +0
2021-09-02 2021-08-31 13.303 0 +0
2021-09-01 2021-08-30 13.434 0 +0
2021-08-31 2021-08-27 13.565 0 +0
2021-08-30 2021-08-26 13.775 0 +0
2021-08-27 2021-08-25 13.801 0 +0
2021-08-26 2021-08-24 13.644 0 +0
2021-08-25 2021-08-23 13.644 0 +0
2021-08-24 2021-08-20 13.644 0 +0
2021-08-23 2021-08-19 13.827 0 +0
2021-08-20 2021-08-18 14.064 0 +0
2021-08-19 2021-08-17 14.037 0 +0
2021-08-18 2021-08-16 13.854 0 +0
2021-08-17 2021-08-13 13.880 0 +0
2021-08-16 2021-08-12 13.827 0 +0
2021-08-13 2021-08-11 13.959 0 +0
2021-08-12 2021-08-10 13.801 0 +0
2021-08-11 2021-08-09 13.696 0 +0
2021-08-10 2021-08-06 13.618 0 +0
2021-08-09 2021-08-05 13.565 0 +0
2021-08-06 2021-08-04 13.644 0 +0
2021-08-05 2021-08-03 13.644 0 +0
2021-08-04 2021-08-02 13.539 0 +0
2021-08-03 2021-07-30 13.434 0 +0
2021-08-02 2021-07-29 13.644 0 +0
2021-07-30 2021-07-28 13.329 0 +0
2021-07-29 2021-07-27 13.250 0 +0
2021-07-28 2021-07-26 13.460 0 +0
2021-07-27 2021-07-23 13.749 0 +0
2021-07-26 2021-07-22 13.618 0 +0
2021-07-23 2021-07-21 13.460 0 +0
2021-07-22 2021-07-20 13.355 0 +0
2021-07-21 2021-07-19 13.539 0 +0
2021-07-20 2021-07-16 13.723 0 +0
2021-07-19 2021-07-15 13.670 0 +0
2021-07-16 2021-07-14 13.565 0 +0
2021-07-15 2021-07-13 13.827 0 +0
2021-07-14 2021-07-12 13.801 0 +0
2021-07-13 2021-07-09 13.827 0 +0
2021-07-12 2021-07-08 13.880 0 +0
2021-07-09 2021-07-07 13.985 0 +0
2021-07-08 2021-07-06 14.195 0 +0
2021-07-07 2021-07-05 13.985 0 +0
2021-07-06 2021-07-02 14.221 0 +0
2021-07-05 2021-06-30 14.090 0 +0
2021-07-02 2021-06-29 13.854 0 +0
2021-06-30 2021-06-28 14.195 0 +0
2021-06-29 2021-06-25 14.142 0 +0
2021-06-28 2021-06-24 14.037 0 +0
2021-06-25 2021-06-23 14.142 0 +0
2021-06-24 2021-06-22 14.169 0 +0
2021-06-23 2021-06-21 14.116 0 +0
2021-06-22 2021-06-18 14.221 0 +0
2021-06-21 2021-06-17 14.431 0 +0
2021-06-18 2021-06-16 14.247 0 +0
2021-06-17 2021-06-15 14.352 0 +0
2021-06-16 2021-06-11 14.877 0 +0
2021-06-15 2021-06-10 15.061 0 +0
2021-06-11 2021-06-09 15.034 0 +0
2021-06-10 2021-06-08 15.008 0 +0
2021-06-09 2021-06-07 15.244 0 +0
2021-06-08 2021-06-04 15.218 0 +0
2021-06-07 2021-06-03 15.244 0 +0
2021-06-04 2021-06-02 15.297 0 +0
2021-06-03 2021-06-01 15.244 0 +0
2021-06-02 2021-05-31 15.480 0 +0
2021-06-01 2021-05-28 15.507 0 +0
2021-05-31 2021-05-27 15.454 0 +0
2021-05-28 2021-05-26 15.507 0 +0
2021-05-27 2021-05-25 15.874 0 +0
2021-05-26 2021-05-24 16.084 0 +0
2021-05-25 2021-05-21 16.241 0 +0
2021-05-24 2021-05-20 19.145 0 +0
2021-05-21 2021-05-18 19.173 0 +0
2021-05-20 2021-05-17 19.060 0 +0
2021-05-18 2021-05-14 19.032 0 +0
2021-05-17 2021-05-13 18.891 0 +0
2021-05-14 2021-05-12 18.834 0 +0
2021-05-13 2021-05-11 18.750 0 +0
2021-05-12 2021-05-10 18.947 0 +0
2021-05-11 2021-05-07 18.637 0 +0
2021-05-10 2021-05-06 18.467 0 +0
2021-05-07 2021-05-05 18.411 0 +0
2021-05-06 2021-05-04 18.213 0 +0
2021-05-05 2021-05-03 18.241 0 +0
2021-05-04 2021-04-30 18.269 0 +0
2021-05-03 2021-04-29 18.354 0 +0
2021-04-30 2021-04-28 18.326 0 +0
2021-04-29 2021-04-27 18.467 0 +0
2021-04-28 2021-04-26 18.467 0 +0
2021-04-27 2021-04-23 18.637 0 +0
2021-04-26 2021-04-22 18.806 0 +0
2021-04-23 2021-04-21 18.637 0 +0
2021-04-22 2021-04-20 18.750 0 +0
2021-04-21 2021-04-19 18.637 0 +0
2021-04-20 2021-04-16 18.354 0 +0
2021-04-19 2021-04-15 18.354 0 +0
2021-04-16 2021-04-14 18.354 0 +0
2021-04-15 2021-04-13 18.213 0 +0
2021-04-14 2021-04-12 18.100 0 +0
2021-04-13 2021-04-09 18.185 0 +0
2021-04-12 2021-04-08 18.326 0 +0
2021-04-09 2021-04-07 18.382 0 +0
2021-04-08 2021-04-01 18.354 0 +0
2021-04-07 2021-03-31 18.382 0 +0
2021-04-01 2021-03-30 18.354 0 +0
2021-03-31 2021-03-29 18.354 0 +0
2021-03-30 2021-03-26 17.846 0 +0
2021-03-29 2021-03-25 17.592 0 +0
2021-03-26 2021-03-24 17.620 0 +0
2021-03-25 2021-03-23 17.846 0 +0
2021-03-24 2021-03-22 17.959 0 +0
2021-03-23 2021-03-19 17.987 0 +0
2021-03-22 2021-03-18 17.761 0 +0
2021-03-19 2021-03-17 17.846 0 +0
2021-03-18 2021-03-16 17.959 0 +0
2021-03-17 2021-03-15 17.818 0 +0
2021-03-16 2021-03-12 17.705 0 +0
2021-03-15 2021-03-11 17.620 0 +0
2021-03-12 2021-03-10 17.846 0 +0
2021-03-11 2021-03-09 17.535 0 +0
2021-03-10 2021-03-08 17.535 0 +0
2021-03-09 2021-03-05 17.620 0 +0
2021-03-08 2021-03-04 17.535 0 +0
2021-03-05 2021-03-03 17.789 0 +0
2021-03-04 2021-03-02 17.733 0 +0
2021-03-03 2021-03-01 17.761 0 +0
2021-03-02 2021-02-26 18.128 0 +0
2021-03-01 2021-02-25 18.439 0 +0
2021-02-26 2021-02-24 18.213 0 +0
2021-02-25 2021-02-23 18.354 0 +0
2021-02-24 2021-02-22 18.100 0 +0
2021-02-23 2021-02-19 18.382 0 +0
2021-02-22 2021-02-18 17.987 0 +0
2021-02-19 2021-02-17 18.072 0 +0
2021-02-18 2021-02-16 17.931 0 +0
2021-02-17 2021-02-11 17.620 0 +0
2021-02-16 2021-02-09 17.733 0 +0
2021-02-10 2021-02-08 17.592 0 +0
2021-02-09 2021-02-05 17.648 0 +0
2021-02-08 2021-02-04 17.818 0 +0
2021-02-05 2021-02-03 18.411 0 +0
2021-02-04 2021-02-02 18.213 0 +0
2021-02-03 2021-02-01 17.931 0 +0
2021-02-02 2021-01-29 18.044 0 +0
2021-02-01 2021-01-28 18.128 0 +0
2021-01-29 2021-01-27 18.213 0 +0
2021-01-28 2021-01-26 18.354 0 +0
2021-01-27 2021-01-25 18.580 0 +0
2021-01-26 2021-01-22 18.637 0 +0
2021-01-25 2021-01-21 18.524 0 +0
2021-01-22 2021-01-20 18.975 0 +0
2021-01-21 2021-01-19 19.004 0 +0
2021-01-20 2021-01-18 18.411 0 +0
2021-01-19 2021-01-15 18.157 0 +0
2021-01-18 2021-01-14 18.382 0 +0
2021-01-15 2021-01-13 18.354 0 +0
2021-01-14 2021-01-12 18.241 0 +0
2021-01-13 2021-01-11 17.987 0 +0
2021-01-12 2021-01-08 17.959 0 +0
2021-01-11 2021-01-07 17.620 0 +0
2021-01-08 2021-01-06 17.761 0 +0
2021-01-07 2021-01-05 17.479 0 +0
2021-01-06 2021-01-04 17.535 0 +0
2021-01-05 2020-12-31 17.677 0 +0
2021-01-04 2020-12-29 17.338 0 +0
2020-12-30 2020-12-28 17.535 0 +0
2020-12-29 2020-12-24 17.422 0 +0
2020-12-28 2020-12-22 17.394 0 +0
2020-12-23 2020-12-21 17.451 0 +0
2020-12-22 2020-12-18 17.789 0 +0
2020-12-21 2020-12-17 17.789 0 +0
2020-12-18 2020-12-16 17.874 0 +0
2020-12-17 2020-12-15 17.507 0 +0
2020-12-16 2020-12-14 17.620 0 +0
2020-12-15 2020-12-11 17.902 0 +0
2020-12-14 2020-12-10 17.902 0 +0
2020-12-11 2020-12-09 17.931 0 +0
2020-12-10 2020-12-08 18.072 0 +0
2020-12-09 2020-12-07 18.157 0 +0
2020-12-08 2020-12-04 18.241 0 +0
2020-12-07 2020-12-03 18.298 0 +0
2020-12-04 2020-12-02 18.298 0 +0
2020-12-03 2020-12-01 18.382 0 +0
2020-12-02 2020-11-30 17.987 0 +0
2020-12-01 2020-11-27 18.128 0 +0
2020-11-30 2020-11-26 18.185 0 +0
2020-11-27 2020-11-25 18.157 0 +0
2020-11-26 2020-11-24 18.665 0 +0
2020-11-25 2020-11-23 18.721 0 +0
2020-11-24 2020-11-20 18.919 0 +0
2020-11-23 2020-11-19 19.088 0 +0
2020-11-20 2020-11-18 18.693 0 +0
2020-11-19 2020-11-17 18.721 0 +0
2020-11-18 2020-11-16 18.580 0 +0
2020-11-17 2020-11-13 18.693 0 +0
2020-11-16 2020-11-12 18.637 0 +0
2020-11-13 2020-11-11 18.778 0 +0
2020-11-12 2020-11-10 18.439 0 +0
2020-11-11 2020-11-09 18.015 0 +0
2020-11-10 2020-11-06 17.733 0 +0
2020-11-09 2020-11-05 17.761 0 +0
2020-11-06 2020-11-04 17.225 0 +0
2020-11-05 2020-11-03 17.281 0 +0
2020-11-04 2020-11-02 17.168 0 +0
2020-11-03 2020-10-30 16.999 0 +0
2020-11-02 2020-10-29 17.084 0 +0
2020-10-30 2020-10-28 17.366 0 +0
2020-10-29 2020-10-27 17.874 0 +0
2020-10-28 2020-10-23 18.298 0 +0
2020-10-27 2020-10-22 18.495 0 +0
2020-10-23 2020-10-21 18.608 0 +0
2020-10-22 2020-10-20 18.778 0 +0
2020-10-21 2020-10-19 18.750 0 +0
2020-10-20 2020-10-16 18.806 0 +0
2020-10-19 2020-10-15 18.750 0 +0
2020-10-16 2020-10-14 18.750 0 +0
2020-10-15 2020-10-12 18.778 0 +0
2020-10-14 2020-10-09 17.677 0 +0
2020-10-12 2020-10-08 17.931 0 +0
2020-10-09 2020-10-07 17.705 0 +0
2020-10-08 2020-10-06 17.225 0 +0
2020-10-07 2020-10-05 17.196 0 +0
2020-10-06 2020-09-30 17.338 0 +0
2020-10-05 2020-09-29 17.140 0 +0
2020-09-30 2020-09-28 17.225 0 +0
2020-09-29 2020-09-25 17.225 0 +0
2020-09-28 2020-09-24 17.309 0 +0
2020-09-25 2020-09-23 17.620 0 +0
2020-09-24 2020-09-22 17.931 0 +0
2020-09-23 2020-09-21 17.959 0 +0
2020-09-22 2020-09-18 18.241 0 +0
2020-09-21 2020-09-17 17.422 0 +0
2020-09-18 2020-09-16 17.592 0 +0
2020-09-17 2020-09-15 17.818 0 +0
2020-09-16 2020-09-14 17.987 0 +0
2020-09-15 2020-09-11 17.874 0 +0
2020-09-14 2020-09-10 17.648 0 +0
2020-09-11 2020-09-09 17.451 0 +0
2020-09-10 2020-09-08 17.648 0 +0
2020-09-09 2020-09-07 17.422 0 +0
2020-09-08 2020-09-04 17.140 0 +0
2020-09-07 2020-09-03 17.281 0 +0
2020-09-04 2020-09-02 17.281 0 +0
2020-09-03 2020-09-01 17.620 0 +0
2020-09-02 2020-08-31 17.564 0 +0
2020-09-01 2020-08-28 17.677 0 +0
2020-08-31 2020-08-27 17.931 0 +0
2020-08-28 2020-08-26 18.298 0 +0
2020-08-27 2020-08-25 18.721 0 +0
2020-08-26 2020-08-24 18.750 0 +0
2020-08-25 2020-08-21 18.778 0 +0
2020-08-24 2020-08-20 18.382 0 +0
2020-08-21 2020-08-19 18.580 0 +0
2020-08-20 2020-08-18 18.693 0 +0
2020-08-19 2020-08-17 18.665 0 +0
2020-08-18 2020-08-14 18.608 0 +0
2020-08-17 2020-08-13 18.552 0 +0
2020-08-14 2020-08-12 18.580 0 +0
2020-08-13 2020-08-11 18.608 0 +0
2020-08-12 2020-08-10 18.637 0 +0
2020-08-11 2020-08-07 18.637 0 +0
2020-08-10 2020-08-06 18.919 0 +0
2020-08-07 2020-08-05 18.721 0 +0
2020-08-06 2020-08-04 18.495 0 +0
2020-08-05 2020-08-03 18.015 0 +0
2020-08-04 2020-07-31 17.846 0 +0
2020-08-03 2020-07-30 18.044 0 +0
2020-07-31 2020-07-29 17.931 0 +0
2020-07-30 2020-07-28 17.789 0 +0
2020-07-29 2020-07-27 17.507 0 +0
2020-07-28 2020-07-24 17.846 0 +0
2020-07-27 2020-07-23 18.157 0 +0
2020-07-24 2020-07-22 18.157 0 +0
2020-07-23 2020-07-21 18.298 0 +0
2020-07-22 2020-07-20 18.326 0 +0
2020-07-21 2020-07-17 18.128 0 +0
2020-07-20 2020-07-16 18.157 0 +0
2020-07-17 2020-07-15 18.721 0 +0
2020-07-16 2020-07-14 18.524 0 +0
2020-07-15 2020-07-13 18.919 0 +0
2020-07-14 2020-07-10 18.919 0 +0
2020-07-13 2020-07-09 19.117 0 +0
2020-07-10 2020-07-08 19.060 0 +0
2020-07-09 2020-07-07 19.201 0 +0
2020-07-08 2020-07-06 19.371 0 +0
2020-07-07 2020-07-03 18.185 0 +0
2020-07-06 2020-07-02 17.874 0 +0
2020-07-03 2020-06-30 17.422 0 +0
2020-07-02 2020-06-29 17.055 0 +0
2020-06-30 2020-06-26 17.789 0 +0
2020-06-29 2020-06-24 17.620 0 +0
2020-06-26 2020-06-23 18.157 0 +0
2020-06-24 2020-06-22 18.213 0 +0
2020-06-23 2020-06-19 18.326 0 +0
2020-06-22 2020-06-18 18.382 0 +0
2020-06-19 2020-06-17 18.439 0 +0
2020-06-18 2020-06-16 18.298 0 +0
2020-06-17 2020-06-15 18.128 0 +0
2020-06-16 2020-06-12 18.298 0 +0
2020-06-15 2020-06-11 18.241 0 +0
2020-06-12 2020-06-10 18.439 0 +0
2020-06-11 2020-06-09 18.778 0 +0
2020-06-10 2020-06-08 18.919 0 +0
2020-06-09 2020-06-05 18.778 0 +0
2020-06-08 2020-06-04 18.411 0 +0
2020-06-05 2020-06-03 18.411 0 +0
2020-06-04 2020-06-02 18.298 0 +0
2020-06-03 2020-06-01 18.298 0 +0
2020-06-02 2020-05-29 18.269 0 +0
2020-06-01 2020-05-28 18.241 0 +0
2020-05-29 2020-05-27 18.467 0 +0
2020-05-28 2020-05-26 18.495 0 +0
2020-05-27 2020-05-25 18.693 0 +0
2020-05-26 2020-05-22 18.665 0 +0
2020-05-25 2020-05-21 19.625 0 +0
2020-05-22 2020-05-20 19.399 0 +0
2020-05-21 2020-05-19 19.540 0 +0
2020-05-20 2020-05-18 22.970 0 +0
2020-05-19 2020-05-15 23.123 0 +0
2020-05-18 2020-05-14 22.970 0 +0
2020-05-15 2020-05-13 23.245 0 +0
2020-05-14 2020-05-12 23.215 0 +0
2020-05-13 2020-05-11 23.123 0 +0
2020-05-12 2020-05-08 23.184 0 +0
2020-05-11 2020-05-07 22.970 0 +0
2020-05-08 2020-05-06 23.000 0 +0
2020-05-07 2020-05-05 22.571 0 +0
2020-05-06 2020-05-04 22.510 0 +0
2020-05-05 2020-04-29 22.755 0 +0
2020-05-04 2020-04-28 22.265 0 +0
2020-04-29 2020-04-27 22.112 0 +0
2020-04-28 2020-04-24 21.745 0 +0
2020-04-27 2020-04-23 21.959 0 +0
2020-04-24 2020-04-22 21.836 0 +0
2020-04-23 2020-04-21 21.683 0 +0
2020-04-22 2020-04-20 22.020 0 +0
2020-04-21 2020-04-17 22.357 0 +0
2020-04-20 2020-04-16 21.898 0 +0
2020-04-17 2020-04-15 22.235 0 +0
2020-04-16 2020-04-14 21.990 0 +0
2020-04-15 2020-04-09 22.265 0 +0
2020-04-14 2020-04-08 21.867 0 +0
2020-04-09 2020-04-07 21.928 0 +0
2020-04-08 2020-04-06 21.438 0 +0
2020-04-07 2020-04-03 21.254 0 +0
2020-04-06 2020-04-02 21.499 0 +0
2020-04-03 2020-04-01 21.254 0 +0
2020-04-02 2020-03-31 21.745 0 +0
2020-04-01 2020-03-30 21.377 0 +0
2020-03-31 2020-03-27 21.530 0 +0
2020-03-30 2020-03-26 21.224 0 +0
2020-03-27 2020-03-25 21.193 0 +0
2020-03-26 2020-03-24 21.254 0 +0
2020-03-25 2020-03-23 19.601 0 +0
2020-03-24 2020-03-20 20.519 0 +0
2020-03-23 2020-03-19 17.947 0 +0
2020-03-20 2020-03-18 19.049 0 +0
2020-03-19 2020-03-17 19.601 0 +0
2020-03-18 2020-03-16 19.938 0 +0
2020-03-17 2020-03-13 21.193 0 +0
2020-03-16 2020-03-12 21.346 0 +0
2020-03-13 2020-03-11 22.296 0 +0
2020-03-12 2020-03-10 22.051 0 +0
2020-03-11 2020-03-09 22.112 0 +0
2020-03-10 2020-03-06 23.061 0 +0
2020-03-09 2020-03-05 23.582 0 +0
2020-03-06 2020-03-04 23.888 0 +0
2020-03-05 2020-03-03 23.613 0 +0
2020-03-04 2020-03-02 23.245 0 +0
2020-03-03 2020-02-28 22.847 0 +0
2020-03-02 2020-02-27 23.551 0 +0
2020-02-28 2020-02-26 23.000 0 +0
2020-02-27 2020-02-25 23.306 0 +0
2020-02-26 2020-02-24 23.460 0 +0
2020-02-25 2020-02-21 23.980 0 +0
2020-02-24 2020-02-20 24.072 0 +0
2020-02-21 2020-02-19 24.133 0 +0
2020-02-20 2020-02-18 24.286 0 +0
2020-02-19 2020-02-17 24.072 0 +0
2020-02-18 2020-02-14 24.838 0 +0
2020-02-17 2020-02-13 25.144 0 +0
2020-02-14 2020-02-12 25.389 0 +0
2020-02-13 2020-02-11 25.083 0 +0
2020-02-12 2020-02-10 24.776 0 +0
2020-02-11 2020-02-07 24.654 0 +0
2020-02-10 2020-02-06 25.420 0 +0
2020-02-07 2020-02-05 24.991 0 +0
2020-02-06 2020-02-04 24.409 0 +0
2020-02-05 2020-02-03 24.286 0 +0
2020-02-04 2020-01-31 23.888 0 +0
2020-02-03 2020-01-30 24.072 0 +0
2020-01-31 2020-01-29 24.991 0 +0
2020-01-30 2020-01-24 26.369 0 +0
2020-01-29 2020-01-22 27.778 0 +0
2020-01-23 2020-01-21 27.655 0 +0
2020-01-22 2020-01-20 27.747 0 +0
2020-01-21 2020-01-17 27.870 0 +0
2020-01-20 2020-01-16 27.410 0 +0
2020-01-17 2020-01-15 26.737 0 +0
2020-01-16 2020-01-14 27.012 0 +0
2020-01-15 2020-01-13 26.798 0 -6,530
2019-12-02 2019-11-28 25.512 6,530 -653 0.00% 166,590
2019-11-28 2019-11-26 25.634 7,183 -327 0.00% 184,129
2019-11-25 2019-11-21 25.879 7,510 -20,244 0.00% 194,351
2019-09-30 2019-09-26 23.521 27,754 -1,306 0.00% 652,797
2019-09-17 2019-09-13 22.970 29,060 +1,306 0.00% 667,495
2019-07-30 2019-07-26 22.878 27,754 -1,306 0.00% 634,947
2019-06-28 2019-06-26 23.429 29,060 +1,306 0.00% 680,845
2019-06-13 2019-06-11 22.020 27,754 -1,306 0.00% 611,147
2019-06-03 2019-05-30 21.071 29,060 +1,306 0.00% 612,315
2019-05-28 2019-05-24 21.408 27,754 -1,306 0.00% 594,147
2019-05-21 2019-05-17 26.497 29,060 +1,920 0.00% 770,000
2019-04-29 2019-04-25 27.973 27,140 -2,439 0.00% 759,176
2019-04-18 2019-04-16 29.284 29,579 +1,219 0.00% 866,201
2019-04-17 2019-04-15 29.088 28,360 -4,269 0.00% 824,923
2019-03-08 2019-03-06 26.169 32,629 +610 0.00% 853,867
2019-02-27 2019-02-25 26.235 32,019 +1,830 0.00% 840,004
2018-12-21 2018-12-19 25.382 30,189 -3,050 0.00% 766,255
2018-11-06 2018-11-02 25.546 33,239 -1,219 0.00% 849,120
2018-09-11 2018-09-07 23.742 34,458 -610 0.00% 818,111
2018-06-22 2018-06-20 26.628 35,068 +3,049 0.00% 933,793
2018-05-18 2018-05-16 30.603 32,019 +1,826 0.00% 979,869
2018-05-10 2018-05-08 30.951 30,193 -288 0.00% 934,489
2018-03-09 2018-03-07 27.021 30,481 +2,876 0.00% 823,622
2018-01-31 2018-01-29 28.203 27,605 -575 0.00% 778,550
2018-01-19 2018-01-17 26.604 28,180 -2,876 0.00% 749,687
2017-12-11 2017-12-07 24.100 31,056 +2,876 0.00% 748,439
2017-11-03 2017-11-01 26.047 28,180 -1,726 0.00% 734,008
2017-10-19 2017-10-17 27.577 29,906 +1,726 0.00% 824,725
2017-08-15 2017-08-11 23.648 28,180 -5,752 0.00% 666,389
2017-06-26 2017-06-22 24.656 33,932 +576 0.00% 836,630
2017-06-06 2017-06-02 22.709 33,356 -5,752 0.00% 757,469
2017-05-19 2017-05-17 23.799 39,108 +1,278 0.00% 930,741
2016-12-14 2016-12-12 20.528 37,830 -1,112 0.00% 776,565
2016-12-08 2016-12-06 19.809 38,942 +1,112 0.00% 771,392
2016-08-17 2016-08-15 21.175 37,830 -5,563 0.00% 801,045
2016-08-16 2016-08-12 20.923 43,393 -1,669 0.00% 907,921
2016-08-11 2016-08-09 20.492 45,062 +7,232 0.00% 923,402
2016-08-08 2016-08-04 20.096 37,830 -1,669 0.00% 760,245
2016-06-24 2016-06-22 20.528 39,499 +1,669 0.00% 810,826
2016-06-01 2016-05-30 20.959 37,830 -2,781 0.00% 792,885
2016-05-26 2016-05-24 20.636 40,611 +2,781 0.00% 838,032
2016-05-19 2016-05-17 21.067 37,830 -3,894 0.00% 796,965
2016-05-17 2016-05-13 22.577 41,724 +5,460 0.00% 941,990
2016-05-10 2016-05-06 23.514 36,264 -1,333 0.00% 852,721
2016-04-21 2016-04-19 24.377 37,597 -1,333 0.00% 916,495
2016-04-18 2016-04-14 24.077 38,930 +2,666 0.00% 937,310
2016-04-06 2016-04-01 23.477 36,264 -1,067 0.00% 851,361
2016-04-01 2016-03-30 23.664 37,331 +1,067 0.00% 883,411
2016-03-29 2016-03-23 23.214 36,264 -1,067 0.00% 841,841
2016-03-24 2016-03-22 23.214 37,331 +1,067 0.00% 866,610
2016-03-15 2016-03-11 22.764 36,264 -1,600 0.00% 825,521
2016-03-07 2016-03-03 23.327 37,864 +1,600 0.00% 883,244
2016-02-26 2016-02-24 22.577 36,264 -1,067 0.00% 818,721
2016-02-22 2016-02-18 22.952 37,331 +1,067 0.00% 856,810
2016-01-18 2016-01-14 23.402 36,264 -1,067 0.00% 848,641
2016-01-13 2016-01-11 22.802 37,331 +1,067 0.00% 851,210
2015-12-29 2015-12-24 26.177 36,264 -1,067 0.00% 949,281
2015-12-21 2015-12-17 25.914 37,331 -1,066 0.00% 967,412
2015-12-09 2015-12-07 25.089 38,397 -533 0.00% 963,357
2015-11-19 2015-11-17 24.377 38,930 -1,600 0.00% 948,989
2015-10-30 2015-10-28 22.689 40,530 -35 0.00% 919,593
2015-09-10 2015-09-08 20.177 40,565 -2,666 0.00% 818,460
2015-09-07 2015-09-02 19.164 43,231 +2,666 0.00% 828,476
2015-08-13 2015-08-11 24.189 40,565 +1,600 0.00% 981,239
2015-08-12 2015-08-10 25.014 38,965 -1,067 0.00% 974,685
2015-08-06 2015-08-04 24.152 40,032 +1,600 0.00% 966,845
2015-08-05 2015-08-03 24.639 38,432 -1,066 0.00% 946,939
2015-08-04 2015-07-31 24.114 39,498 +1,066 0.00% 952,467
2015-07-30 2015-07-28 24.152 38,432 -1,066 0.00% 928,202
2015-07-29 2015-07-27 24.414 39,498 +1,066 0.00% 964,317
2015-07-16 2015-07-14 25.502 38,432 -1,066 0.00% 980,089
2015-07-14 2015-07-10 24.264 39,498 -3,200 0.00% 958,392
2015-07-09 2015-07-07 21.077 42,698 +1,066 0.00% 899,927
2015-07-08 2015-07-06 22.802 41,632 +2,134 0.00% 949,280
2015-07-07 2015-07-03 24.902 39,498 +1,066 0.00% 983,574
2015-07-06 2015-07-02 25.614 38,432 -1,066 0.00% 984,413
2015-07-02 2015-06-29 24.977 39,498 +1,066 0.00% 986,536
2015-06-30 2015-06-26 26.327 38,432 +1,067 0.00% 1,011,798
2015-06-26 2015-06-24 27.190 37,365 -2,133 0.00% 1,015,937
2015-06-25 2015-06-23 26.327 39,498 +2,133 0.00% 1,039,862
2015-06-22 2015-06-18 26.402 37,365 -1,067 0.00% 986,510
2015-06-09 2015-06-05 25.089 38,432 +1,067 0.00% 964,235
2015-06-01 2015-05-28 25.952 37,365 +1,066 0.00% 969,694
2015-05-29 2015-05-27 26.552 36,299 -1,066 0.00% 963,810
2015-05-19 2015-05-15 26.634 37,365 +1,219 0.00% 995,170
2015-05-15 2015-05-13 26.479 36,146 +1,032 0.00% 957,098
2015-05-14 2015-05-12 27.836 35,114 -1,032 0.00% 977,418
2015-05-12 2015-05-08 27.176 36,146 +1,032 0.00% 982,322
2015-05-08 2015-05-06 26.944 35,114 +2,580 0.00% 946,108
2015-04-14 2015-04-10 26.750 32,534 -1,032 0.00% 870,286
2015-04-13 2015-04-09 26.052 33,566 -10,060 0.00% 874,469
2015-04-10 2015-04-08 25.587 43,626 -1,806 0.00% 1,116,259
2015-03-31 2015-03-27 22.447 45,432 -2,579 0.00% 1,019,802
2015-03-12 2015-03-10 20.896 48,011 +2,579 0.00% 1,003,240
2015-03-05 2015-03-03 20.819 45,432 +2,580 0.00% 945,827
2015-02-06 2015-02-04 21.284 42,852 -516 0.00% 912,051
2015-01-06 2015-01-02 21.865 43,368 -5,159 0.00% 948,252
2014-12-19 2014-12-17 21.671 48,527 +34 0.00% 1,051,649
2014-12-15 2014-12-11 22.369 48,493 +1,547 0.00% 1,084,752
2014-12-12 2014-12-10 22.641 46,946 +3,611 0.00% 1,062,887
2014-12-10 2014-12-08 23.106 43,335 -534 0.00% 1,001,291
2014-11-17 2014-11-13 23.300 43,869 -516 0.00% 1,022,134
2014-11-03 2014-10-30 23.416 44,385 -516 0.01% 1,039,318
2014-10-29 2014-10-27 22.059 44,901 -2,579 0.01% 990,476
2014-10-28 2014-10-24 22.292 47,480 -2,580 0.01% 1,058,410
2014-10-15 2014-10-13 21.439 50,060 +2,580 0.01% 1,073,227
2014-10-09 2014-10-07 21.904 47,480 -5,159 0.01% 1,040,003
2014-09-23 2014-09-19 21.555 52,639 -9,647 0.01% 1,134,639
2014-09-22 2014-09-18 20.935 62,286 +8,615 0.01% 1,303,946
2014-08-25 2014-08-21 20.121 53,671 -1,115 0.01% 1,079,897
2014-08-21 2014-08-19 19.927 54,786 +1,115 0.01% 1,091,712
2014-07-29 2014-07-25 18.434 53,671 -1,547 0.01% 989,386
2014-07-28 2014-07-24 18.512 55,218 +1,547 0.01% 1,022,185
2014-06-24 2014-06-20 18.182 53,671 +258 0.01% 975,861
2014-06-04 2014-05-30 17.872 53,413 -258 0.01% 954,604
2014-05-20 2014-05-16 17.762 53,671 +2,302 0.01% 953,285
2014-05-14 2014-05-12 17.276 51,369 -2,962 0.01% 887,429
2014-03-05 2014-03-03 20.536 54,331 -4,938 0.01% 1,115,756
2014-02-28 2014-02-26 20.091 59,269 -622,298 0.01% 1,190,756
2014-02-14 2014-02-12 4.888 681,567 +613,410 0.08% 3,331,656
2014-02-13 2014-02-11 4.839 68,157 -211,404 0.01% 329,802
2014-02-07 2014-02-05 4.740 279,561 +2,099 0.01% 1,325,148
2014-02-06 2014-02-04 4.888 277,462 +10,126 0.01% 1,356,298
2014-02-04 2014-01-28 4.789 267,336 +2,025 0.01% 1,280,400
2014-01-23 2014-01-21 5.283 265,311 -20,252 0.01% 1,401,701
2014-01-22 2014-01-20 5.184 285,563 +10,126 0.01% 1,480,497
2014-01-21 2014-01-17 4.938 275,437 -4,051 0.01% 1,359,999
2014-01-17 2014-01-15 4.691 279,488 +6,076 0.01% 1,311,002
2014-01-10 2014-01-08 5.036 273,412 -10,126 0.01% 1,377,001
2014-01-09 2014-01-07 4.938 283,538 +10,126 0.01% 1,399,999
2013-12-20 2013-12-18 4.888 273,412 -12,151 0.01% 1,336,501
2013-12-19 2013-12-17 4.839 285,563 -11,139 0.01% 1,381,798
2013-12-13 2013-12-11 4.740 296,702 -8,102 0.01% 1,406,398
2013-12-06 2013-12-04 4.888 304,804 +12,152 0.01% 1,489,952
2013-12-05 2013-12-03 4.938 292,652 -30,379 0.01% 1,445,000
2013-12-04 2013-12-02 5.086 323,031 -4,051 0.01% 1,642,850
2013-12-03 2013-11-29 4.839 327,082 -26,328 0.01% 1,582,702
2013-11-21 2013-11-19 4.592 353,410 +12,152 0.01% 1,622,849
2013-11-20 2013-11-18 4.641 341,258 +16,202 0.01% 1,583,898
2013-10-28 2013-10-24 4.839 325,056 +13,164 0.01% 1,572,898
2013-10-25 2013-10-23 4.789 311,892 +11,139 0.01% 1,493,800
2013-10-24 2013-10-22 4.691 300,753 +6,076 0.01% 1,410,750
2013-10-23 2013-10-21 4.691 294,677 +5,063 0.01% 1,382,249
2013-09-16 2013-09-12 4.888 289,614 +4,051 0.01% 1,415,700
2013-09-09 2013-09-05 4.938 285,563 -6,076 0.01% 1,409,998
2013-09-06 2013-09-04 4.839 291,639 +6,076 0.01% 1,411,199
2013-09-02 2013-08-29 4.789 285,563 +4,050 0.01% 1,367,698
2013-08-28 2013-08-26 4.888 281,513 +8,101 0.01% 1,376,100
2013-08-26 2013-08-22 4.938 273,412 -10,126 0.01% 1,350,001
2013-08-20 2013-08-16 5.135 283,538 +8,101 0.01% 1,455,999
2013-08-15 2013-08-12 5.135 275,437 -2,025 0.01% 1,414,399
2013-08-08 2013-08-06 5.036 277,462 +10,126 0.01% 1,397,398
2013-08-07 2013-08-05 5.086 267,336 -20,253 0.01% 1,359,600
2013-08-06 2013-08-02 4.938 287,589 -20,252 0.01% 1,420,001
2013-08-05 2013-08-01 4.888 307,841 +20,252 0.01% 1,504,798
2013-08-02 2013-07-31 4.938 287,589 +20,253 0.01% 1,420,001
2013-07-31 2013-07-29 5.086 267,336 -10,236 0.01% 1,359,600
2013-07-30 2013-07-26 4.888 277,572 -20,252 0.01% 1,356,836
2013-07-29 2013-07-25 5.036 297,824 +8,101 0.01% 1,499,948
2013-07-26 2013-07-24 4.789 289,723 +12,151 0.01% 1,387,622
2013-07-16 2013-07-12 4.641 277,572 -10,126 0.01% 1,288,309
2013-07-08 2013-07-04 4.592 287,698 +109 0.01% 1,321,102
2013-07-05 2013-07-03 4.592 287,589 +10,127 0.01% 1,320,601
2013-07-03 2013-06-28 4.740 277,462 +10,126 0.01% 1,315,198
2013-07-02 2013-06-27 4.543 267,336 -10,126 0.01% 1,214,400
2013-06-24 2013-06-20 4.641 277,462 +10,126 0.01% 1,287,798
2013-06-19 2013-06-17 4.641 267,336 -6,076 0.01% 1,240,800
2013-06-13 2013-06-10 4.888 273,412 +2,025 0.01% 1,336,501
2013-06-10 2013-06-06 4.987 271,387 -22,278 0.01% 1,353,402
2013-06-07 2013-06-05 5.086 293,665 -3,037 0.01% 1,493,502
2013-06-04 2013-05-31 5.234 296,702 +6,075 0.01% 1,552,897
2013-06-03 2013-05-30 5.184 290,627 -10,126 0.01% 1,506,752
2013-05-31 2013-05-29 5.135 300,753 +10,126 0.01% 1,544,400
2013-05-24 2013-05-22 5.234 290,627 -10,126 0.01% 1,521,102
2013-05-23 2013-05-21 5.296 300,753 -2,025 0.01% 1,592,811
2013-05-22 2013-05-20 5.344 302,778 -41,996 0.01% 1,617,982
2013-05-21 2013-05-16 5.010 344,774 +4,192 0.01% 1,727,249
2013-05-20 2013-05-15 5.105 340,582 +35,630 0.01% 1,738,748
2013-05-14 2013-05-10 5.010 304,952 -10,480 0.01% 1,527,749
2013-05-13 2013-05-09 4.962 315,432 +10,480 0.01% 1,565,202
2013-05-10 2013-05-08 5.010 304,952 +4,192 0.01% 1,527,749
2013-05-08 2013-05-06 4.962 300,760 +23,054 0.01% 1,492,398
2013-05-06 2013-05-02 4.962 277,706 +8,384 0.01% 1,378,002
2013-05-03 2013-04-30 4.819 269,322 +8,384 0.01% 1,297,850
2013-04-29 2013-04-25 4.819 260,938 +6,287 0.01% 1,257,448
2013-04-26 2013-04-24 4.914 254,651 -10,479 0.01% 1,251,451
2013-04-25 2013-04-23 4.867 265,130 +20,959 0.01% 1,290,299
2013-04-18 2013-04-16 4.628 244,171 -11,528 0.01% 1,130,048
2013-04-10 2013-04-08 4.294 255,699 -10,479 0.01% 1,098,001
2013-03-20 2013-03-18 4.294 266,178 -10,480 0.01% 1,142,999
2013-03-19 2013-03-15 4.246 276,658 +13,624 0.01% 1,174,801
2013-03-18 2013-03-14 4.485 263,034 -10,480 0.01% 1,179,698
2013-03-15 2013-03-13 4.485 273,514 -8,383 0.01% 1,226,701
2013-03-14 2013-03-12 4.724 281,897 +20,959 0.01% 1,331,548
2013-03-08 2013-03-06 5.201 260,938 -6,288 0.01% 1,357,048
2013-03-04 2013-02-28 5.201 267,226 +10,479 0.01% 1,389,749
2013-02-22 2013-02-20 5.439 256,747 +10,480 0.01% 1,396,502
2013-02-19 2013-02-15 5.248 246,267 -20,959 0.01% 1,292,499
2013-02-15 2013-02-08 4.914 267,226 +2,096 0.01% 1,313,249
2013-02-05 2013-02-01 5.058 265,130 +20,959 0.01% 1,340,899
2013-02-04 2013-01-31 4.914 244,171 -20,959 0.01% 1,199,948
2013-01-31 2013-01-29 4.962 265,130 -23,055 0.01% 1,315,599
2013-01-29 2013-01-25 5.010 288,185 +6,288 0.01% 1,443,750
2013-01-28 2013-01-24 4.962 281,897 -2,096 0.01% 1,398,798
2013-01-25 2013-01-23 5.296 283,993 +3,144 0.01% 1,504,049
2013-01-24 2013-01-22 5.201 280,849 -22,007 0.01% 1,460,598
2013-01-10 2013-01-08 4.199 302,856 +24,102 0.01% 1,271,599
2013-01-08 2013-01-04 4.103 278,754 -8,383 0.01% 1,143,802
2013-01-04 2013-01-02 4.008 287,137 +13,623 0.01% 1,150,800
2013-01-02 2012-12-27 3.626 273,514 -31,438 0.01% 991,801
2012-12-21 2012-12-19 3.674 304,952 -52,397 0.01% 1,120,349
2012-12-17 2012-12-13 3.531 357,349 -2,096 0.01% 1,261,698
2012-12-13 2012-12-11 3.531 359,445 +41,917 0.01% 1,269,099
2012-12-12 2012-12-10 3.674 317,528 +10,480 0.01% 1,166,552
2012-12-11 2012-12-07 3.531 307,048 +41,918 0.01% 1,084,100
2012-12-10 2012-12-06 3.722 265,130 -20,959 0.01% 986,699
2012-12-06 2012-12-04 3.388 286,089 -4,192 0.01% 969,149
2012-12-05 2012-12-03 3.292 290,281 +20,959 0.01% 955,650
2012-10-31 2012-10-29 2.910 269,322 -25,151 0.01% 783,850
2012-05-22 2012-05-18 2.279 294,473 -19,954 0.01% 671,077
2011-09-28 2011-09-26 1.720 314,427 +22,379 0.01% 540,925
2011-06-10 2011-06-08 2.860 292,048 -22,379 0.01% 835,201
2011-05-17 2011-05-13 3.128 314,427 -79,446 0.01% 983,501
2011-05-16 2011-05-12 3.173 393,873 -139,869 0.01% 1,249,601
2011-05-12 2011-05-09 3.173 533,742 +234,981 0.01% 1,693,349
2011-05-11 2011-05-06 3.044 298,761 -12,624 0.01% 909,423
2011-05-03 2011-04-28 3.044 311,385 -34,987 0.01% 947,850
2011-04-28 2011-04-26 3.087 346,372 +46,649 0.01% 1,069,200
2011-04-27 2011-04-21 3.130 299,723 -69,974 0.01% 938,051
2011-04-20 2011-04-18 2.958 369,697 +69,974 0.01% 1,093,650
2011-04-15 2011-04-13 2.958 299,723 -3,498 0.01% 886,651
2011-04-04 2011-03-31 2.915 303,221 +3,498 0.01% 883,999
2011-03-21 2011-03-17 2.787 299,723 -23,324 0.01% 835,251
2011-01-05 2011-01-03 2.958 323,047 -2,333 0.01% 955,649
2011-01-04 2010-12-31 2.830 325,380 +2,333 0.01% 920,700
2010-12-20 2010-12-16 2.958 323,047 -13,995 0.01% 955,649
2010-11-15 2010-11-11 2.872 337,042 -23,325 0.01% 968,149
2010-11-11 2010-11-09 2.915 360,367 -9,330 0.01% 1,050,600
2010-11-09 2010-11-05 2.872 369,697 -23,325 0.01% 1,061,950
2010-10-14 2010-10-12 2.572 393,022 -23,324 0.01% 1,011,001
2010-10-13 2010-10-11 2.530 416,346 -3,499 0.01% 1,053,149
2010-10-07 2010-10-05 2.615 419,845 -18,660 0.01% 1,098,000
2010-10-05 2010-09-30 2.615 438,505 -4,665 0.01% 1,146,801
2010-09-21 2010-09-17 2.487 443,170 -27,989 0.01% 1,102,001
2010-09-14 2010-09-10 2.401 471,159 +46,649 0.01% 1,131,199
2010-09-10 2010-09-08 2.358 424,510 +13,995 0.01% 1,001,000
2010-08-13 2010-08-11 2.101 410,515 +23,325 0.01% 862,400
2010-07-22 2010-07-20 2.015 387,190 -23,325 0.01% 780,199
2010-07-16 2010-07-14 2.058 410,515 +23,325 0.01% 844,800
2010-05-19 2010-05-17 2.315 387,190 -23,325 0.01% 896,399
2010-05-17 2010-05-13 2.444 410,515 -135,284 0.01% 1,003,200
2010-05-14 2010-05-12 2.394 545,799 +32,655 0.02% 1,306,423
2010-05-13 2010-05-11 2.352 513,144 -19,945 0.02% 1,207,083
2010-05-12 2010-05-10 2.394 533,089 -82,386 0.02% 1,276,000
2010-05-11 2010-05-07 2.352 615,475 +193,850 0.02% 1,447,799
2010-05-07 2010-05-05 2.394 421,625 -169,619 0.01% 1,009,201
2010-04-16 2010-04-14 2.600 591,244 -31,501 0.02% 1,537,200
2010-04-15 2010-04-13 2.559 622,745 +12,116 0.02% 1,593,401
2010-04-13 2010-04-09 2.559 610,629 -24,231 0.02% 1,562,400
2010-03-31 2010-03-29 2.476 634,860 +77,540 0.02% 1,571,999
2010-03-19 2010-03-17 2.600 557,320 -29,078 0.02% 1,449,000
2010-03-16 2010-03-12 2.517 586,398 +43,617 0.02% 1,476,201
2010-03-02 2010-02-26 2.476 542,781 -24,232 0.02% 1,343,999
2010-02-25 2010-02-23 2.476 567,013 +31,501 0.02% 1,404,001
2010-02-22 2010-02-18 2.435 535,512 +16,962 0.02% 1,303,900
2010-02-18 2010-02-12 2.476 518,550 -4,846 0.02% 1,284,000
2010-02-17 2010-02-11 2.435 523,396 +48,462 0.02% 1,274,399
2010-02-10 2010-02-08 2.394 474,934 -24,231 0.01% 1,136,801
2010-02-09 2010-02-05 2.352 499,165 -24,231 0.01% 1,174,200
2010-02-05 2010-02-03 2.559 523,396 -4,847 0.02% 1,339,199
2010-02-03 2010-02-01 2.476 528,243 -266,544 0.02% 1,308,001
2010-02-01 2010-01-28 2.476 794,787 +24,231 0.02% 1,968,000
2010-01-29 2010-01-27 2.517 770,556 +4,847 0.02% 1,939,801
2010-01-26 2010-01-22 2.682 765,709 +121,156 0.02% 2,053,999
2010-01-25 2010-01-21 2.724 644,553 +96,925 0.02% 1,755,600
2010-01-22 2010-01-20 2.765 547,628 -48,462 0.02% 1,514,201
2010-01-21 2010-01-19 2.600 596,090 +72,694 0.02% 1,549,799
2010-01-20 2010-01-18 2.600 523,396 -12,116 0.02% 1,360,799
2010-01-18 2010-01-14 2.600 535,512 -87,233 0.02% 1,392,300
2010-01-15 2010-01-13 2.641 622,745 -84,809 0.02% 1,644,801
2010-01-14 2010-01-12 2.682 707,554 -24,232 0.02% 1,897,999
2010-01-13 2010-01-11 2.600 731,786 +12,116 0.02% 1,902,601
2010-01-12 2010-01-08 2.600 719,670 -12,116 0.02% 1,871,100
2010-01-11 2010-01-07 2.641 731,786 -106,617 0.02% 1,932,801
2010-01-08 2010-01-06 2.517 838,403 +92,079 0.02% 2,110,599
2010-01-07 2010-01-05 2.517 746,324 +133,272 0.02% 1,878,799
2010-01-06 2010-01-04 2.476 613,052 +12,116 0.02% 1,518,000
2010-01-04 2009-12-29 2.476 600,936 +43,616 0.02% 1,487,999
2009-12-22 2009-12-18 2.435 557,320 +4,846 0.02% 1,357,000
2009-12-21 2009-12-17 2.435 552,474 -48,462 0.02% 1,345,200
2009-12-18 2009-12-16 2.476 600,936 -242,314 0.02% 1,487,999
2009-12-17 2009-12-15 2.559 843,250 +24,232 0.02% 2,157,601
2009-12-16 2009-12-14 2.641 819,018 -48,463 0.02% 2,163,199
2009-12-15 2009-12-11 2.641 867,481 +36,347 0.03% 2,291,200
2009-12-11 2009-12-09 2.476 831,134 +259,275 0.02% 2,058,000
2009-12-03 2009-12-01 2.435 571,859 +48,463 0.02% 1,392,400
2009-11-23 2009-11-19 2.476 523,396 -14,539 0.02% 1,295,999
2009-11-20 2009-11-18 2.435 537,935 +48,463 0.02% 1,309,800
2009-11-17 2009-11-13 2.600 489,472 +12,115 0.01% 1,272,599
2009-11-13 2009-11-11 2.559 477,357 -36,347 0.01% 1,221,401
2009-11-09 2009-11-05 2.476 513,704 +24,232 0.02% 1,272,001
2009-11-06 2009-11-04 2.476 489,472 -29,078 0.01% 1,211,999
2009-11-05 2009-11-03 2.394 518,550 -24,231 0.02% 1,241,200
2009-11-04 2009-11-02 2.352 542,781 +24,231 0.02% 1,276,799
2009-10-28 2009-10-23 2.435 518,550 +48,463 0.02% 1,262,600
2009-10-15 2009-10-13 2.187 470,087 -48,463 0.01% 1,028,199
2009-10-14 2009-10-12 2.270 518,550 +48,463 0.02% 1,177,000
2009-09-28 2009-09-24 2.229 470,087 -77,541 0.01% 1,047,599
2009-09-22 2009-09-18 2.270 547,628 +29,078 0.02% 1,243,001
2009-09-21 2009-09-17 2.394 518,550 -4,846 0.02% 1,241,200
2009-09-18 2009-09-16 2.352 523,396 -150,234 0.02% 1,231,199
2009-09-15 2009-09-11 2.517 673,630 +29,077 0.02% 1,695,799
2009-09-14 2009-09-10 2.517 644,553 +150,234 0.02% 1,622,600
2009-09-11 2009-09-09 2.517 494,319 +72,694 0.01% 1,244,401
2009-09-10 2009-09-08 2.476 421,625 +12,116 0.01% 1,044,001
2009-09-08 2009-09-04 2.517 409,509 -242,313 0.01% 1,030,900
2009-09-07 2009-09-03 2.435 651,822 +242,313 0.02% 1,587,099
2009-08-31 2009-08-27 2.517 409,509 -363,470 0.01% 1,030,900
2009-08-28 2009-08-26 2.559 772,979 -7,269 0.02% 1,977,801
2009-08-26 2009-08-24 2.517 780,248 +60,578 0.02% 1,964,200
2009-08-24 2009-08-20 2.394 719,670 +242,313 0.02% 1,722,600
2009-08-21 2009-08-19 2.311 477,357 +12,116 0.01% 1,103,200
2009-08-20 2009-08-18 2.435 465,241 +24,231 0.01% 1,132,800
2009-08-19 2009-08-17 2.476 441,010 +48,463 0.01% 1,092,000
2009-08-14 2009-08-12 2.559 392,547 +31,500 0.01% 1,004,399
2009-08-10 2009-08-06 2.682 361,047 -16,961 0.01% 968,501
2009-08-07 2009-08-05 2.476 378,008 -12,116 0.01% 935,999
2009-08-06 2009-08-04 2.476 390,124 +4,846 0.01% 966,000
2009-08-05 2009-08-03 2.517 385,278 -24,231 0.01% 969,900
2009-08-04 2009-07-31 2.394 409,509 -60,578 0.01% 980,200
2009-08-03 2009-07-30 2.270 470,087 -271,391 0.01% 1,066,999
2009-07-31 2009-07-29 2.270 741,478 +89,656 0.02% 1,683,000
2009-07-29 2009-07-27 2.394 651,822 -266,545 0.02% 1,560,199
2009-07-28 2009-07-24 2.270 918,367 -48,462 0.03% 2,084,501
2009-07-27 2009-07-23 2.187 966,829 +193,850 0.03% 2,114,700
2009-07-24 2009-07-22 2.146 772,979 +121,157 0.02% 1,658,801
2009-07-23 2009-07-21 2.187 651,822 +184,158 0.02% 1,425,700
2009-07-21 2009-07-17 2.146 467,664 +70,271 0.01% 1,003,599
2009-07-14 2009-07-10 2.105 397,393 -12,116 0.01% 836,399
2009-06-29 2009-06-25 2.187 409,509 -4,846 0.01% 895,700
2009-06-18 2009-06-16 2.187 414,355 -53,309 0.01% 906,299
2009-06-16 2009-06-12 2.229 467,664 +48,462 0.01% 1,042,199
2009-06-15 2009-06-11 2.311 419,202 -29,077 0.01% 968,801
2009-06-12 2009-06-10 2.229 448,279 +4,846 0.01% 999,000
2009-06-10 2009-06-08 2.311 443,433 -339,238 0.01% 1,024,800
2009-06-08 2009-06-04 2.352 782,671 +4,846 0.02% 1,841,099
2009-06-05 2009-06-03 2.352 777,825 -140,542 0.02% 1,829,700
2009-06-03 2009-06-01 2.394 918,367 +109,041 0.03% 2,198,201
2009-06-02 2009-05-29 2.270 809,326 -79,963 0.02% 1,837,001
2009-06-01 2009-05-27 2.229 889,289 +31,501 0.03% 1,981,800
2009-05-27 2009-05-25 2.127 857,788 +4,846 0.03% 1,824,869
2009-05-26 2009-05-22 2.127 852,942 -6,553 0.03% 1,814,560
2009-05-25 2009-05-21 2.168 859,495 -22,421 0.02% 1,863,001
2009-05-22 2009-05-20 2.168 881,916 -107,126 0.03% 1,911,599
2009-05-21 2009-05-19 2.087 989,042 +12,457 0.03% 2,064,401
2009-05-20 2009-05-18 2.047 976,585 +19,930 0.03% 1,999,200
2009-05-19 2009-05-15 1.927 956,655 +69,756 0.03% 1,843,200
2009-05-15 2009-05-13 1.867 886,899 +122,073 0.03% 1,655,400
2009-05-12 2009-05-08 1.947 764,826 +94,669 0.02% 1,488,951
2009-05-11 2009-05-07 1.826 670,157 +37,370 0.02% 1,223,951
2009-05-06 2009-05-04 1.686 632,787 -24,913 0.02% 1,066,799
2009-05-05 2009-04-30 1.565 657,700 -4,983 0.02% 1,029,600
2009-05-04 2009-04-29 1.545 662,683 -261,585 0.02% 1,024,100
2009-04-30 2009-04-28 1.505 924,268 +149,477 0.03% 1,391,250
2009-04-29 2009-04-27 1.586 774,791 -204,285 0.02% 1,228,450
2009-04-28 2009-04-24 1.686 979,076 -49,826 0.03% 1,650,599
2009-04-24 2009-04-22 1.525 1,028,902 -12,457 0.03% 1,569,400
2009-04-21 2009-04-17 1.565 1,041,359 -132,038 0.03% 1,630,200
2009-04-20 2009-04-16 1.545 1,173,397 -149,477 0.03% 1,813,350
2009-04-17 2009-04-15 1.586 1,322,874 +174,390 0.04% 2,097,449
2009-04-16 2009-04-14 1.545 1,148,484 +236,672 0.03% 1,774,850
2009-04-14 2009-04-08 1.465 911,812 +124,565 0.03% 1,335,900
2009-04-08 2009-04-06 1.525 787,247 +119,582 0.02% 1,200,800
2009-04-07 2009-04-03 1.586 667,665 +298,954 0.02% 1,058,599
2009-04-06 2009-04-02 1.545 368,711 -211,759 0.01% 569,800
2009-04-03 2009-04-01 1.465 580,470 +24,913 0.02% 850,450
2009-04-01 2009-03-30 1.425 555,557 -411,063 0.02% 791,649
2009-03-31 2009-03-27 1.385 966,620 +29,895 0.03% 1,338,600
2009-03-30 2009-03-26 1.345 936,725 +224,216 0.03% 1,259,601
2009-03-27 2009-03-25 1.325 712,509 +49,826 0.02% 943,801
2009-03-26 2009-03-24 1.365 662,683 -49,826 0.02% 904,400
2009-03-25 2009-03-23 1.345 712,509 +224,216 0.02% 958,101
2009-03-10 2009-03-06 1.244 488,293 -24,912 0.01% 607,600
2009-03-09 2009-03-05 1.244 513,205 +49,825 0.01% 638,599
2009-03-03 2009-02-27 1.264 463,380 +32,387 0.01% 585,900
2009-02-27 2009-02-25 1.325 430,993 -24,913 0.01% 570,900
2009-02-24 2009-02-20 1.305 455,906 -772,299 0.01% 594,750
2009-02-23 2009-02-19 1.365 1,228,205 +199,303 0.04% 1,676,199
2009-02-20 2009-02-18 1.405 1,028,902 +199,303 0.03% 1,445,500
2009-02-19 2009-02-17 1.365 829,599 +398,606 0.02% 1,132,200
2009-02-05 2009-02-03 1.305 430,993 -24,913 0.01% 562,250
2009-02-02 2009-01-29 1.244 455,906 +49,826 0.01% 567,300
2009-01-23 2009-01-21 1.264 406,080 +24,913 0.01% 513,450
2009-01-13 2009-01-09 1.445 381,167 -99,652 0.01% 550,800
2009-01-09 2009-01-07 1.485 480,819 -49,826 0.01% 714,100
2009-01-08 2009-01-06 1.525 530,645 +74,739 0.02% 809,401
2008-12-30 2008-12-24 1.385 455,906 +74,739 0.01% 631,350
2008-12-29 2008-12-22 1.465 381,167 -49,826 0.01% 558,450
2008-12-23 2008-12-19 1.425 430,993 -109,617 0.01% 614,150
2008-12-22 2008-12-18 1.385 540,610 +224,216 0.02% 748,650
2008-12-19 2008-12-17 1.264 316,394 +24,913 0.01% 400,050
2008-12-17 2008-12-15 1.244 291,481 -62,282 0.01% 362,700
2008-12-12 2008-12-10 1.244 353,763 -24,913 0.01% 440,200
2008-12-10 2008-12-08 1.184 378,676 +24,913 0.01% 448,400
2008-11-26 2008-11-24 0.883 353,763 +9,965 0.01% 312,400
2008-11-13 2008-11-11 1.064 343,798 +24,913 0.01% 365,700
2008-11-04 2008-10-31 1.024 318,885 -24,913 0.01% 326,400
2008-10-23 2008-10-21 1.164 343,798 -2,491 0.01% 400,200
2008-10-09 2008-10-06 1.565 346,289 -12,457 0.01% 542,100
2008-09-25 2008-09-23 1.726 358,746 +7,474 0.01% 619,201
2008-07-18 2008-07-16 2.850 351,272 -9,965 0.01% 1,001,101
2008-06-18 2008-06-16 2.890 361,237 +4,983 0.01% 1,044,000
2008-06-11 2008-06-06 3.251 356,254 -2,492 0.01% 1,158,299
2008-05-28 2008-05-26 3.171 358,746 -9,965 0.01% 1,137,601
2008-05-26 2008-05-22 3.291 368,711 -104,634 0.01% 1,213,601
2008-05-19 2008-05-15 3.432 473,345 +79,721 0.01% 1,624,500
2008-05-16 2008-05-14 3.394 393,624 +10,752 0.01% 1,335,891
2008-05-13 2008-05-08 3.279 382,872 -377,627 0.01% 1,255,601
2008-05-09 2008-05-07 3.203 760,499 +28,847 0.02% 2,436,001
2008-05-08 2008-05-06 3.356 731,652 -47,204 0.02% 2,455,199
2008-05-07 2008-05-05 3.318 778,856 -20,979 0.02% 2,583,901
2008-05-06 2008-05-02 3.203 799,835 +10,490 0.02% 2,562,001
2008-05-02 2008-04-29 3.165 789,345 +5,245 0.02% 2,498,299
2008-04-29 2008-04-25 3.203 784,100 +44,581 0.02% 2,511,599
2008-04-28 2008-04-24 3.241 739,519 +102,274 0.02% 2,396,999
2008-04-25 2008-04-23 3.165 637,245 +26,224 0.02% 2,016,899
2008-04-24 2008-04-22 3.127 611,021 +57,693 0.02% 1,910,599
2008-04-21 2008-04-17 3.165 553,328 +107,518 0.01% 1,751,299
2008-04-18 2008-04-16 3.165 445,810 +44,581 0.01% 1,411,001
2008-04-11 2008-04-09 3.241 401,229 +31,469 0.01% 1,300,501
2008-04-08 2008-04-03 3.356 369,760 -39,336 0.01% 1,240,801
2008-04-07 2008-04-02 3.318 409,096 -2,622 0.01% 1,357,201
2008-04-03 2008-04-01 3.356 411,718 +52,448 0.01% 1,381,599
2008-03-26 2008-03-20 2.860 359,270 -3,934 0.01% 1,027,500
2008-03-10 2008-03-06 3.279 363,204 -52,448 0.01% 1,191,101
2008-02-29 2008-02-27 3.279 415,652 +52,448 0.01% 1,363,100
2008-02-27 2008-02-25 3.279 363,204 +2,623 0.01% 1,191,101
2008-02-22 2008-02-20 3.356 360,581 +7,867 0.01% 1,209,999
2008-02-15 2008-02-13 3.318 352,714 -10,490 0.01% 1,170,150
2008-02-12 2008-02-06 3.241 363,204 -7,867 0.01% 1,177,251
2008-02-11 2008-02-04 3.279 371,071 -13,112 0.01% 1,216,900
2008-02-05 2008-02-01 3.127 384,183 +13,112 0.01% 1,201,300
2008-01-28 2008-01-24 3.051 371,071 +7,867 0.01% 1,132,000
2008-01-18 2008-01-16 3.318 363,204 -52,448 0.01% 1,204,951
2008-01-16 2008-01-14 3.775 415,652 +5,245 0.01% 1,569,151
2008-01-09 2008-01-07 4.004 410,407 -57,693 0.01% 1,643,250
2008-01-07 2008-01-03 4.080 468,100 +26,224 0.01% 1,909,950
2008-01-04 2008-01-02 4.004 441,876 -7,212 0.01% 1,769,250
2008-01-03 2007-12-31 4.004 449,088 -39,336 0.01% 1,798,127
2007-12-27 2007-12-20 4.118 488,424 -26,224 0.01% 2,011,501
2007-12-12 2007-12-10 4.080 514,648 +5,245 0.01% 2,099,876
2007-12-10 2007-12-06 4.233 509,403 -102,274 0.01% 2,156,175
2007-12-07 2007-12-05 4.233 611,677 -26,224 0.02% 2,589,075
2007-12-04 2007-11-30 4.233 637,901 +115,386 0.02% 2,700,075
2007-11-28 2007-11-26 3.851 522,515 +26,224 0.01% 2,012,425
2007-11-23 2007-11-21 3.890 496,291 -13,112 0.01% 1,930,350
2007-11-22 2007-11-20 4.042 509,403 -5,245 0.01% 2,059,050
2007-11-21 2007-11-19 4.080 514,648 -36,714 0.01% 2,099,876
2007-11-20 2007-11-16 4.118 551,362 -26,224 0.01% 2,270,702
2007-11-19 2007-11-15 4.156 577,586 +7,868 0.02% 2,400,727
2007-11-15 2007-11-13 4.156 569,718 -26,225 0.02% 2,368,023
2007-11-12 2007-11-08 4.462 595,943 +10,490 0.02% 2,658,827
2007-11-09 2007-11-07 4.652 585,453 -10,490 0.02% 2,723,651
2007-11-08 2007-11-06 4.652 595,943 +23,602 0.02% 2,772,452
2007-11-07 2007-11-05 4.500 572,341 -7,867 0.02% 2,575,351
2007-11-06 2007-11-02 4.843 580,208 -52,448 0.02% 2,809,875
2007-11-02 2007-10-31 5.034 632,656 +3,933 0.02% 3,184,499
2007-11-01 2007-10-30 4.957 628,723 +26,224 0.02% 3,116,752
2007-10-31 2007-10-29 4.805 602,499 +15,735 0.02% 2,894,852
2007-10-30 2007-10-26 4.805 586,764 +26,224 0.02% 2,819,250
2007-10-29 2007-10-25 4.843 560,540 +5,245 0.02% 2,714,625
2007-10-26 2007-10-24 4.843 555,295 +2,622 0.02% 2,689,224
2007-10-24 2007-10-22 4.767 552,673 +6,556 0.01% 2,634,376
2007-10-23 2007-10-18 4.995 546,117 +70,805 0.01% 2,728,076
2007-10-22 2007-10-17 5.110 475,312 -5,244 0.01% 2,428,752
2007-10-17 2007-10-15 4.500 480,556 +52,448 0.01% 2,162,348
2007-10-16 2007-10-12 4.614 428,108 +2,622 0.01% 1,975,324
2007-10-15 2007-10-11 4.728 425,486 -26,224 0.01% 2,011,900
2007-10-11 2007-10-09 4.462 451,710 +10,490 0.01% 2,015,325
2007-10-09 2007-10-05 4.423 441,220 +13,112 0.01% 1,951,698
2007-10-08 2007-10-04 4.233 428,108 +26,224 0.01% 1,812,074
2007-10-05 2007-10-03 4.423 401,884 +57,693 0.01% 1,777,699
2007-10-04 2007-10-02 4.690 344,191 +13,112 0.01% 1,614,374
2007-10-03 2007-09-28 4.423 331,079 -104,897 0.01% 1,464,499
2007-10-02 2007-09-27 4.271 435,976 +65,561 0.01% 1,862,002
2007-09-28 2007-09-25 4.309 370,415 +15,734 0.01% 1,596,124
2007-09-27 2007-09-24 4.462 354,681 +2,623 0.01% 1,582,426
2007-09-25 2007-09-21 4.233 352,058 +5,900 0.01% 1,490,173
2007-09-21 2007-09-19 4.385 346,158 -13,112 0.01% 1,518,000
2007-09-20 2007-09-18 4.309 359,270 -186,191 0.01% 1,548,100
2007-09-18 2007-09-14 3.851 545,461 +55,070 0.01% 2,100,800
2007-09-17 2007-09-13 4.004 490,391 -52,448 0.01% 1,963,502
2007-09-14 2007-09-12 4.118 542,839 +13,768 0.01% 2,235,601
2007-09-13 2007-09-11 4.080 529,071 -96,374 0.01% 2,158,725
2007-09-11 2007-09-07 3.623 625,445 +104,897 0.02% 2,265,751
2007-09-07 2007-09-05 3.432 520,548 +31,469 0.01% 1,786,499
2007-09-06 2007-09-04 3.432 489,079 +26,224 0.01% 1,678,499
2007-09-03 2007-08-30 3.470 462,855 +26,224 0.01% 1,606,149
2007-08-28 2007-08-24 3.508 436,631 -83,917 0.01% 1,531,800
2007-08-27 2007-08-23 3.508 520,548 -10,490 0.01% 1,826,199
2007-08-24 2007-08-22 3.279 531,038 -23,602 0.01% 1,741,500
2007-08-22 2007-08-20 3.012 554,640 +26,225 0.02% 1,670,851
2007-08-21 2007-08-17 2.746 528,415 -1,312 0.01% 1,450,799
2007-08-14 2007-08-10 3.318 529,727 -3,933 0.01% 1,757,401
2007-08-13 2007-08-09 3.318 533,660 -10,490 0.01% 1,770,449
2007-08-10 2007-08-08 3.241 544,150 -52,448 0.01% 1,763,750
2007-08-09 2007-08-07 3.127 596,598 -26,224 0.02% 1,865,500
2007-08-06 2007-08-02 3.432 622,822 +2,622 0.02% 2,137,499
2007-08-03 2007-08-01 3.432 620,200 +11,801 0.02% 2,128,501
2007-08-02 2007-07-31 3.584 608,399 +7,867 0.02% 2,180,800
2007-07-31 2007-07-27 3.432 600,532 +13,112 0.02% 2,061,001
2007-07-30 2007-07-26 3.508 587,420 +10,490 0.02% 2,060,801
2007-07-26 2007-07-24 3.623 576,930 +4,589 0.02% 2,090,000
2007-07-25 2007-07-23 3.508 572,341 +7,867 0.02% 2,007,901
2007-07-24 2007-07-20 3.470 564,474 +5,245 0.02% 1,958,776
2007-07-20 2007-07-18 3.394 559,229 -26,224 0.02% 1,897,926
2007-07-19 2007-07-17 3.508 585,453 -7,867 0.02% 2,053,900
2007-07-18 2007-07-16 3.432 593,320 +5,245 0.02% 2,036,250
2007-07-16 2007-07-12 3.661 588,075 -99,652 0.02% 2,152,799
2007-07-13 2007-07-11 3.737 687,727 -26,224 0.02% 2,570,051
2007-07-12 2007-07-10 3.699 713,951 -26,224 0.02% 2,640,825
2007-07-11 2007-07-09 3.813 740,175 +26,224 0.02% 2,822,500
2007-07-10 2007-07-06 3.813 713,951 -39,336 0.02% 2,722,500
2007-07-09 2007-07-05 3.699 753,287 +17,701 0.02% 2,786,325
2007-07-06 2007-07-04 3.546 735,586 -15,734 0.02% 2,608,651
2007-07-05 2007-07-03 3.584 751,320 -41,959 0.02% 2,693,099
2007-07-03 2007-06-28 3.279 793,279 +62,938 0.02% 2,601,501
2007-06-29 2007-06-27 3.279 730,341 +65,560 0.02% 2,395,100
2007-06-28 2007-06-26 3.356 664,781 -78,672 0.02% 2,230,801
2007-06-27 2007-06-25 3.089 743,453 -7,867 0.02% 2,296,350
2007-06-26 2007-06-22 3.127 751,320 0.02% 2,349,299

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top