History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.890 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.170 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.180 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.220 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.050 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.970 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.030 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.110 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.140 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.190 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.180 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.030 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.040 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.990 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.870 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.860 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.070 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.170 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.140 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.070 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.030 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.030 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.610 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.750 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.710 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.820 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.810 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.740 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.780 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.780 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.790 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.730 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.520 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.690 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.560 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.550 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.350 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.210 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.280 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.120 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.120 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.120 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.180 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.030 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.050 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.280 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.547 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.385 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.504 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.590 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.644 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.601 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.601 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.525 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.569 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.547 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.623 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.644 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.709 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.525 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.471 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.460 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.471 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.168 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.157 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.876 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.725 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.714 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.590 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.644 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.644 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.515 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.493 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.644 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.341 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.157 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.233 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.049 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.374 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.385 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.255 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.190 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.147 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.103 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.157 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.201 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.222 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.201 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.244 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.157 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.017 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.746 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.703 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.790 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.714 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.692 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.725 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.671 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.757 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.692 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.681 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.627 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.606 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.562 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.671 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.498 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.552 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.433 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.476 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.487 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.487 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.519 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.541 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.887 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.822 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.822 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.833 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.876 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.887 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.746 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.811 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.768 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.552 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.595 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.660 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.855 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.963 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.995 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.800 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.844 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.584 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.498 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.324 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.281 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.314 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.346 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.508 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.454 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.411 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.314 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.487 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.141 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.076 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.119 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.097 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.097 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.924 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.946 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.946 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.859 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.816 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.913 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.249 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.216 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.054 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.892 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.859 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.794 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.086 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.119 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.249 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.292 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.368 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.314 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.465 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.216 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.205 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.141 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.184 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.238 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.346 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.216 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.260 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.281 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.227 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.346 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.184 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.238 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.065 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.357 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.400 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.205 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.562 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.276 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.898 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.703 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.844 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.476 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.303 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.054 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.686 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.773 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.513 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.502 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.459 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.286 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.307 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.329 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.221 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.188 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.362 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.416 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.513 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.632 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.610 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.632 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.426 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.351 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.491 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.686 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.751 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.892 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.892 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.086 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.043 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.086 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.076 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.119 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.108 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.076 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.076 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.076 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.816 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.773 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.816 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.816 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.773 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.751 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.838 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.816 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.783 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.838 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.838 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.740 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.859 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.794 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.805 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.935 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.978 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.783 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.708 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.848 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.848 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.967 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.022 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.924 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.924 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.740 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.740 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.848 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.935 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.957 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.054 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.141 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.270 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.119 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.097 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.368 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.476 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.379 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.249 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.086 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.389 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.292 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.411 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.151 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.032 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.989 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.065 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.108 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.076 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.076 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.141 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.216 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.379 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.324 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.108 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.177 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.360 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.993 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.408 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.213 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.374 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.351 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.293 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.328 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.190 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.259 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.064 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.995 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.823 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.755 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.846 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.800 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.766 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.777 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.812 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.846 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.892 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.133 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.087 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.064 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.087 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.915 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.915 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.927 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.892 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.823 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.858 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.087 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.995 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.030 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.121 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.995 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.087 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.915 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.133 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.110 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.225 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.064 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.167 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.144 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.248 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.133 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.397 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.592 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.580 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.362 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.511 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.408 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.660 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.741 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.534 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.397 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.087 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.167 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.858 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.835 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.030 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.167 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.179 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.984 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.282 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.362 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.385 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.466 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.729 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.660 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.569 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.408 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.374 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.282 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.362 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.466 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.408 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.741 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.832 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.741 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.672 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.729 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.913 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.752 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.798 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.775 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.936 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.729 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.546 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.431 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.397 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.179 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.121 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.881 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.812 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.927 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.030 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.133 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.007 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.030 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.800 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.525 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.445 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.514 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.250 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.433 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.525 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.605 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.777 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.766 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.651 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.605 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.640 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.445 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.365 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.353 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.342 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.422 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.640 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.732 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.651 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.640 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.525 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.456 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.388 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.514 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.720 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.617 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.158 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.906 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.975 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.906 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.757 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.826 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.734 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.745 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.803 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.734 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.803 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.780 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.791 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.791 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.699 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.470 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.413 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.378 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.195 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.149 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.160 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.539 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.447 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.447 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.619 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.573 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.780 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.711 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.745 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.711 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.791 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.906 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.745 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.711 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.860 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.952 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.101 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.204 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.261 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.491 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.399 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.514 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.961 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.904 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.972 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.938 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.846 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.915 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.858 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.110 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.213 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.236 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.305 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.408 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.500 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.523 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.546 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.477 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.511 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.557 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.534 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.511 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.523 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.371 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.406 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.417 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.337 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.314 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.222 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.199 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.142 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.165 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.027 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.154 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.016 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.050 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.142 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.924 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.913 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.959 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.959 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.982 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.039 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.913 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.855 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.695 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.706 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.580 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.293 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.660 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.695 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.752 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.764 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.741 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.695 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.695 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.683 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.683 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.672 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.592 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.328 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.385 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.431 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.121 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.121 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.179 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.248 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.408 | 0 | -5,232 | ||
| 2023-05-18 | 2023-05-16 | 8.829 | 5,232 | +183 | 0.00% | 46,195 |
| 2022-10-28 | 2022-10-26 | 6.607 | 5,049 | -210 | 0.00% | 33,359 |
| 2022-10-26 | 2022-10-24 | 6.583 | 5,259 | -8,416 | 0.00% | 34,622 |
| 2022-10-25 | 2022-10-21 | 7.011 | 13,675 | -5,890 | 0.00% | 95,877 |
| 2022-10-20 | 2022-10-18 | 6.773 | 19,565 | -8,415 | 0.00% | 132,523 |
| 2022-10-19 | 2022-10-17 | 6.560 | 27,980 | +1,683 | 0.00% | 183,537 |
| 2022-10-18 | 2022-10-14 | 6.548 | 26,297 | -4,208 | 0.00% | 172,184 |
| 2022-10-11 | 2022-10-07 | 6.239 | 30,505 | -15,147 | 0.00% | 190,312 |
| 2022-08-31 | 2022-08-29 | 8.342 | 45,652 | -4,208 | 0.00% | 380,832 |
| 2022-08-10 | 2022-08-08 | 8.271 | 49,860 | +4,208 | 0.00% | 412,380 |
| 2022-05-17 | 2022-05-13 | 11.965 | 45,652 | +4,300 | 0.00% | 546,207 |
| 2022-04-04 | 2022-03-31 | 10.863 | 41,352 | -3,811 | 0.00% | 449,190 |
| 2022-04-01 | 2022-03-30 | 10.482 | 45,163 | +3,811 | 0.00% | 473,405 |
| 2021-12-15 | 2021-12-13 | 10.535 | 41,352 | +3,811 | 0.00% | 435,627 |
| 2021-09-09 | 2021-09-07 | 14.588 | 37,541 | -3,811 | 0.00% | 547,663 |
| 2021-09-08 | 2021-09-06 | 13.381 | 41,352 | +3,811 | 0.00% | 553,350 |
| 2021-07-27 | 2021-07-23 | 13.749 | 37,541 | -3,811 | 0.00% | 516,143 |
| 2021-06-24 | 2021-06-22 | 14.169 | 41,352 | +7,622 | 0.00% | 585,900 |
| 2021-06-18 | 2021-06-16 | 14.247 | 33,730 | -2,286 | 0.00% | 480,562 |
| 2021-05-31 | 2021-05-27 | 15.454 | 36,016 | +2,286 | 0.00% | 556,601 |
| 2021-05-21 | 2021-05-18 | 19.173 | 33,730 | +2,388 | 0.00% | 646,708 |
| 2021-05-18 | 2021-05-14 | 19.032 | 31,342 | +2,125 | 0.00% | 596,498 |
| 2021-05-17 | 2021-05-13 | 18.891 | 29,217 | -5,666 | 0.00% | 551,930 |
| 2021-05-05 | 2021-05-03 | 18.241 | 34,883 | -7,083 | 0.00% | 636,310 |
| 2021-03-19 | 2021-03-17 | 17.846 | 41,966 | -2,125 | 0.00% | 748,922 |
| 2021-03-15 | 2021-03-11 | 17.620 | 44,091 | +7,083 | 0.00% | 776,885 |
| 2021-03-03 | 2021-03-01 | 17.761 | 37,008 | +2,125 | 0.00% | 657,307 |
| 2021-03-01 | 2021-02-25 | 18.439 | 34,883 | +1,417 | 0.00% | 643,204 |
| 2021-02-26 | 2021-02-24 | 18.213 | 33,466 | +2,124 | 0.00% | 609,517 |
| 2021-01-21 | 2021-01-19 | 19.004 | 31,342 | -3,541 | 0.00% | 595,613 |
| 2021-01-15 | 2021-01-13 | 18.354 | 34,883 | +3,541 | 0.00% | 640,250 |
| 2020-12-03 | 2020-12-01 | 18.382 | 31,342 | -2,124 | 0.00% | 576,142 |
| 2020-11-27 | 2020-11-25 | 18.157 | 33,466 | +2,124 | 0.00% | 607,627 |
| 2020-11-26 | 2020-11-24 | 18.665 | 31,342 | -2,124 | 0.00% | 584,992 |
| 2020-11-25 | 2020-11-23 | 18.721 | 33,466 | +2,124 | 0.00% | 626,526 |
| 2020-11-23 | 2020-11-19 | 19.088 | 31,342 | -3,541 | 0.00% | 598,268 |
| 2020-11-20 | 2020-11-18 | 18.693 | 34,883 | +3,541 | 0.00% | 652,069 |
| 2020-11-16 | 2020-11-12 | 18.637 | 31,342 | -2,833 | 0.00% | 584,107 |
| 2020-11-06 | 2020-11-04 | 17.225 | 34,175 | -2,125 | 0.00% | 588,654 |
| 2020-11-05 | 2020-11-03 | 17.281 | 36,300 | -1,416 | 0.00% | 627,307 |
| 2020-10-30 | 2020-10-28 | 17.366 | 37,716 | +3,541 | 0.00% | 654,972 |
| 2020-10-29 | 2020-10-27 | 17.874 | 34,175 | -2,125 | 0.00% | 610,850 |
| 2020-10-28 | 2020-10-23 | 18.298 | 36,300 | +2,125 | 0.00% | 664,207 |
| 2020-10-14 | 2020-10-09 | 17.677 | 34,175 | +2,833 | 0.00% | 604,095 |
| 2020-09-22 | 2020-09-18 | 18.241 | 31,342 | -2,833 | 0.00% | 571,717 |
| 2020-09-18 | 2020-09-16 | 17.592 | 34,175 | +2,833 | 0.00% | 601,200 |
| 2020-09-11 | 2020-09-09 | 17.451 | 31,342 | -5,666 | 0.00% | 546,937 |
| 2020-07-29 | 2020-07-27 | 17.507 | 37,008 | -7,083 | 0.00% | 647,902 |
| 2020-07-15 | 2020-07-13 | 18.919 | 44,091 | -7,083 | 0.00% | 834,155 |
| 2020-07-14 | 2020-07-10 | 18.919 | 51,174 | -2,124 | 0.00% | 968,158 |
| 2020-07-10 | 2020-07-08 | 19.060 | 53,298 | +2,124 | 0.00% | 1,015,867 |
| 2020-07-09 | 2020-07-07 | 19.201 | 51,174 | +3,542 | 0.00% | 982,608 |
| 2020-07-08 | 2020-07-06 | 19.371 | 47,632 | +7,083 | 0.00% | 922,667 |
| 2020-07-07 | 2020-07-03 | 18.185 | 40,549 | +7,083 | 0.00% | 737,374 |
| 2020-07-03 | 2020-06-30 | 17.422 | 33,466 | -2,125 | 0.00% | 583,057 |
| 2020-07-02 | 2020-06-29 | 17.055 | 35,591 | +2,125 | 0.00% | 607,015 |
| 2020-06-30 | 2020-06-26 | 17.789 | 33,466 | -2,125 | 0.00% | 595,342 |
| 2020-06-23 | 2020-06-19 | 18.326 | 35,591 | +2,125 | 0.00% | 652,239 |
| 2020-06-11 | 2020-06-09 | 18.778 | 33,466 | +708 | 0.00% | 628,416 |
| 2020-06-09 | 2020-06-05 | 18.778 | 32,758 | +4,958 | 0.00% | 615,122 |
| 2020-06-05 | 2020-06-03 | 18.411 | 27,800 | +3,541 | 0.00% | 511,817 |
| 2020-05-26 | 2020-05-22 | 18.665 | 24,259 | +2,125 | 0.00% | 452,790 |
| 2020-05-19 | 2020-05-15 | 23.123 | 22,134 | +1,727 | 0.00% | 511,797 |
| 2020-05-12 | 2020-05-08 | 23.184 | 20,407 | -2,613 | 0.00% | 473,114 |
| 2020-05-11 | 2020-05-07 | 22.970 | 23,020 | +2,613 | 0.00% | 528,759 |
| 2020-03-23 | 2020-03-19 | 17.947 | 20,407 | -8,490 | 0.00% | 366,242 |
| 2020-03-11 | 2020-03-09 | 22.112 | 28,897 | +2,612 | 0.00% | 638,971 |
| 2020-02-21 | 2020-02-19 | 24.133 | 26,285 | +1,959 | 0.00% | 634,345 |
| 2020-02-19 | 2020-02-17 | 24.072 | 24,326 | +1,959 | 0.00% | 585,578 |
| 2020-02-11 | 2020-02-07 | 24.654 | 22,367 | +3,266 | 0.00% | 551,436 |
| 2020-02-03 | 2020-01-30 | 24.072 | 19,101 | +1,959 | 0.00% | 459,801 |
| 2019-12-30 | 2019-12-24 | 26.859 | 17,142 | -1,306 | 0.00% | 460,418 |
| 2019-12-13 | 2019-12-11 | 25.910 | 18,448 | +1,306 | 0.00% | 477,981 |
| 2019-12-09 | 2019-12-05 | 25.971 | 17,142 | -1,959 | 0.00% | 445,193 |
| 2019-11-29 | 2019-11-27 | 25.726 | 19,101 | +1,959 | 0.00% | 491,390 |
| 2019-11-12 | 2019-11-08 | 25.971 | 17,142 | -1,306 | 0.00% | 445,193 |
| 2019-11-11 | 2019-11-07 | 26.002 | 18,448 | -653 | 0.00% | 479,676 |
| 2019-11-08 | 2019-11-06 | 25.940 | 19,101 | +1,959 | 0.00% | 495,485 |
| 2019-09-30 | 2019-09-26 | 23.521 | 17,142 | -1,959 | 0.00% | 403,194 |
| 2019-09-27 | 2019-09-25 | 22.970 | 19,101 | -1,959 | 0.00% | 438,741 |
| 2019-09-26 | 2019-09-24 | 22.878 | 21,060 | +1,959 | 0.00% | 481,804 |
| 2019-09-03 | 2019-08-30 | 22.725 | 19,101 | +1,959 | 0.00% | 434,061 |
| 2019-08-30 | 2019-08-28 | 22.847 | 17,142 | -4,572 | 0.00% | 391,644 |
| 2019-08-22 | 2019-08-20 | 22.939 | 21,714 | +1,307 | 0.00% | 498,096 |
| 2019-07-26 | 2019-07-24 | 23.000 | 20,407 | +1,306 | 0.00% | 469,365 |
| 2019-07-11 | 2019-07-09 | 23.245 | 19,101 | +1,959 | 0.00% | 444,006 |
| 2019-05-21 | 2019-05-17 | 26.497 | 17,142 | +1,133 | 0.00% | 454,210 |
| 2019-04-11 | 2019-04-09 | 28.694 | 16,009 | -1,220 | 0.00% | 459,363 |
| 2019-04-10 | 2019-04-08 | 28.333 | 17,229 | -1,830 | 0.00% | 488,155 |
| 2019-04-09 | 2019-04-04 | 28.169 | 19,059 | -1,220 | 0.00% | 536,880 |
| 2019-03-27 | 2019-03-25 | 26.661 | 20,279 | -1,829 | 0.00% | 540,656 |
| 2019-03-04 | 2019-02-28 | 26.562 | 22,108 | -1,220 | 0.00% | 587,243 |
| 2019-02-21 | 2019-02-19 | 25.907 | 23,328 | +1,220 | 0.00% | 604,350 |
| 2019-01-29 | 2019-01-25 | 24.988 | 22,108 | +1,829 | 0.00% | 552,444 |
| 2019-01-04 | 2019-01-02 | 24.497 | 20,279 | +1,830 | 0.00% | 496,765 |
| 2018-12-20 | 2018-12-18 | 25.251 | 18,449 | -1,830 | 0.00% | 465,851 |
| 2018-12-13 | 2018-12-11 | 24.660 | 20,279 | +1,830 | 0.00% | 500,090 |
| 2018-12-05 | 2018-12-03 | 26.267 | 18,449 | -1,220 | 0.00% | 484,606 |
| 2018-11-06 | 2018-11-02 | 25.546 | 19,669 | -2,439 | 0.00% | 502,462 |
| 2018-11-02 | 2018-10-31 | 24.595 | 22,108 | -2,440 | 0.00% | 543,744 |
| 2018-11-01 | 2018-10-30 | 23.414 | 24,548 | +3,660 | 0.00% | 574,775 |
| 2018-10-31 | 2018-10-29 | 23.546 | 20,888 | +1,829 | 0.00% | 491,819 |
| 2018-08-30 | 2018-08-28 | 24.300 | 19,059 | -4,269 | 0.00% | 463,129 |
| 2018-06-29 | 2018-06-27 | 25.710 | 23,328 | -12,198 | 0.00% | 599,760 |
| 2018-06-28 | 2018-06-26 | 26.300 | 35,526 | +12,198 | 0.00% | 934,339 |
| 2018-06-08 | 2018-06-06 | 28.727 | 23,328 | -610 | 0.00% | 670,140 |
| 2018-05-31 | 2018-05-29 | 28.333 | 23,938 | +610 | 0.00% | 678,243 |
| 2018-05-18 | 2018-05-16 | 30.603 | 23,328 | +1,330 | 0.00% | 713,901 |
| 2018-05-07 | 2018-05-03 | 29.699 | 21,998 | -575 | 0.00% | 653,309 |
| 2018-05-04 | 2018-05-02 | 29.803 | 22,573 | +575 | 0.00% | 672,741 |
| 2018-05-02 | 2018-04-27 | 29.559 | 21,998 | -1,725 | 0.00% | 650,249 |
| 2018-04-23 | 2018-04-19 | 29.386 | 23,723 | -1,151 | 0.00% | 697,114 |
| 2018-04-19 | 2018-04-17 | 28.655 | 24,874 | +1,726 | 0.00% | 712,772 |
| 2018-04-16 | 2018-04-12 | 29.281 | 23,148 | -2,301 | 0.00% | 677,803 |
| 2018-04-03 | 2018-03-28 | 29.872 | 25,449 | -4,025 | 0.00% | 760,224 |
| 2018-03-13 | 2018-03-09 | 26.986 | 29,474 | +3,450 | 0.00% | 795,387 |
| 2018-03-12 | 2018-03-08 | 27.056 | 26,024 | +1,726 | 0.00% | 704,095 |
| 2018-02-21 | 2018-02-15 | 27.056 | 24,298 | -863 | 0.00% | 657,397 |
| 2018-02-20 | 2018-02-13 | 26.221 | 25,161 | +863 | 0.00% | 659,746 |
| 2018-01-26 | 2018-01-24 | 27.960 | 24,298 | -6,327 | 0.00% | 679,367 |
| 2018-01-25 | 2018-01-23 | 27.716 | 30,625 | +6,327 | 0.00% | 848,813 |
| 2018-01-24 | 2018-01-22 | 27.612 | 24,298 | -1,932 | 0.00% | 670,917 |
| 2018-01-23 | 2018-01-19 | 26.951 | 26,230 | +1,932 | 0.00% | 706,932 |
| 2017-10-03 | 2017-09-28 | 26.221 | 24,298 | -2,301 | 0.00% | 637,118 |
| 2017-09-27 | 2017-09-25 | 25.560 | 26,599 | -8,627 | 0.00% | 679,877 |
| 2017-09-26 | 2017-09-22 | 25.595 | 35,226 | +8,627 | 0.00% | 901,610 |
| 2017-06-30 | 2017-06-28 | 25.178 | 26,599 | -2,875 | 0.00% | 669,702 |
| 2017-06-12 | 2017-06-08 | 24.065 | 29,474 | -2,876 | 0.00% | 709,289 |
| 2017-06-09 | 2017-06-07 | 22.848 | 32,350 | +1,725 | 0.00% | 739,124 |
| 2017-05-19 | 2017-05-17 | 23.799 | 30,625 | +1,001 | 0.00% | 728,852 |
| 2017-05-10 | 2017-05-08 | 23.512 | 29,624 | -5,563 | 0.00% | 696,509 |
| 2017-04-28 | 2017-04-26 | 23.512 | 35,187 | -5,563 | 0.00% | 827,304 |
| 2017-04-18 | 2017-04-12 | 23.368 | 40,750 | -835 | 0.00% | 952,240 |
| 2017-04-13 | 2017-04-11 | 22.433 | 41,585 | +835 | 0.00% | 932,882 |
| 2017-04-03 | 2017-03-30 | 22.793 | 40,750 | -1,113 | 0.00% | 928,800 |
| 2017-03-31 | 2017-03-29 | 20.779 | 41,863 | +1,113 | 0.00% | 869,888 |
| 2017-01-25 | 2017-01-23 | 20.096 | 40,750 | -1,669 | 0.00% | 818,926 |
| 2016-12-15 | 2016-12-13 | 20.564 | 42,419 | +1,669 | 0.00% | 872,292 |
| 2016-09-14 | 2016-09-12 | 22.649 | 40,750 | -2,782 | 0.00% | 922,940 |
| 2016-08-30 | 2016-08-26 | 21.966 | 43,532 | -5,563 | 0.00% | 956,214 |
| 2016-08-29 | 2016-08-25 | 21.139 | 49,095 | +5,563 | 0.00% | 1,037,815 |
| 2016-08-18 | 2016-08-16 | 21.283 | 43,532 | -5,563 | 0.00% | 926,479 |
| 2016-08-04 | 2016-08-01 | 20.204 | 49,095 | +2,781 | 0.00% | 991,925 |
| 2016-07-15 | 2016-07-13 | 19.593 | 46,314 | -1,112 | 0.00% | 907,432 |
| 2016-07-13 | 2016-07-11 | 19.449 | 47,426 | +1,112 | 0.00% | 922,399 |
| 2016-06-16 | 2016-06-14 | 20.708 | 46,314 | +5,564 | 0.00% | 959,047 |
| 2016-06-08 | 2016-06-06 | 21.570 | 40,750 | -11,127 | 0.00% | 878,990 |
| 2016-06-07 | 2016-06-03 | 21.103 | 51,877 | +11,127 | 0.00% | 1,094,758 |
| 2016-06-03 | 2016-06-01 | 20.995 | 40,750 | -1,669 | 0.00% | 855,551 |
| 2016-05-31 | 2016-05-27 | 20.708 | 42,419 | +1,669 | 0.00% | 878,392 |
| 2016-05-17 | 2016-05-13 | 22.577 | 40,750 | +1,686 | 0.00% | 920,000 |
| 2016-05-10 | 2016-05-06 | 23.514 | 39,064 | +2,667 | 0.00% | 918,561 |
| 2016-04-27 | 2016-04-25 | 23.739 | 36,397 | -1,067 | 0.00% | 864,038 |
| 2016-04-21 | 2016-04-19 | 24.377 | 37,464 | -15,999 | 0.00% | 913,253 |
| 2016-04-18 | 2016-04-14 | 24.077 | 53,463 | +1,067 | 0.01% | 1,287,218 |
| 2016-04-15 | 2016-04-13 | 24.002 | 52,396 | +5,333 | 0.01% | 1,257,598 |
| 2016-04-12 | 2016-04-08 | 24.002 | 47,063 | +5,333 | 0.00% | 1,129,596 |
| 2016-04-06 | 2016-04-01 | 23.477 | 41,730 | -10,666 | 0.00% | 979,685 |
| 2016-04-01 | 2016-03-30 | 23.664 | 52,396 | +3,733 | 0.01% | 1,239,913 |
| 2016-03-29 | 2016-03-23 | 23.214 | 48,663 | +1,600 | 0.00% | 1,129,674 |
| 2016-03-24 | 2016-03-22 | 23.214 | 47,063 | +3,733 | 0.00% | 1,092,531 |
| 2016-03-23 | 2016-03-21 | 24.414 | 43,330 | +1,600 | 0.00% | 1,057,872 |
| 2016-03-18 | 2016-03-16 | 23.214 | 41,730 | -1,600 | 0.00% | 968,730 |
| 2016-03-16 | 2016-03-14 | 23.552 | 43,330 | -6,400 | 0.00% | 1,020,498 |
| 2016-03-14 | 2016-03-10 | 22.502 | 49,730 | +1,067 | 0.00% | 1,119,008 |
| 2016-03-11 | 2016-03-09 | 22.877 | 48,663 | -1,067 | 0.00% | 1,113,249 |
| 2016-03-10 | 2016-03-08 | 22.952 | 49,730 | +6,400 | 0.00% | 1,141,389 |
| 2016-03-07 | 2016-03-03 | 23.327 | 43,330 | +1,600 | 0.00% | 1,010,748 |
| 2016-03-04 | 2016-03-02 | 23.289 | 41,730 | -6,933 | 0.00% | 971,860 |
| 2016-03-02 | 2016-02-29 | 22.089 | 48,663 | +1,600 | 0.00% | 1,074,924 |
| 2016-03-01 | 2016-02-26 | 22.352 | 47,063 | -5,333 | 0.00% | 1,051,936 |
| 2016-02-29 | 2016-02-25 | 21.939 | 52,396 | +1,066 | 0.01% | 1,149,523 |
| 2016-02-26 | 2016-02-24 | 22.577 | 51,330 | +4,267 | 0.01% | 1,158,861 |
| 2016-02-24 | 2016-02-22 | 23.027 | 47,063 | -5,333 | 0.00% | 1,083,706 |
| 2016-02-19 | 2016-02-17 | 22.464 | 52,396 | +3,200 | 0.01% | 1,177,033 |
| 2016-02-12 | 2016-02-05 | 22.914 | 49,196 | +7,999 | 0.00% | 1,127,287 |
| 2016-02-01 | 2016-01-28 | 22.277 | 41,197 | -3,200 | 0.00% | 917,732 |
| 2016-01-25 | 2016-01-21 | 23.102 | 44,397 | -2,133 | 0.00% | 1,025,647 |
| 2016-01-22 | 2016-01-20 | 23.514 | 46,530 | +7,466 | 0.00% | 1,094,118 |
| 2016-01-18 | 2016-01-14 | 23.402 | 39,064 | -5,333 | 0.00% | 914,166 |
| 2016-01-15 | 2016-01-13 | 23.139 | 44,397 | -2,133 | 0.00% | 1,027,312 |
| 2016-01-14 | 2016-01-12 | 22.989 | 46,530 | +2,667 | 0.00% | 1,069,688 |
| 2016-01-13 | 2016-01-11 | 22.802 | 43,863 | +2,133 | 0.00% | 1,000,151 |
| 2016-01-12 | 2016-01-08 | 24.377 | 41,730 | +5,333 | 0.00% | 1,017,245 |
| 2016-01-07 | 2016-01-05 | 26.139 | 36,397 | -2,133 | 0.00% | 951,397 |
| 2016-01-06 | 2016-01-04 | 26.327 | 38,530 | +7,466 | 0.00% | 1,014,378 |
| 2015-12-29 | 2015-12-24 | 26.177 | 31,064 | -5,333 | 0.00% | 813,161 |
| 2015-12-28 | 2015-12-22 | 25.877 | 36,397 | +5,333 | 0.00% | 941,843 |
| 2015-12-21 | 2015-12-17 | 25.914 | 31,064 | -9,866 | 0.00% | 805,006 |
| 2015-12-18 | 2015-12-16 | 25.127 | 40,930 | +9,866 | 0.00% | 1,028,443 |
| 2015-12-17 | 2015-12-15 | 25.014 | 31,064 | -5,333 | 0.00% | 777,046 |
| 2015-12-11 | 2015-12-09 | 24.827 | 36,397 | +5,333 | 0.00% | 903,623 |
| 2015-11-25 | 2015-11-23 | 24.827 | 31,064 | -5,333 | 0.00% | 771,221 |
| 2015-11-20 | 2015-11-18 | 23.814 | 36,397 | +5,333 | 0.00% | 866,768 |
| 2015-11-19 | 2015-11-17 | 24.377 | 31,064 | -5,333 | 0.00% | 757,241 |
| 2015-11-17 | 2015-11-13 | 23.777 | 36,397 | +5,333 | 0.00% | 865,403 |
| 2015-11-05 | 2015-11-03 | 22.764 | 31,064 | -6,933 | 0.00% | 707,147 |
| 2015-11-04 | 2015-11-02 | 21.902 | 37,997 | +6,933 | 0.00% | 832,196 |
| 2015-11-03 | 2015-10-30 | 22.164 | 31,064 | -1,600 | 0.00% | 688,507 |
| 2015-11-02 | 2015-10-29 | 22.389 | 32,664 | -3,733 | 0.00% | 731,320 |
| 2015-10-27 | 2015-10-23 | 23.552 | 36,397 | -5,333 | 0.00% | 857,213 |
| 2015-10-20 | 2015-10-16 | 23.027 | 41,730 | +5,333 | 0.00% | 960,905 |
| 2015-10-19 | 2015-10-15 | 23.064 | 36,397 | +10,666 | 0.00% | 839,468 |
| 2015-10-14 | 2015-10-12 | 22.389 | 25,731 | -2,667 | 0.00% | 576,096 |
| 2015-10-13 | 2015-10-09 | 22.239 | 28,398 | +2,667 | 0.00% | 631,548 |
| 2015-10-06 | 2015-10-02 | 20.627 | 25,731 | -2,667 | 0.00% | 530,741 |
| 2015-10-02 | 2015-09-29 | 19.651 | 28,398 | -6,399 | 0.00% | 558,062 |
| 2015-09-29 | 2015-09-24 | 19.989 | 34,797 | +3,733 | 0.00% | 695,557 |
| 2015-09-25 | 2015-09-23 | 19.764 | 31,064 | +2,666 | 0.00% | 613,948 |
| 2015-09-23 | 2015-09-21 | 20.439 | 28,398 | -5,333 | 0.00% | 580,427 |
| 2015-09-22 | 2015-09-18 | 20.289 | 33,731 | +2,667 | 0.00% | 684,369 |
| 2015-09-21 | 2015-09-17 | 20.514 | 31,064 | +5,333 | 0.00% | 637,248 |
| 2015-09-18 | 2015-09-16 | 20.402 | 25,731 | -10,666 | 0.00% | 524,952 |
| 2015-09-11 | 2015-09-09 | 20.927 | 36,397 | -2,667 | 0.00% | 761,664 |
| 2015-09-10 | 2015-09-08 | 20.177 | 39,064 | +2,667 | 0.00% | 788,175 |
| 2015-08-12 | 2015-08-10 | 25.014 | 36,397 | -10,666 | 0.00% | 910,448 |
| 2015-08-10 | 2015-08-06 | 23.739 | 47,063 | +10,666 | 0.00% | 1,117,241 |
| 2015-07-23 | 2015-07-21 | 25.877 | 36,397 | -2,133 | 0.00% | 941,843 |
| 2015-07-22 | 2015-07-20 | 26.064 | 38,530 | +2,133 | 0.00% | 1,004,263 |
| 2015-07-21 | 2015-07-17 | 25.689 | 36,397 | -11,733 | 0.00% | 935,018 |
| 2015-07-20 | 2015-07-16 | 25.464 | 48,130 | +1,067 | 0.00% | 1,225,601 |
| 2015-07-16 | 2015-07-14 | 25.502 | 47,063 | +10,666 | 0.00% | 1,200,196 |
| 2015-07-14 | 2015-07-10 | 24.264 | 36,397 | -1,067 | 0.00% | 883,148 |
| 2015-07-13 | 2015-07-09 | 22.239 | 37,464 | -1,066 | 0.00% | 833,168 |
| 2015-07-10 | 2015-07-08 | 19.126 | 38,530 | +1,066 | 0.00% | 736,941 |
| 2015-07-08 | 2015-07-06 | 22.802 | 37,464 | +1,067 | 0.00% | 854,243 |
| 2015-06-12 | 2015-06-10 | 23.964 | 36,397 | -5,333 | 0.00% | 872,228 |
| 2015-06-03 | 2015-06-01 | 26.252 | 41,730 | +1,066 | 0.00% | 1,095,494 |
| 2015-06-01 | 2015-05-28 | 25.952 | 40,664 | -800 | 0.00% | 1,055,309 |
| 2015-05-29 | 2015-05-27 | 26.552 | 41,464 | +1,334 | 0.00% | 1,100,951 |
| 2015-05-26 | 2015-05-21 | 25.127 | 40,130 | -534 | 0.00% | 1,008,341 |
| 2015-05-22 | 2015-05-20 | 25.464 | 40,664 | +2,667 | 0.00% | 1,035,484 |
| 2015-05-19 | 2015-05-15 | 26.634 | 37,997 | +1,240 | 0.00% | 1,012,002 |
| 2015-05-15 | 2015-05-13 | 26.479 | 36,757 | -2,579 | 0.00% | 973,276 |
| 2015-05-14 | 2015-05-12 | 27.836 | 39,336 | +4,127 | 0.00% | 1,094,939 |
| 2015-05-07 | 2015-05-05 | 28.107 | 35,209 | -5,159 | 0.00% | 989,617 |
| 2015-05-06 | 2015-05-04 | 28.805 | 40,368 | -4,127 | 0.00% | 1,162,791 |
| 2015-05-05 | 2015-04-30 | 28.340 | 44,495 | +2,063 | 0.00% | 1,260,968 |
| 2015-04-30 | 2015-04-28 | 29.231 | 42,432 | +7,223 | 0.00% | 1,240,339 |
| 2015-04-29 | 2015-04-27 | 29.735 | 35,209 | -9,286 | 0.00% | 1,046,947 |
| 2015-04-28 | 2015-04-24 | 28.844 | 44,495 | +4,127 | 0.00% | 1,283,393 |
| 2015-04-27 | 2015-04-23 | 28.766 | 40,368 | +5,159 | 0.00% | 1,161,226 |
| 2015-04-15 | 2015-04-13 | 29.658 | 35,209 | -2,580 | 0.00% | 1,044,217 |
| 2015-04-10 | 2015-04-08 | 25.587 | 37,789 | -2,063 | 0.00% | 966,907 |
| 2015-04-09 | 2015-04-02 | 23.338 | 39,852 | +2,063 | 0.00% | 930,084 |
| 2015-04-01 | 2015-03-30 | 23.532 | 37,789 | -2,579 | 0.00% | 889,262 |
| 2015-03-31 | 2015-03-27 | 22.447 | 40,368 | +2,579 | 0.00% | 906,132 |
| 2015-03-25 | 2015-03-23 | 22.292 | 37,789 | -2,579 | 0.00% | 842,381 |
| 2015-03-24 | 2015-03-20 | 20.857 | 40,368 | +2,579 | 0.00% | 841,967 |
| 2015-02-13 | 2015-02-11 | 20.121 | 37,789 | -1,031 | 0.00% | 760,341 |
| 2015-02-10 | 2015-02-06 | 21.129 | 38,820 | +1,031 | 0.00% | 820,215 |
| 2015-02-06 | 2015-02-04 | 21.284 | 37,789 | -1,547 | 0.00% | 804,291 |
| 2015-02-05 | 2015-02-03 | 21.439 | 39,336 | -1,548 | 0.00% | 843,317 |
| 2015-02-04 | 2015-02-02 | 21.206 | 40,884 | +1,548 | 0.00% | 866,994 |
| 2015-01-20 | 2015-01-16 | 21.749 | 39,336 | -5,159 | 0.00% | 855,517 |
| 2015-01-16 | 2015-01-14 | 22.137 | 44,495 | -1,032 | 0.00% | 984,969 |
| 2015-01-13 | 2015-01-09 | 22.524 | 45,527 | +6,191 | 0.00% | 1,025,464 |
| 2015-01-09 | 2015-01-07 | 22.641 | 39,336 | -3,096 | 0.00% | 890,591 |
| 2015-01-08 | 2015-01-06 | 22.253 | 42,432 | +1,548 | 0.00% | 944,237 |
| 2014-12-30 | 2014-12-24 | 21.904 | 40,884 | -2,579 | 0.00% | 895,524 |
| 2014-12-29 | 2014-12-22 | 21.865 | 43,463 | +2,579 | 0.00% | 950,330 |
| 2014-12-18 | 2014-12-16 | 21.749 | 40,884 | +3,095 | 0.00% | 889,184 |
| 2014-11-12 | 2014-11-10 | 22.524 | 37,789 | -5,159 | 0.00% | 851,171 |
| 2014-11-07 | 2014-11-05 | 22.137 | 42,948 | +5,159 | 0.00% | 950,724 |
| 2014-10-31 | 2014-10-29 | 22.292 | 37,789 | -1,031 | 0.00% | 842,381 |
| 2014-10-30 | 2014-10-28 | 22.641 | 38,820 | +1,031 | 0.00% | 878,909 |
| 2014-10-27 | 2014-10-23 | 22.641 | 37,789 | -5,159 | 0.00% | 855,566 |
| 2014-10-16 | 2014-10-14 | 20.935 | 42,948 | -2,579 | 0.00% | 899,109 |
| 2014-10-15 | 2014-10-13 | 21.439 | 45,527 | +7,738 | 0.01% | 976,045 |
| 2014-10-09 | 2014-10-07 | 21.904 | 37,789 | -7,738 | 0.00% | 827,731 |
| 2014-10-08 | 2014-10-06 | 20.974 | 45,527 | +2,579 | 0.01% | 954,865 |
| 2014-09-24 | 2014-09-22 | 21.478 | 42,948 | -2,579 | 0.00% | 922,419 |
| 2014-09-04 | 2014-09-02 | 20.663 | 45,527 | -2,579 | 0.01% | 940,745 |
| 2014-08-29 | 2014-08-27 | 20.082 | 48,106 | +2,579 | 0.01% | 966,061 |
| 2014-08-27 | 2014-08-25 | 20.353 | 45,527 | -2,579 | 0.01% | 926,625 |
| 2014-08-26 | 2014-08-22 | 20.353 | 48,106 | +2,579 | 0.01% | 979,116 |
| 2014-08-14 | 2014-08-12 | 19.966 | 45,527 | -2,064 | 0.01% | 908,975 |
| 2014-08-13 | 2014-08-11 | 19.539 | 47,591 | -1,547 | 0.01% | 929,888 |
| 2014-08-12 | 2014-08-08 | 18.764 | 49,138 | +1,547 | 0.01% | 922,016 |
| 2014-07-28 | 2014-07-24 | 18.512 | 47,591 | -1,547 | 0.01% | 880,995 |
| 2014-07-25 | 2014-07-23 | 18.396 | 49,138 | +1,547 | 0.01% | 903,918 |
| 2014-07-18 | 2014-07-16 | 18.551 | 47,591 | -2,579 | 0.01% | 882,840 |
| 2014-07-14 | 2014-07-10 | 18.434 | 50,170 | +2,579 | 0.01% | 924,847 |
| 2014-06-04 | 2014-05-30 | 17.872 | 47,591 | -2,579 | 0.01% | 850,553 |
| 2014-06-03 | 2014-05-29 | 17.988 | 50,170 | +2,579 | 0.01% | 902,480 |
| 2014-05-30 | 2014-05-28 | 17.969 | 47,591 | -2,579 | 0.01% | 855,165 |
| 2014-05-23 | 2014-05-21 | 15.953 | 50,170 | +2,579 | 0.01% | 800,367 |
| 2014-05-20 | 2014-05-16 | 17.762 | 47,591 | +2,042 | 0.01% | 845,294 |
| 2014-04-24 | 2014-04-22 | 19.483 | 45,549 | +1,481 | 0.01% | 887,437 |
| 2014-04-23 | 2014-04-17 | 19.321 | 44,068 | -988 | 0.01% | 851,442 |
| 2014-04-14 | 2014-04-10 | 19.848 | 45,056 | -4,937 | 0.01% | 894,257 |
| 2014-04-07 | 2014-04-03 | 20.010 | 49,993 | +2,469 | 0.01% | 1,000,345 |
| 2014-04-04 | 2014-04-02 | 19.908 | 47,524 | +2,468 | 0.01% | 946,128 |
| 2014-03-11 | 2014-03-07 | 21.265 | 45,056 | -1,481 | 0.01% | 958,132 |
| 2014-02-28 | 2014-02-26 | 20.091 | 46,537 | -443,520 | 0.01% | 934,961 |
| 2014-02-14 | 2014-02-12 | 4.888 | 490,057 | +441,051 | 0.06% | 2,395,511 |
| 2014-02-13 | 2014-02-11 | 4.839 | 49,006 | -154,028 | 0.01% | 237,133 |
| 2014-02-07 | 2014-02-05 | 4.740 | 203,034 | +8,101 | 0.01% | 962,402 |
| 2014-02-05 | 2014-01-30 | 4.987 | 194,933 | -4,050 | 0.01% | 972,127 |
| 2014-02-04 | 2014-01-28 | 4.789 | 198,983 | +2,025 | 0.01% | 953,025 |
| 2014-01-27 | 2014-01-23 | 5.234 | 196,958 | -20,253 | 0.01% | 1,030,851 |
| 2014-01-24 | 2014-01-22 | 5.283 | 217,211 | +18,228 | 0.01% | 1,147,577 |
| 2014-01-22 | 2014-01-20 | 5.184 | 198,983 | -2,025 | 0.01% | 1,031,625 |
| 2014-01-17 | 2014-01-15 | 4.691 | 201,008 | -10,127 | 0.01% | 942,873 |
| 2014-01-16 | 2014-01-14 | 4.789 | 211,135 | -6,076 | 0.01% | 1,011,226 |
| 2014-01-15 | 2014-01-13 | 4.789 | 217,211 | -44,556 | 0.01% | 1,040,327 |
| 2014-01-14 | 2014-01-10 | 4.938 | 261,767 | +10,127 | 0.01% | 1,292,502 |
| 2014-01-10 | 2014-01-08 | 5.036 | 251,640 | +4,050 | 0.01% | 1,267,349 |
| 2014-01-09 | 2014-01-07 | 4.938 | 247,590 | -8,101 | 0.01% | 1,222,502 |
| 2014-01-08 | 2014-01-06 | 4.938 | 255,691 | +6,076 | 0.01% | 1,262,501 |
| 2013-12-27 | 2013-12-20 | 4.740 | 249,615 | -6,076 | 0.01% | 1,183,200 |
| 2013-12-23 | 2013-12-19 | 4.740 | 255,691 | -12,151 | 0.01% | 1,212,001 |
| 2013-12-20 | 2013-12-18 | 4.888 | 267,842 | +12,151 | 0.01% | 1,309,273 |
| 2013-12-19 | 2013-12-17 | 4.839 | 255,691 | -10,126 | 0.01% | 1,237,251 |
| 2013-12-13 | 2013-12-11 | 4.740 | 265,817 | +2,025 | 0.01% | 1,260,000 |
| 2013-12-06 | 2013-12-04 | 4.888 | 263,792 | +12,152 | 0.01% | 1,289,476 |
| 2013-12-05 | 2013-12-03 | 4.938 | 251,640 | -6,076 | 0.01% | 1,242,499 |
| 2013-12-04 | 2013-12-02 | 5.086 | 257,716 | -12,152 | 0.01% | 1,310,675 |
| 2013-12-03 | 2013-11-29 | 4.839 | 269,868 | -8,101 | 0.01% | 1,305,852 |
| 2013-11-28 | 2013-11-26 | 4.592 | 277,969 | +10,127 | 0.01% | 1,276,426 |
| 2013-11-21 | 2013-11-19 | 4.592 | 267,842 | +8,101 | 0.01% | 1,229,923 |
| 2013-11-15 | 2013-11-13 | 4.493 | 259,741 | +10,126 | 0.01% | 1,167,074 |
| 2013-11-12 | 2013-11-08 | 4.641 | 249,615 | +10,126 | 0.01% | 1,158,550 |
| 2013-10-10 | 2013-10-08 | 4.789 | 239,489 | -22,278 | 0.01% | 1,147,027 |
| 2013-10-08 | 2013-10-04 | 4.740 | 261,767 | -20,252 | 0.01% | 1,240,802 |
| 2013-10-07 | 2013-10-03 | 4.641 | 282,019 | +10,126 | 0.01% | 1,308,949 |
| 2013-09-12 | 2013-09-10 | 4.888 | 271,893 | -4,050 | 0.01% | 1,329,075 |
| 2013-09-11 | 2013-09-09 | 4.888 | 275,943 | +4,050 | 0.01% | 1,348,873 |
| 2013-09-09 | 2013-09-05 | 4.938 | 271,893 | +4,051 | 0.01% | 1,342,501 |
| 2013-08-29 | 2013-08-27 | 4.789 | 267,842 | +12,151 | 0.01% | 1,282,823 |
| 2013-08-22 | 2013-08-20 | 4.839 | 255,691 | +6,076 | 0.01% | 1,237,251 |
| 2013-08-15 | 2013-08-12 | 5.135 | 249,615 | -6,076 | 0.01% | 1,281,801 |
| 2013-08-13 | 2013-08-09 | 5.135 | 255,691 | -4,050 | 0.01% | 1,313,001 |
| 2013-08-12 | 2013-08-08 | 5.086 | 259,741 | -4,051 | 0.01% | 1,320,974 |
| 2013-08-09 | 2013-08-07 | 5.036 | 263,792 | +40,506 | 0.01% | 1,328,551 |
| 2013-08-07 | 2013-08-05 | 5.086 | 223,286 | -14,177 | 0.01% | 1,135,573 |
| 2013-08-06 | 2013-08-02 | 4.938 | 237,463 | +6,076 | 0.01% | 1,172,499 |
| 2013-08-02 | 2013-07-31 | 4.938 | 231,387 | +10,126 | 0.01% | 1,142,498 |
| 2013-08-01 | 2013-07-30 | 5.036 | 221,261 | -14,177 | 0.01% | 1,114,350 |
| 2013-07-31 | 2013-07-29 | 5.086 | 235,438 | -36,455 | 0.01% | 1,197,375 |
| 2013-07-30 | 2013-07-26 | 4.888 | 271,893 | +18,228 | 0.01% | 1,329,075 |
| 2013-07-24 | 2013-07-22 | 4.641 | 253,665 | +10,126 | 0.01% | 1,177,348 |
| 2013-07-23 | 2013-07-19 | 4.740 | 243,539 | -4,051 | 0.01% | 1,154,400 |
| 2013-07-19 | 2013-07-17 | 4.691 | 247,590 | +4,051 | 0.01% | 1,161,377 |
| 2013-07-17 | 2013-07-15 | 4.740 | 243,539 | -12,152 | 0.01% | 1,154,400 |
| 2013-07-16 | 2013-07-12 | 4.641 | 255,691 | +12,152 | 0.01% | 1,186,751 |
| 2013-07-05 | 2013-07-03 | 4.592 | 243,539 | -4,051 | 0.01% | 1,118,325 |
| 2013-07-04 | 2013-07-02 | 4.740 | 247,590 | +20,253 | 0.01% | 1,173,602 |
| 2013-07-03 | 2013-06-28 | 4.740 | 227,337 | +8,101 | 0.01% | 1,077,601 |
| 2013-06-27 | 2013-06-25 | 4.296 | 219,236 | +10,127 | 0.01% | 941,776 |
| 2013-06-26 | 2013-06-24 | 4.394 | 209,109 | -4,051 | 0.01% | 918,923 |
| 2013-06-25 | 2013-06-21 | 4.592 | 213,160 | +4,051 | 0.01% | 978,825 |
| 2013-06-24 | 2013-06-20 | 4.641 | 209,109 | -8,102 | 0.01% | 970,548 |
| 2013-06-21 | 2013-06-19 | 4.740 | 217,211 | -4,050 | 0.01% | 1,029,602 |
| 2013-06-20 | 2013-06-18 | 4.839 | 221,261 | +12,152 | 0.01% | 1,070,650 |
| 2013-06-18 | 2013-06-14 | 4.641 | 209,109 | +10,126 | 0.01% | 970,548 |
| 2013-06-10 | 2013-06-06 | 4.987 | 198,983 | -4,051 | 0.01% | 992,325 |
| 2013-06-07 | 2013-06-05 | 5.086 | 203,034 | +12,152 | 0.01% | 1,032,577 |
| 2013-06-06 | 2013-06-04 | 5.135 | 190,882 | -12,152 | 0.01% | 980,200 |
| 2013-06-04 | 2013-05-31 | 5.234 | 203,034 | +6,076 | 0.01% | 1,062,652 |
| 2013-06-03 | 2013-05-30 | 5.184 | 196,958 | -14,177 | 0.01% | 1,021,126 |
| 2013-05-31 | 2013-05-29 | 5.135 | 211,135 | +4,051 | 0.01% | 1,084,201 |
| 2013-05-30 | 2013-05-28 | 5.283 | 207,084 | +10,126 | 0.01% | 1,094,074 |
| 2013-05-28 | 2013-05-24 | 5.086 | 196,958 | -4,050 | 0.01% | 1,001,676 |
| 2013-05-24 | 2013-05-22 | 5.234 | 201,008 | +6,075 | 0.01% | 1,052,048 |
| 2013-05-23 | 2013-05-21 | 5.296 | 194,933 | -10,126 | 0.01% | 1,032,380 |
| 2013-05-22 | 2013-05-20 | 5.344 | 205,059 | -11,342 | 0.01% | 1,095,792 |
| 2013-05-21 | 2013-05-16 | 5.010 | 216,401 | -8,383 | 0.01% | 1,084,126 |
| 2013-05-20 | 2013-05-15 | 5.105 | 224,784 | -28,295 | 0.01% | 1,147,573 |
| 2013-05-15 | 2013-05-13 | 5.105 | 253,079 | -17,815 | 0.01% | 1,292,026 |
| 2013-05-14 | 2013-05-10 | 5.010 | 270,894 | -4,192 | 0.01% | 1,357,125 |
| 2013-05-13 | 2013-05-09 | 4.962 | 275,086 | +20,959 | 0.01% | 1,365,001 |
| 2013-05-08 | 2013-05-06 | 4.962 | 254,127 | +29,343 | 0.01% | 1,261,001 |
| 2013-05-07 | 2013-05-03 | 4.914 | 224,784 | -4,192 | 0.01% | 1,104,673 |
| 2013-05-06 | 2013-05-02 | 4.962 | 228,976 | -2,096 | 0.01% | 1,136,199 |
| 2013-04-30 | 2013-04-26 | 4.819 | 231,072 | +6,288 | 0.01% | 1,113,525 |
| 2013-04-29 | 2013-04-25 | 4.819 | 224,784 | +4,191 | 0.01% | 1,083,223 |
| 2013-04-26 | 2013-04-24 | 4.914 | 220,593 | +4,192 | 0.01% | 1,084,077 |
| 2013-04-25 | 2013-04-23 | 4.867 | 216,401 | -5,240 | 0.01% | 1,053,151 |
| 2013-04-24 | 2013-04-22 | 4.914 | 221,641 | -10,479 | 0.01% | 1,089,227 |
| 2013-04-23 | 2013-04-19 | 4.724 | 232,120 | -8,384 | 0.01% | 1,096,425 |
| 2013-04-22 | 2013-04-18 | 4.628 | 240,504 | -12,575 | 0.01% | 1,113,077 |
| 2013-04-18 | 2013-04-16 | 4.628 | 253,079 | -5,240 | 0.01% | 1,171,276 |
| 2013-04-16 | 2013-04-12 | 4.342 | 258,319 | +14,672 | 0.01% | 1,121,577 |
| 2013-04-15 | 2013-04-11 | 4.437 | 243,647 | -27,247 | 0.01% | 1,081,123 |
| 2013-04-10 | 2013-04-08 | 4.294 | 270,894 | -16,767 | 0.01% | 1,163,250 |
| 2013-04-09 | 2013-04-05 | 4.246 | 287,661 | -20,959 | 0.01% | 1,221,525 |
| 2013-04-08 | 2013-04-03 | 4.294 | 308,620 | +18,863 | 0.01% | 1,325,250 |
| 2013-04-05 | 2013-04-02 | 4.342 | 289,757 | +10,479 | 0.01% | 1,258,075 |
| 2013-04-03 | 2013-03-28 | 4.437 | 279,278 | +10,480 | 0.01% | 1,239,227 |
| 2013-04-02 | 2013-03-27 | 4.485 | 268,798 | +20,959 | 0.01% | 1,205,550 |
| 2013-03-28 | 2013-03-26 | 4.533 | 247,839 | -2,096 | 0.01% | 1,123,374 |
| 2013-03-27 | 2013-03-25 | 4.533 | 249,935 | -16,767 | 0.01% | 1,132,875 |
| 2013-03-26 | 2013-03-22 | 4.390 | 266,702 | +4,192 | 0.01% | 1,170,699 |
| 2013-03-22 | 2013-03-20 | 4.533 | 262,510 | -2,096 | 0.01% | 1,189,873 |
| 2013-03-21 | 2013-03-19 | 4.342 | 264,606 | -4,192 | 0.01% | 1,148,874 |
| 2013-03-18 | 2013-03-14 | 4.485 | 268,798 | +12,575 | 0.01% | 1,205,550 |
| 2013-03-15 | 2013-03-13 | 4.485 | 256,223 | -8,383 | 0.01% | 1,149,151 |
| 2013-03-14 | 2013-03-12 | 4.724 | 264,606 | +25,150 | 0.01% | 1,249,874 |
| 2013-03-12 | 2013-03-08 | 5.105 | 239,456 | +14,672 | 0.01% | 1,222,477 |
| 2013-03-11 | 2013-03-07 | 5.105 | 224,784 | +6,287 | 0.01% | 1,147,573 |
| 2013-03-08 | 2013-03-06 | 5.201 | 218,497 | -50,301 | 0.01% | 1,136,327 |
| 2013-03-07 | 2013-03-05 | 5.105 | 268,798 | -6,288 | 0.01% | 1,372,275 |
| 2013-03-06 | 2013-03-04 | 5.058 | 275,086 | +2,096 | 0.01% | 1,391,251 |
| 2013-03-04 | 2013-02-28 | 5.201 | 272,990 | -2,096 | 0.01% | 1,419,726 |
| 2013-03-01 | 2013-02-27 | 5.153 | 275,086 | -2,096 | 0.01% | 1,417,501 |
| 2013-02-28 | 2013-02-26 | 4.962 | 277,182 | +31,439 | 0.01% | 1,375,402 |
| 2013-02-27 | 2013-02-25 | 5.153 | 245,743 | +12,575 | 0.01% | 1,266,299 |
| 2013-02-26 | 2013-02-22 | 5.296 | 233,168 | -20,959 | 0.01% | 1,234,875 |
| 2013-02-25 | 2013-02-21 | 5.392 | 254,127 | +10,480 | 0.01% | 1,370,126 |
| 2013-02-22 | 2013-02-20 | 5.439 | 243,647 | -44,014 | 0.01% | 1,325,248 |
| 2013-02-20 | 2013-02-18 | 5.105 | 287,661 | +2,096 | 0.01% | 1,468,575 |
| 2013-02-19 | 2013-02-15 | 5.248 | 285,565 | -56,589 | 0.01% | 1,498,749 |
| 2013-02-18 | 2013-02-14 | 4.962 | 342,154 | -4,192 | 0.01% | 1,697,799 |
| 2013-02-08 | 2013-02-06 | 4.962 | 346,346 | +14,671 | 0.01% | 1,718,600 |
| 2013-02-07 | 2013-02-05 | 5.010 | 331,675 | +2,096 | 0.01% | 1,661,626 |
| 2013-02-06 | 2013-02-04 | 5.058 | 329,579 | -12,575 | 0.01% | 1,666,850 |
| 2013-02-05 | 2013-02-01 | 5.058 | 342,154 | -44,014 | 0.01% | 1,730,449 |
| 2013-02-04 | 2013-01-31 | 4.914 | 386,168 | +27,247 | 0.01% | 1,897,775 |
| 2013-02-01 | 2013-01-30 | 4.867 | 358,921 | +33,534 | 0.01% | 1,746,748 |
| 2013-01-31 | 2013-01-29 | 4.962 | 325,387 | +6,288 | 0.01% | 1,614,599 |
| 2013-01-30 | 2013-01-28 | 5.153 | 319,099 | -8,384 | 0.01% | 1,644,298 |
| 2013-01-29 | 2013-01-25 | 5.010 | 327,483 | -8,384 | 0.01% | 1,640,625 |
| 2013-01-28 | 2013-01-24 | 4.962 | 335,867 | +52,398 | 0.01% | 1,666,602 |
| 2013-01-25 | 2013-01-23 | 5.296 | 283,469 | +44,013 | 0.01% | 1,501,273 |
| 2013-01-24 | 2013-01-22 | 5.201 | 239,456 | +27,247 | 0.01% | 1,245,327 |
| 2013-01-23 | 2013-01-21 | 4.294 | 212,209 | +10,479 | 0.01% | 911,250 |
| 2013-01-14 | 2013-01-10 | 4.246 | 201,730 | -10,479 | 0.01% | 856,627 |
| 2013-01-11 | 2013-01-09 | 4.437 | 212,209 | -27,247 | 0.01% | 941,625 |
| 2013-01-10 | 2013-01-08 | 4.199 | 239,456 | +16,768 | 0.01% | 1,005,402 |
| 2012-12-12 | 2012-12-10 | 3.674 | 222,688 | -4,192 | 0.01% | 818,123 |
| 2012-12-10 | 2012-12-06 | 3.722 | 226,880 | +4,192 | 0.01% | 844,349 |
| 2012-12-06 | 2012-12-04 | 3.388 | 222,688 | -2,096 | 0.01% | 754,373 |
| 2012-10-26 | 2012-10-24 | 2.910 | 224,784 | -4,192 | 0.01% | 654,224 |
| 2012-10-15 | 2012-10-11 | 2.767 | 228,976 | -4,192 | 0.01% | 633,650 |
| 2012-08-24 | 2012-08-22 | 2.481 | 233,168 | -115,274 | 0.01% | 578,500 |
| 2012-08-23 | 2012-08-21 | 2.481 | 348,442 | +104,795 | 0.01% | 864,500 |
| 2012-08-14 | 2012-08-10 | 2.433 | 243,647 | +10,479 | 0.01% | 592,874 |
| 2012-07-20 | 2012-07-18 | 2.290 | 233,168 | -23,055 | 0.01% | 534,000 |
| 2012-05-22 | 2012-05-18 | 2.279 | 256,223 | -17,362 | 0.01% | 583,909 |
| 2012-04-18 | 2012-04-16 | 2.413 | 273,585 | -15,665 | 0.01% | 660,150 |
| 2012-03-16 | 2012-03-14 | 2.413 | 289,250 | +2,238 | 0.01% | 697,949 |
| 2012-03-02 | 2012-02-29 | 2.413 | 287,012 | +26,855 | 0.01% | 692,549 |
| 2012-02-22 | 2012-02-20 | 2.413 | 260,157 | -6,714 | 0.01% | 627,749 |
| 2012-02-17 | 2012-02-15 | 2.458 | 266,871 | -11,190 | 0.01% | 655,875 |
| 2012-02-14 | 2012-02-10 | 2.458 | 278,061 | -44,758 | 0.01% | 683,376 |
| 2012-02-10 | 2012-02-08 | 2.413 | 322,819 | +51,472 | 0.01% | 778,950 |
| 2012-01-10 | 2012-01-06 | 2.279 | 271,347 | -2,238 | 0.01% | 618,375 |
| 2011-12-13 | 2011-12-09 | 2.167 | 273,585 | +11,190 | 0.01% | 592,913 |
| 2011-12-06 | 2011-12-02 | 2.145 | 262,395 | -4,476 | 0.01% | 562,799 |
| 2011-12-05 | 2011-12-01 | 2.123 | 266,871 | +4,476 | 0.01% | 566,437 |
| 2011-11-10 | 2011-11-08 | 2.190 | 262,395 | -15,666 | 0.01% | 574,524 |
| 2011-11-08 | 2011-11-04 | 2.279 | 278,061 | +15,666 | 0.01% | 633,676 |
| 2011-11-01 | 2011-10-28 | 2.324 | 262,395 | +4,476 | 0.01% | 609,699 |
| 2011-09-14 | 2011-09-09 | 2.324 | 257,919 | -22,380 | 0.01% | 599,299 |
| 2011-09-07 | 2011-09-05 | 2.413 | 280,299 | +22,380 | 0.01% | 676,351 |
| 2011-09-01 | 2011-08-30 | 2.502 | 257,919 | -53,710 | 0.01% | 645,399 |
| 2011-08-31 | 2011-08-29 | 2.413 | 311,629 | +31,330 | 0.01% | 751,949 |
| 2011-08-30 | 2011-08-26 | 2.368 | 280,299 | +22,380 | 0.01% | 663,826 |
| 2011-06-14 | 2011-06-10 | 2.904 | 257,919 | +11,189 | 0.01% | 749,124 |
| 2011-06-01 | 2011-05-30 | 2.904 | 246,730 | -11,189 | 0.01% | 716,625 |
| 2011-05-17 | 2011-05-13 | 3.128 | 257,919 | +11,189 | 0.01% | 806,749 |
| 2011-05-16 | 2011-05-12 | 3.173 | 246,730 | -10,070 | 0.01% | 782,775 |
| 2011-05-13 | 2011-05-11 | 3.217 | 256,800 | +4,475 | 0.01% | 826,198 |
| 2011-05-11 | 2011-05-06 | 3.044 | 252,325 | -10,661 | 0.01% | 768,072 |
| 2011-05-06 | 2011-05-04 | 3.087 | 262,986 | -11,663 | 0.01% | 811,799 |
| 2011-04-21 | 2011-04-19 | 3.001 | 274,649 | -11,662 | 0.01% | 824,251 |
| 2011-02-25 | 2011-02-23 | 2.872 | 286,311 | -2,332 | 0.01% | 822,425 |
| 2011-02-18 | 2011-02-16 | 2.915 | 288,643 | +11,662 | 0.01% | 841,499 |
| 2011-01-27 | 2011-01-25 | 2.958 | 276,981 | -11,662 | 0.01% | 819,375 |
| 2011-01-06 | 2011-01-04 | 2.958 | 288,643 | -69,975 | 0.01% | 853,874 |
| 2010-12-14 | 2010-12-10 | 2.872 | 358,618 | -46,649 | 0.01% | 1,030,126 |
| 2010-12-08 | 2010-12-06 | 2.915 | 405,267 | -4,665 | 0.01% | 1,181,500 |
| 2010-12-07 | 2010-12-03 | 2.830 | 409,932 | -9,330 | 0.01% | 1,159,950 |
| 2010-12-06 | 2010-12-02 | 2.787 | 419,262 | +9,330 | 0.01% | 1,168,375 |
| 2010-11-12 | 2010-11-10 | 2.830 | 409,932 | -6,997 | 0.01% | 1,159,950 |
| 2010-11-05 | 2010-11-03 | 2.744 | 416,929 | -139,949 | 0.01% | 1,143,999 |
| 2010-11-04 | 2010-11-02 | 2.658 | 556,878 | -11,662 | 0.02% | 1,480,251 |
| 2010-11-03 | 2010-11-01 | 2.615 | 568,540 | +11,662 | 0.02% | 1,486,875 |
| 2010-10-29 | 2010-10-27 | 2.530 | 556,878 | +23,325 | 0.02% | 1,408,626 |
| 2010-10-22 | 2010-10-20 | 2.658 | 533,553 | -46,650 | 0.02% | 1,418,250 |
| 2010-10-20 | 2010-10-18 | 2.615 | 580,203 | -93,298 | 0.02% | 1,517,376 |
| 2010-10-19 | 2010-10-15 | 2.572 | 673,501 | -69,975 | 0.02% | 1,732,499 |
| 2010-10-18 | 2010-10-14 | 2.487 | 743,476 | +128,286 | 0.02% | 1,848,751 |
| 2010-10-15 | 2010-10-13 | 2.572 | 615,190 | -583 | 0.02% | 1,582,501 |
| 2010-10-11 | 2010-10-07 | 2.572 | 615,773 | +34,987 | 0.02% | 1,584,001 |
| 2010-10-08 | 2010-10-06 | 2.615 | 580,786 | -46,649 | 0.02% | 1,518,901 |
| 2010-10-07 | 2010-10-05 | 2.615 | 627,435 | +34,987 | 0.02% | 1,640,900 |
| 2010-10-06 | 2010-10-04 | 2.658 | 592,448 | -11,662 | 0.02% | 1,574,800 |
| 2010-10-05 | 2010-09-30 | 2.615 | 604,110 | +23,324 | 0.02% | 1,579,899 |
| 2010-09-15 | 2010-09-13 | 2.487 | 580,786 | -55,979 | 0.02% | 1,444,201 |
| 2010-09-14 | 2010-09-10 | 2.401 | 636,765 | -11,662 | 0.02% | 1,528,800 |
| 2010-09-08 | 2010-09-06 | 2.401 | 648,427 | -361,534 | 0.02% | 1,556,799 |
| 2010-09-07 | 2010-09-03 | 2.358 | 1,009,961 | +338,209 | 0.03% | 2,381,501 |
| 2010-09-06 | 2010-09-02 | 2.229 | 671,752 | +23,325 | 0.02% | 1,497,600 |
| 2010-08-31 | 2010-08-27 | 2.187 | 648,427 | -4,665 | 0.02% | 1,417,799 |
| 2010-08-30 | 2010-08-26 | 2.144 | 653,092 | +4,665 | 0.02% | 1,399,999 |
| 2010-08-26 | 2010-08-24 | 2.229 | 648,427 | -23,325 | 0.02% | 1,445,599 |
| 2010-08-23 | 2010-08-19 | 2.144 | 671,752 | -11,662 | 0.02% | 1,440,000 |
| 2010-08-20 | 2010-08-18 | 2.122 | 683,414 | +4,665 | 0.02% | 1,450,349 |
| 2010-08-13 | 2010-08-11 | 2.101 | 678,749 | +4,664 | 0.02% | 1,425,899 |
| 2010-08-12 | 2010-08-10 | 2.122 | 674,085 | +18,660 | 0.02% | 1,430,551 |
| 2010-08-10 | 2010-08-06 | 2.187 | 655,425 | -41,984 | 0.02% | 1,433,101 |
| 2010-08-09 | 2010-08-05 | 2.187 | 697,409 | -6,998 | 0.02% | 1,524,899 |
| 2010-08-05 | 2010-08-03 | 2.187 | 704,407 | +34,987 | 0.02% | 1,540,201 |
| 2010-07-28 | 2010-07-26 | 2.079 | 669,420 | -9,329 | 0.02% | 1,391,951 |
| 2010-07-23 | 2010-07-21 | 2.036 | 678,749 | -13,995 | 0.02% | 1,382,249 |
| 2010-07-21 | 2010-07-19 | 1.994 | 692,744 | +13,995 | 0.02% | 1,381,049 |
| 2010-07-19 | 2010-07-15 | 2.036 | 678,749 | -15,162 | 0.02% | 1,382,249 |
| 2010-07-16 | 2010-07-14 | 2.058 | 693,911 | +33,821 | 0.02% | 1,428,001 |
| 2010-07-13 | 2010-07-09 | 2.058 | 660,090 | +13,995 | 0.02% | 1,358,401 |
| 2010-07-06 | 2010-07-02 | 2.101 | 646,095 | +6,998 | 0.02% | 1,357,300 |
| 2010-06-24 | 2010-06-22 | 2.229 | 639,097 | -23,325 | 0.02% | 1,424,799 |
| 2010-06-07 | 2010-06-03 | 2.058 | 662,422 | +23,325 | 0.02% | 1,363,200 |
| 2010-05-31 | 2010-05-27 | 2.144 | 639,097 | -27,990 | 0.02% | 1,369,999 |
| 2010-05-27 | 2010-05-25 | 2.036 | 667,087 | +27,990 | 0.02% | 1,358,500 |
| 2010-05-20 | 2010-05-18 | 2.272 | 639,097 | -9,330 | 0.02% | 1,452,199 |
| 2010-05-13 | 2010-05-11 | 2.352 | 648,427 | -25,203 | 0.02% | 1,525,313 |
| 2010-05-07 | 2010-05-05 | 2.394 | 673,630 | -12,116 | 0.02% | 1,612,399 |
| 2010-05-04 | 2010-04-30 | 2.435 | 685,746 | -24,231 | 0.02% | 1,669,700 |
| 2010-04-30 | 2010-04-28 | 2.517 | 709,977 | +24,231 | 0.02% | 1,787,299 |
| 2010-04-27 | 2010-04-23 | 2.600 | 685,746 | -84,810 | 0.02% | 1,782,900 |
| 2010-04-23 | 2010-04-21 | 2.476 | 770,556 | +2,424 | 0.02% | 1,908,001 |
| 2010-04-21 | 2010-04-19 | 2.476 | 768,132 | -10,905 | 0.02% | 1,901,999 |
| 2010-04-20 | 2010-04-16 | 2.559 | 779,037 | +15,751 | 0.02% | 1,993,301 |
| 2010-04-16 | 2010-04-14 | 2.600 | 763,286 | -25,443 | 0.02% | 1,984,499 |
| 2010-04-15 | 2010-04-13 | 2.559 | 788,729 | +19,385 | 0.02% | 2,018,100 |
| 2010-04-13 | 2010-04-09 | 2.559 | 769,344 | -53,309 | 0.02% | 1,968,500 |
| 2010-04-12 | 2010-04-08 | 2.517 | 822,653 | -6,058 | 0.02% | 2,070,950 |
| 2010-04-07 | 2010-03-31 | 2.476 | 828,711 | +6,058 | 0.02% | 2,052,001 |
| 2010-03-31 | 2010-03-29 | 2.476 | 822,653 | -33,924 | 0.02% | 2,037,000 |
| 2010-03-30 | 2010-03-26 | 2.476 | 856,577 | +96,925 | 0.02% | 2,121,001 |
| 2010-03-26 | 2010-03-24 | 2.559 | 759,652 | -48,462 | 0.02% | 1,943,701 |
| 2010-03-24 | 2010-03-22 | 2.559 | 808,114 | +31,501 | 0.02% | 2,067,700 |
| 2010-03-23 | 2010-03-19 | 2.600 | 776,613 | -4,847 | 0.02% | 2,019,149 |
| 2010-03-22 | 2010-03-18 | 2.600 | 781,460 | +4,847 | 0.02% | 2,031,751 |
| 2010-03-19 | 2010-03-17 | 2.600 | 776,613 | -24,232 | 0.02% | 2,019,149 |
| 2010-03-18 | 2010-03-16 | 2.559 | 800,845 | +16,962 | 0.02% | 2,049,101 |
| 2010-03-11 | 2010-03-09 | 2.517 | 783,883 | +9,693 | 0.02% | 1,973,350 |
| 2010-03-09 | 2010-03-05 | 2.476 | 774,190 | +12,115 | 0.02% | 1,916,999 |
| 2010-03-04 | 2010-03-02 | 2.517 | 762,075 | +24,232 | 0.02% | 1,918,451 |
| 2010-03-03 | 2010-03-01 | 2.476 | 737,843 | -96,926 | 0.02% | 1,826,999 |
| 2010-03-02 | 2010-02-26 | 2.476 | 834,769 | -48,462 | 0.02% | 2,067,001 |
| 2010-03-01 | 2010-02-25 | 2.435 | 883,231 | +48,462 | 0.03% | 2,150,549 |
| 2010-02-26 | 2010-02-24 | 2.435 | 834,769 | +24,232 | 0.02% | 2,032,551 |
| 2010-02-24 | 2010-02-22 | 2.435 | 810,537 | -24,232 | 0.02% | 1,973,549 |
| 2010-02-23 | 2010-02-19 | 2.394 | 834,769 | +24,232 | 0.02% | 1,998,101 |
| 2010-02-18 | 2010-02-12 | 2.476 | 810,537 | -7,270 | 0.02% | 2,006,999 |
| 2010-02-17 | 2010-02-11 | 2.435 | 817,807 | -24,231 | 0.02% | 1,991,251 |
| 2010-02-12 | 2010-02-10 | 2.352 | 842,038 | +31,501 | 0.02% | 1,980,750 |
| 2010-01-29 | 2010-01-27 | 2.517 | 810,537 | +24,231 | 0.02% | 2,040,449 |
| 2010-01-28 | 2010-01-26 | 2.559 | 786,306 | -12,116 | 0.02% | 2,011,900 |
| 2010-01-26 | 2010-01-22 | 2.682 | 798,422 | +7,270 | 0.02% | 2,141,751 |
| 2010-01-25 | 2010-01-21 | 2.724 | 791,152 | -24,232 | 0.02% | 2,154,899 |
| 2010-01-22 | 2010-01-20 | 2.765 | 815,384 | +19,386 | 0.02% | 2,254,551 |
| 2010-01-21 | 2010-01-19 | 2.600 | 795,998 | +12,115 | 0.02% | 2,069,549 |
| 2010-01-18 | 2010-01-14 | 2.600 | 783,883 | +12,116 | 0.02% | 2,038,050 |
| 2010-01-15 | 2010-01-13 | 2.641 | 771,767 | -6,058 | 0.02% | 2,038,399 |
| 2010-01-12 | 2010-01-08 | 2.600 | 777,825 | -625,168 | 0.02% | 2,022,300 |
| 2010-01-11 | 2010-01-07 | 2.641 | 1,402,993 | +448,279 | 0.04% | 3,705,601 |
| 2010-01-08 | 2010-01-06 | 2.517 | 954,714 | +24,232 | 0.03% | 2,403,401 |
| 2010-01-07 | 2010-01-05 | 2.517 | 930,482 | +63,001 | 0.03% | 2,342,399 |
| 2010-01-06 | 2010-01-04 | 2.476 | 867,481 | +19,385 | 0.03% | 2,148,000 |
| 2010-01-05 | 2009-12-31 | 2.435 | 848,096 | +24,231 | 0.02% | 2,065,000 |
| 2009-12-29 | 2009-12-24 | 2.476 | 823,865 | -24,231 | 0.02% | 2,040,001 |
| 2009-12-23 | 2009-12-21 | 2.435 | 848,096 | +24,231 | 0.02% | 2,065,000 |
| 2009-12-21 | 2009-12-17 | 2.435 | 823,865 | +24,232 | 0.02% | 2,006,001 |
| 2009-12-18 | 2009-12-16 | 2.476 | 799,633 | -46,040 | 0.02% | 1,980,000 |
| 2009-12-16 | 2009-12-14 | 2.641 | 845,673 | +43,617 | 0.02% | 2,233,601 |
| 2009-12-15 | 2009-12-11 | 2.641 | 802,056 | +24,231 | 0.02% | 2,118,399 |
| 2009-12-14 | 2009-12-10 | 2.517 | 777,825 | -60,578 | 0.02% | 1,958,100 |
| 2009-12-11 | 2009-12-09 | 2.476 | 838,403 | +33,924 | 0.02% | 2,075,999 |
| 2009-12-07 | 2009-12-03 | 2.435 | 804,479 | +24,231 | 0.02% | 1,958,799 |
| 2009-12-04 | 2009-12-02 | 2.476 | 780,248 | +24,231 | 0.02% | 1,932,000 |
| 2009-12-02 | 2009-11-30 | 2.394 | 756,017 | +9,693 | 0.02% | 1,809,600 |
| 2009-11-20 | 2009-11-18 | 2.435 | 746,324 | +4,846 | 0.02% | 1,817,199 |
| 2009-11-18 | 2009-11-16 | 2.600 | 741,478 | +19,385 | 0.02% | 1,927,800 |
| 2009-11-17 | 2009-11-13 | 2.600 | 722,093 | +24,231 | 0.02% | 1,877,400 |
| 2009-11-16 | 2009-11-12 | 2.600 | 697,862 | -3,634 | 0.02% | 1,814,401 |
| 2009-11-13 | 2009-11-11 | 2.559 | 701,496 | -24,232 | 0.02% | 1,794,899 |
| 2009-11-11 | 2009-11-09 | 2.435 | 725,728 | +4,847 | 0.02% | 1,767,051 |
| 2009-11-10 | 2009-11-06 | 2.476 | 720,881 | +16,961 | 0.02% | 1,784,999 |
| 2009-11-09 | 2009-11-05 | 2.476 | 703,920 | +7,270 | 0.02% | 1,743,001 |
| 2009-11-06 | 2009-11-04 | 2.476 | 696,650 | +9,692 | 0.02% | 1,725,000 |
| 2009-11-04 | 2009-11-02 | 2.352 | 686,958 | -12,115 | 0.02% | 1,615,951 |
| 2009-11-03 | 2009-10-30 | 2.270 | 699,073 | +48,462 | 0.02% | 1,586,749 |
| 2009-11-02 | 2009-10-29 | 2.187 | 650,611 | +109,041 | 0.02% | 1,423,051 |
| 2009-10-30 | 2009-10-28 | 2.229 | 541,570 | -12,115 | 0.02% | 1,206,901 |
| 2009-10-28 | 2009-10-23 | 2.435 | 553,685 | +12,115 | 0.02% | 1,348,149 |
| 2009-10-27 | 2009-10-22 | 2.394 | 541,570 | -18,173 | 0.02% | 1,296,301 |
| 2009-10-21 | 2009-10-19 | 2.311 | 559,743 | +1,211 | 0.02% | 1,293,599 |
| 2009-10-19 | 2009-10-15 | 2.229 | 558,532 | +7,270 | 0.02% | 1,244,701 |
| 2009-10-14 | 2009-10-12 | 2.270 | 551,262 | -4,847 | 0.02% | 1,251,249 |
| 2009-10-13 | 2009-10-09 | 2.187 | 556,109 | -24,231 | 0.02% | 1,216,351 |
| 2009-10-12 | 2009-10-08 | 2.105 | 580,340 | -96,925 | 0.02% | 1,221,450 |
| 2009-10-08 | 2009-10-06 | 2.063 | 677,265 | +24,231 | 0.02% | 1,397,500 |
| 2009-10-07 | 2009-10-05 | 2.022 | 653,034 | +4,846 | 0.02% | 1,320,550 |
| 2009-09-30 | 2009-09-28 | 2.105 | 648,188 | -45,433 | 0.02% | 1,364,251 |
| 2009-09-29 | 2009-09-25 | 2.229 | 693,621 | -24,232 | 0.02% | 1,545,750 |
| 2009-09-28 | 2009-09-24 | 2.229 | 717,853 | +45,434 | 0.02% | 1,599,751 |
| 2009-09-25 | 2009-09-23 | 2.311 | 672,419 | -36,347 | 0.02% | 1,554,000 |
| 2009-09-24 | 2009-09-22 | 2.311 | 708,766 | -24,231 | 0.02% | 1,638,000 |
| 2009-09-23 | 2009-09-21 | 2.270 | 732,997 | +96,925 | 0.02% | 1,663,750 |
| 2009-09-18 | 2009-09-16 | 2.352 | 636,072 | +12,116 | 0.02% | 1,496,250 |
| 2009-09-15 | 2009-09-11 | 2.517 | 623,956 | -9,693 | 0.02% | 1,570,749 |
| 2009-09-11 | 2009-09-09 | 2.517 | 633,649 | -12,115 | 0.02% | 1,595,151 |
| 2009-09-03 | 2009-09-01 | 2.394 | 645,764 | +12,115 | 0.02% | 1,545,699 |
| 2009-09-02 | 2009-08-31 | 2.394 | 633,649 | +48,463 | 0.02% | 1,516,701 |
| 2009-08-26 | 2009-08-24 | 2.517 | 585,186 | -48,463 | 0.02% | 1,473,150 |
| 2009-08-21 | 2009-08-19 | 2.311 | 633,649 | -14,539 | 0.02% | 1,464,401 |
| 2009-08-20 | 2009-08-18 | 2.435 | 648,188 | +72,694 | 0.02% | 1,578,251 |
| 2009-08-18 | 2009-08-14 | 2.600 | 575,494 | +7,270 | 0.02% | 1,496,251 |
| 2009-08-17 | 2009-08-13 | 2.600 | 568,224 | -12,116 | 0.02% | 1,477,349 |
| 2009-08-13 | 2009-08-11 | 2.641 | 580,340 | +36,347 | 0.02% | 1,532,800 |
| 2009-08-12 | 2009-08-10 | 2.765 | 543,993 | +24,231 | 0.02% | 1,504,150 |
| 2009-08-11 | 2009-08-07 | 2.806 | 519,762 | -77,540 | 0.02% | 1,458,601 |
| 2009-08-10 | 2009-08-06 | 2.682 | 597,302 | -13,327 | 0.02% | 1,602,251 |
| 2009-08-06 | 2009-08-04 | 2.476 | 610,629 | -14,539 | 0.02% | 1,512,000 |
| 2009-08-05 | 2009-08-03 | 2.517 | 625,168 | -14,539 | 0.02% | 1,573,801 |
| 2009-08-04 | 2009-07-31 | 2.394 | 639,707 | +12,116 | 0.02% | 1,531,201 |
| 2009-08-03 | 2009-07-30 | 2.270 | 627,591 | +1,212 | 0.02% | 1,424,500 |
| 2009-07-31 | 2009-07-29 | 2.270 | 626,379 | +48,462 | 0.02% | 1,421,749 |
| 2009-07-30 | 2009-07-28 | 2.435 | 577,917 | -48,462 | 0.02% | 1,407,151 |
| 2009-07-29 | 2009-07-27 | 2.394 | 626,379 | -145,388 | 0.02% | 1,499,299 |
| 2009-07-28 | 2009-07-24 | 2.270 | 771,767 | +145,388 | 0.02% | 1,751,750 |
| 2009-07-23 | 2009-07-21 | 2.187 | 626,379 | +36,347 | 0.02% | 1,370,049 |
| 2009-07-20 | 2009-07-16 | 2.146 | 590,032 | -24,232 | 0.02% | 1,266,199 |
| 2009-07-10 | 2009-07-08 | 2.105 | 614,264 | +24,232 | 0.02% | 1,292,851 |
| 2009-07-02 | 2009-06-29 | 2.187 | 590,032 | -9,693 | 0.02% | 1,290,549 |
| 2009-06-30 | 2009-06-26 | 2.146 | 599,725 | +9,693 | 0.02% | 1,287,000 |
| 2009-06-22 | 2009-06-18 | 2.105 | 590,032 | -24,232 | 0.02% | 1,241,849 |
| 2009-06-19 | 2009-06-17 | 2.146 | 614,264 | +33,924 | 0.02% | 1,318,201 |
| 2009-06-18 | 2009-06-16 | 2.187 | 580,340 | -24,231 | 0.02% | 1,269,350 |
| 2009-06-16 | 2009-06-12 | 2.229 | 604,571 | +46,039 | 0.02% | 1,347,300 |
| 2009-06-15 | 2009-06-11 | 2.311 | 558,532 | -29,077 | 0.02% | 1,290,801 |
| 2009-06-12 | 2009-06-10 | 2.229 | 587,609 | +36,347 | 0.02% | 1,309,499 |
| 2009-06-10 | 2009-06-08 | 2.311 | 551,262 | +4,846 | 0.02% | 1,273,999 |
| 2009-06-09 | 2009-06-05 | 2.311 | 546,416 | -606 | 0.02% | 1,262,800 |
| 2009-06-08 | 2009-06-04 | 2.352 | 547,022 | +19,385 | 0.02% | 1,286,775 |
| 2009-06-05 | 2009-06-03 | 2.352 | 527,637 | -14,539 | 0.02% | 1,241,176 |
| 2009-06-03 | 2009-06-01 | 2.394 | 542,176 | -56,943 | 0.02% | 1,297,751 |
| 2009-06-02 | 2009-05-29 | 2.270 | 599,119 | +36,347 | 0.02% | 1,359,875 |
| 2009-06-01 | 2009-05-27 | 2.229 | 562,772 | -38,770 | 0.02% | 1,254,150 |
| 2009-05-27 | 2009-05-25 | 2.127 | 601,542 | -48,463 | 0.02% | 1,279,728 |
| 2009-05-26 | 2009-05-22 | 2.127 | 650,005 | +63,929 | 0.02% | 1,382,829 |
| 2009-05-25 | 2009-05-21 | 2.168 | 586,076 | -22,421 | 0.02% | 1,270,351 |
| 2009-05-22 | 2009-05-20 | 2.168 | 608,497 | -49,826 | 0.02% | 1,318,949 |
| 2009-05-21 | 2009-05-19 | 2.087 | 658,323 | +74,739 | 0.02% | 1,374,100 |
| 2009-05-20 | 2009-05-18 | 2.047 | 583,584 | -94,669 | 0.02% | 1,194,674 |
| 2009-05-19 | 2009-05-15 | 1.927 | 678,253 | +59,791 | 0.02% | 1,306,799 |
| 2009-05-18 | 2009-05-14 | 1.826 | 618,462 | -9,966 | 0.02% | 1,129,537 |
| 2009-05-13 | 2009-05-11 | 1.947 | 628,428 | +7,474 | 0.02% | 1,223,413 |
| 2009-05-12 | 2009-05-08 | 1.947 | 620,954 | +19,931 | 0.02% | 1,208,863 |
| 2009-05-11 | 2009-05-07 | 1.826 | 601,023 | -12,457 | 0.02% | 1,097,687 |
| 2009-05-07 | 2009-05-05 | 1.766 | 613,480 | -69,756 | 0.02% | 1,083,500 |
| 2009-05-06 | 2009-05-04 | 1.686 | 683,236 | +12,456 | 0.02% | 1,151,850 |
| 2009-04-29 | 2009-04-27 | 1.586 | 670,780 | +9,966 | 0.02% | 1,063,538 |
| 2009-04-28 | 2009-04-24 | 1.686 | 660,814 | +24,913 | 0.02% | 1,114,049 |
| 2009-04-24 | 2009-04-22 | 1.525 | 635,901 | +32,386 | 0.02% | 969,949 |
| 2009-04-21 | 2009-04-17 | 1.565 | 603,515 | +2,492 | 0.02% | 944,775 |
| 2009-04-16 | 2009-04-14 | 1.545 | 601,023 | -74,739 | 0.02% | 928,812 |
| 2009-04-15 | 2009-04-09 | 1.485 | 675,762 | +50,449 | 0.02% | 1,003,625 |
| 2009-04-14 | 2009-04-08 | 1.465 | 625,313 | +24,912 | 0.02% | 916,149 |
| 2009-04-08 | 2009-04-06 | 1.525 | 600,401 | +7,474 | 0.02% | 915,801 |
| 2009-04-07 | 2009-04-03 | 1.586 | 592,927 | +19,931 | 0.02% | 940,100 |
| 2009-04-06 | 2009-04-02 | 1.545 | 572,996 | -12,457 | 0.02% | 885,499 |
| 2009-04-02 | 2009-03-31 | 1.425 | 585,453 | -12,456 | 0.02% | 834,250 |
| 2009-04-01 | 2009-03-30 | 1.425 | 597,909 | -87,195 | 0.02% | 852,000 |
| 2009-03-31 | 2009-03-27 | 1.385 | 685,104 | +12,456 | 0.02% | 948,749 |
| 2009-03-26 | 2009-03-24 | 1.365 | 672,648 | +12,456 | 0.02% | 918,000 |
| 2009-03-20 | 2009-03-18 | 1.284 | 660,192 | +12,457 | 0.02% | 848,001 |
| 2009-03-19 | 2009-03-17 | 1.264 | 647,735 | -24,913 | 0.02% | 819,000 |
| 2009-03-12 | 2009-03-10 | 1.244 | 672,648 | -74,739 | 0.02% | 837,000 |
| 2009-03-10 | 2009-03-06 | 1.244 | 747,387 | +24,913 | 0.02% | 930,000 |
| 2009-03-05 | 2009-03-03 | 1.204 | 722,474 | -14,947 | 0.02% | 870,000 |
| 2009-02-26 | 2009-02-24 | 1.284 | 737,421 | +12,456 | 0.02% | 947,199 |
| 2009-02-24 | 2009-02-20 | 1.305 | 724,965 | -49,826 | 0.02% | 945,750 |
| 2009-02-23 | 2009-02-19 | 1.365 | 774,791 | +12,457 | 0.02% | 1,057,400 |
| 2009-02-20 | 2009-02-18 | 1.405 | 762,334 | +99,651 | 0.02% | 1,070,999 |
| 2009-02-18 | 2009-02-16 | 1.405 | 662,683 | +2,491 | 0.02% | 931,000 |
| 2009-02-17 | 2009-02-13 | 1.345 | 660,192 | -12,456 | 0.02% | 887,751 |
| 2009-02-13 | 2009-02-11 | 1.305 | 672,648 | +34,878 | 0.02% | 877,500 |
| 2009-02-11 | 2009-02-09 | 1.345 | 637,770 | +12,457 | 0.02% | 857,600 |
| 2009-02-10 | 2009-02-06 | 1.365 | 625,313 | -74,739 | 0.02% | 853,399 |
| 2009-02-09 | 2009-02-05 | 1.325 | 700,052 | -24,913 | 0.02% | 927,300 |
| 2009-02-05 | 2009-02-03 | 1.305 | 724,965 | -12,456 | 0.02% | 945,750 |
| 2009-02-04 | 2009-02-02 | 1.284 | 737,421 | +24,912 | 0.02% | 947,199 |
| 2009-02-03 | 2009-01-30 | 1.325 | 712,509 | +12,457 | 0.02% | 943,801 |
| 2009-01-30 | 2009-01-23 | 1.224 | 700,052 | -24,913 | 0.02% | 857,050 |
| 2009-01-15 | 2009-01-13 | 1.325 | 724,965 | -174,390 | 0.02% | 960,300 |
| 2009-01-13 | 2009-01-09 | 1.445 | 899,355 | +24,913 | 0.03% | 1,299,600 |
| 2009-01-12 | 2009-01-08 | 1.405 | 874,442 | +12,456 | 0.03% | 1,228,499 |
| 2009-01-09 | 2009-01-07 | 1.485 | 861,986 | -9,965 | 0.02% | 1,280,200 |
| 2009-01-08 | 2009-01-06 | 1.525 | 871,951 | -137,021 | 0.02% | 1,330,000 |
| 2009-01-06 | 2009-01-02 | 1.425 | 1,008,972 | -49,826 | 0.03% | 1,437,750 |
| 2009-01-05 | 2008-12-31 | 1.345 | 1,058,798 | -24,913 | 0.03% | 1,423,750 |
| 2009-01-02 | 2008-12-29 | 1.385 | 1,083,711 | +286,499 | 0.03% | 1,500,751 |
| 2008-12-30 | 2008-12-24 | 1.385 | 797,212 | +12,456 | 0.02% | 1,103,999 |
| 2008-12-29 | 2008-12-22 | 1.465 | 784,756 | +261,585 | 0.02% | 1,149,750 |
| 2008-12-23 | 2008-12-19 | 1.425 | 523,171 | -37,369 | 0.01% | 745,501 |
| 2008-12-22 | 2008-12-18 | 1.385 | 560,540 | -74,739 | 0.02% | 776,250 |
| 2008-12-19 | 2008-12-17 | 1.264 | 635,279 | -12,456 | 0.02% | 803,250 |
| 2008-12-17 | 2008-12-15 | 1.244 | 647,735 | -124,565 | 0.02% | 806,000 |
| 2008-12-16 | 2008-12-12 | 1.204 | 772,300 | +99,652 | 0.02% | 930,001 |
| 2008-12-15 | 2008-12-11 | 1.305 | 672,648 | +74,739 | 0.02% | 877,500 |
| 2008-12-12 | 2008-12-10 | 1.244 | 597,909 | -74,739 | 0.02% | 744,000 |
| 2008-12-11 | 2008-12-09 | 1.164 | 672,648 | +24,913 | 0.02% | 783,000 |
| 2008-12-10 | 2008-12-08 | 1.184 | 647,735 | -37,369 | 0.02% | 767,000 |
| 2008-12-09 | 2008-12-05 | 1.124 | 685,104 | -24,913 | 0.02% | 770,000 |
| 2008-12-04 | 2008-12-02 | 0.995 | 710,017 | +62,282 | 0.02% | 706,800 |
| 2008-11-28 | 2008-11-26 | 0.907 | 647,735 | +24,913 | 0.02% | 587,600 |
| 2008-11-27 | 2008-11-25 | 0.867 | 622,822 | -59,791 | 0.02% | 540,000 |
| 2008-11-26 | 2008-11-24 | 0.883 | 682,613 | +74,739 | 0.02% | 602,800 |
| 2008-11-24 | 2008-11-20 | 0.887 | 607,874 | +2,491 | 0.02% | 539,240 |
| 2008-11-18 | 2008-11-14 | 0.995 | 605,383 | +24,913 | 0.02% | 602,640 |
| 2008-11-12 | 2008-11-10 | 1.124 | 580,470 | +74,738 | 0.02% | 652,400 |
| 2008-11-11 | 2008-11-07 | 1.024 | 505,732 | +24,913 | 0.01% | 517,650 |
| 2008-10-29 | 2008-10-27 | 0.855 | 480,819 | +4,983 | 0.01% | 411,090 |
| 2008-10-28 | 2008-10-24 | 0.935 | 475,836 | -74,739 | 0.01% | 445,030 |
| 2008-10-27 | 2008-10-23 | 0.995 | 550,575 | +74,739 | 0.02% | 548,080 |
| 2008-10-23 | 2008-10-21 | 1.164 | 475,836 | +4,982 | 0.01% | 553,900 |
| 2008-10-20 | 2008-10-16 | 1.264 | 470,854 | +24,913 | 0.01% | 595,351 |
| 2008-09-22 | 2008-09-18 | 1.806 | 445,941 | -4,982 | 0.01% | 805,501 |
| 2008-09-11 | 2008-09-09 | 1.987 | 450,923 | -4,983 | 0.01% | 895,949 |
| 2008-09-10 | 2008-09-08 | 2.208 | 455,906 | -7,474 | 0.01% | 1,006,500 |
| 2008-09-05 | 2008-09-03 | 2.449 | 463,380 | +7,474 | 0.01% | 1,134,601 |
| 2008-09-02 | 2008-08-29 | 2.489 | 455,906 | -24,913 | 0.01% | 1,134,600 |
| 2008-08-18 | 2008-08-14 | 2.408 | 480,819 | +1,246 | 0.01% | 1,158,001 |
| 2008-08-04 | 2008-07-31 | 3.051 | 479,573 | -24,913 | 0.01% | 1,463,000 |
| 2008-07-31 | 2008-07-29 | 2.930 | 504,486 | +49,826 | 0.01% | 1,478,250 |
| 2008-07-29 | 2008-07-25 | 3.010 | 454,660 | -12,457 | 0.01% | 1,368,749 |
| 2008-07-28 | 2008-07-24 | 3.091 | 467,117 | +7,474 | 0.01% | 1,443,751 |
| 2008-07-25 | 2008-07-23 | 2.890 | 459,643 | +4,983 | 0.01% | 1,328,401 |
| 2008-07-09 | 2008-07-07 | 2.970 | 454,660 | -17,439 | 0.01% | 1,350,499 |
| 2008-06-26 | 2008-06-24 | 3.010 | 472,099 | -2,492 | 0.01% | 1,421,249 |
| 2008-06-17 | 2008-06-13 | 2.930 | 474,591 | +7,474 | 0.01% | 1,390,651 |
| 2008-06-12 | 2008-06-10 | 3.091 | 467,117 | +17,439 | 0.01% | 1,443,751 |
| 2008-06-11 | 2008-06-06 | 3.251 | 449,678 | +8,720 | 0.01% | 1,462,051 |
| 2008-06-04 | 2008-06-02 | 3.372 | 440,958 | -12,457 | 0.01% | 1,486,800 |
| 2008-06-03 | 2008-05-30 | 3.372 | 453,415 | -7,473 | 0.01% | 1,528,801 |
| 2008-05-30 | 2008-05-28 | 3.251 | 460,888 | -24,913 | 0.01% | 1,498,499 |
| 2008-05-29 | 2008-05-27 | 3.291 | 485,801 | -7,474 | 0.01% | 1,598,999 |
| 2008-05-28 | 2008-05-26 | 3.171 | 493,275 | +7,474 | 0.01% | 1,564,199 |
| 2008-05-27 | 2008-05-23 | 3.251 | 485,801 | -62,283 | 0.01% | 1,579,499 |
| 2008-05-26 | 2008-05-22 | 3.291 | 548,084 | -62,282 | 0.02% | 1,804,002 |
| 2008-05-23 | 2008-05-21 | 3.332 | 610,366 | +24,913 | 0.02% | 2,033,501 |
| 2008-05-21 | 2008-05-19 | 3.332 | 585,453 | -24,913 | 0.02% | 1,950,500 |
| 2008-05-20 | 2008-05-16 | 3.412 | 610,366 | -24,913 | 0.02% | 2,082,501 |
| 2008-05-19 | 2008-05-15 | 3.432 | 635,279 | -24,913 | 0.02% | 2,180,251 |
| 2008-05-16 | 2008-05-14 | 3.394 | 660,192 | -74,083 | 0.02% | 2,240,577 |
| 2008-05-15 | 2008-05-13 | 3.318 | 734,275 | -39,336 | 0.02% | 2,436,001 |
| 2008-05-14 | 2008-05-09 | 3.241 | 773,611 | +13,112 | 0.02% | 2,507,501 |
| 2008-05-13 | 2008-05-08 | 3.279 | 760,499 | -7,867 | 0.02% | 2,494,001 |
| 2008-05-09 | 2008-05-07 | 3.203 | 768,366 | -78,672 | 0.02% | 2,461,200 |
| 2008-05-08 | 2008-05-06 | 3.356 | 847,038 | -36,714 | 0.02% | 2,842,399 |
| 2008-05-07 | 2008-05-05 | 3.318 | 883,752 | +131,121 | 0.02% | 2,931,900 |
| 2008-05-06 | 2008-05-02 | 3.203 | 752,631 | -28,847 | 0.02% | 2,410,799 |
| 2008-05-02 | 2008-04-29 | 3.165 | 781,478 | +26,224 | 0.02% | 2,473,400 |
| 2008-04-29 | 2008-04-25 | 3.203 | 755,254 | +7,867 | 0.02% | 2,419,200 |
| 2008-04-28 | 2008-04-24 | 3.241 | 747,387 | +83,917 | 0.02% | 2,422,501 |
| 2008-04-25 | 2008-04-23 | 3.165 | 663,470 | +78,673 | 0.02% | 2,099,901 |
| 2008-04-24 | 2008-04-22 | 3.127 | 584,797 | -39,336 | 0.02% | 1,828,599 |
| 2008-04-22 | 2008-04-18 | 3.127 | 624,133 | -13,112 | 0.02% | 1,951,599 |
| 2008-04-21 | 2008-04-17 | 3.165 | 637,245 | +2,622 | 0.02% | 2,016,899 |
| 2008-04-18 | 2008-04-16 | 3.165 | 634,623 | -57,693 | 0.02% | 2,008,600 |
| 2008-04-17 | 2008-04-15 | 3.203 | 692,316 | +26,224 | 0.02% | 2,217,600 |
| 2008-04-16 | 2008-04-14 | 3.279 | 666,092 | -26,224 | 0.02% | 2,184,400 |
| 2008-04-14 | 2008-04-10 | 3.241 | 692,316 | +26,224 | 0.02% | 2,244,000 |
| 2008-04-11 | 2008-04-09 | 3.241 | 666,092 | +78,672 | 0.02% | 2,159,000 |
| 2008-04-10 | 2008-04-08 | 3.203 | 587,420 | +26,224 | 0.02% | 1,881,601 |
| 2008-04-08 | 2008-04-03 | 3.356 | 561,196 | +13,112 | 0.02% | 1,883,201 |
| 2008-04-02 | 2008-03-31 | 3.203 | 548,084 | +26,225 | 0.01% | 1,755,601 |
| 2008-03-25 | 2008-03-19 | 2.860 | 521,859 | -78,673 | 0.01% | 1,492,499 |
| 2008-03-20 | 2008-03-18 | 2.707 | 600,532 | +52,448 | 0.02% | 1,625,901 |
| 2008-03-11 | 2008-03-07 | 3.279 | 548,084 | -13,112 | 0.01% | 1,797,402 |
| 2008-03-10 | 2008-03-06 | 3.279 | 561,196 | -13,112 | 0.02% | 1,840,401 |
| 2008-03-07 | 2008-03-05 | 3.165 | 574,308 | +13,112 | 0.02% | 1,817,701 |
| 2008-03-06 | 2008-03-04 | 3.165 | 561,196 | +13,112 | 0.02% | 1,776,201 |
| 2008-02-27 | 2008-02-25 | 3.279 | 548,084 | -5,244 | 0.01% | 1,797,402 |
| 2008-02-22 | 2008-02-20 | 3.356 | 553,328 | -52,449 | 0.01% | 1,856,799 |
| 2008-02-21 | 2008-02-19 | 3.394 | 605,777 | +65,561 | 0.02% | 2,055,902 |
| 2008-02-19 | 2008-02-15 | 3.584 | 540,216 | -78,673 | 0.01% | 1,936,399 |
| 2008-02-18 | 2008-02-14 | 3.470 | 618,889 | +13,112 | 0.02% | 2,147,601 |
| 2008-02-15 | 2008-02-13 | 3.318 | 605,777 | +13,113 | 0.02% | 2,009,702 |
| 2008-02-05 | 2008-02-01 | 3.127 | 592,664 | -13,113 | 0.02% | 1,853,198 |
| 2008-02-04 | 2008-01-31 | 3.089 | 605,777 | -52,448 | 0.02% | 1,871,101 |
| 2008-02-01 | 2008-01-30 | 2.936 | 658,225 | +52,448 | 0.02% | 1,932,701 |
| 2008-01-29 | 2008-01-25 | 3.203 | 605,777 | -120,630 | 0.02% | 1,940,401 |
| 2008-01-28 | 2008-01-24 | 3.051 | 726,407 | +97,029 | 0.02% | 2,215,999 |
| 2008-01-23 | 2008-01-21 | 3.279 | 629,378 | +13,112 | 0.02% | 2,063,999 |
| 2008-01-15 | 2008-01-11 | 3.890 | 616,266 | +15,734 | 0.02% | 2,396,999 |
| 2008-01-08 | 2008-01-04 | 4.080 | 600,532 | -20,979 | 0.02% | 2,450,301 |
| 2008-01-07 | 2008-01-03 | 4.080 | 621,511 | +13,112 | 0.02% | 2,535,900 |
| 2007-12-28 | 2007-12-24 | 4.118 | 608,399 | -1,311 | 0.02% | 2,505,600 |
| 2007-12-19 | 2007-12-17 | 3.928 | 609,710 | -26,224 | 0.02% | 2,394,749 |
| 2007-12-18 | 2007-12-14 | 4.042 | 635,934 | +26,224 | 0.02% | 2,570,499 |
| 2007-12-17 | 2007-12-13 | 4.080 | 609,710 | -45,892 | 0.02% | 2,487,749 |
| 2007-12-14 | 2007-12-12 | 4.118 | 655,602 | +32,780 | 0.02% | 2,699,999 |
| 2007-12-13 | 2007-12-11 | 4.195 | 622,822 | -2,623 | 0.02% | 2,612,499 |
| 2007-12-12 | 2007-12-10 | 4.080 | 625,445 | +5,245 | 0.02% | 2,551,952 |
| 2007-12-11 | 2007-12-07 | 4.156 | 620,200 | -5,245 | 0.02% | 2,577,851 |
| 2007-12-10 | 2007-12-06 | 4.233 | 625,445 | -7,867 | 0.02% | 2,647,352 |
| 2007-12-07 | 2007-12-05 | 4.233 | 633,312 | +7,867 | 0.02% | 2,680,651 |
| 2007-12-05 | 2007-12-03 | 4.156 | 625,445 | -94,406 | 0.02% | 2,599,652 |
| 2007-12-04 | 2007-11-30 | 4.233 | 719,851 | +81,294 | 0.02% | 3,046,949 |
| 2007-12-03 | 2007-11-29 | 3.890 | 638,557 | -28,846 | 0.02% | 2,483,701 |
| 2007-11-28 | 2007-11-26 | 3.851 | 667,403 | -15,735 | 0.02% | 2,570,449 |
| 2007-11-27 | 2007-11-23 | 3.699 | 683,138 | +2,623 | 0.02% | 2,526,851 |
| 2007-11-23 | 2007-11-21 | 3.890 | 680,515 | +5,900 | 0.02% | 2,646,899 |
| 2007-11-22 | 2007-11-20 | 4.042 | 674,615 | +13,112 | 0.02% | 2,726,851 |
| 2007-11-19 | 2007-11-15 | 4.156 | 661,503 | +2,623 | 0.02% | 2,749,526 |
| 2007-11-16 | 2007-11-14 | 4.347 | 658,880 | +52,448 | 0.02% | 2,864,249 |
| 2007-11-14 | 2007-11-12 | 4.042 | 606,432 | +53,759 | 0.02% | 2,451,249 |
| 2007-11-13 | 2007-11-09 | 4.385 | 552,673 | +13,112 | 0.01% | 2,423,626 |
| 2007-11-12 | 2007-11-08 | 4.462 | 539,561 | -78,016 | 0.01% | 2,407,276 |
| 2007-11-09 | 2007-11-07 | 4.652 | 617,577 | +68,182 | 0.02% | 2,873,098 |
| 2007-11-08 | 2007-11-06 | 4.652 | 549,395 | +47,204 | 0.01% | 2,555,901 |
| 2007-11-07 | 2007-11-05 | 4.500 | 502,191 | +2,622 | 0.01% | 2,259,698 |
| 2007-11-06 | 2007-11-02 | 4.843 | 499,569 | -68,183 | 0.01% | 2,419,350 |
| 2007-11-05 | 2007-11-01 | 4.919 | 567,752 | -23,601 | 0.02% | 2,792,852 |
| 2007-11-02 | 2007-10-31 | 5.034 | 591,353 | +97,029 | 0.02% | 2,976,599 |
| 2007-11-01 | 2007-10-30 | 4.957 | 494,324 | -18,357 | 0.01% | 2,450,499 |
| 2007-10-31 | 2007-10-29 | 4.805 | 512,681 | +47,203 | 0.01% | 2,463,300 |
| 2007-10-30 | 2007-10-26 | 4.805 | 465,478 | +10,490 | 0.01% | 2,236,502 |
| 2007-10-29 | 2007-10-25 | 4.843 | 454,988 | +7,867 | 0.01% | 2,203,450 |
| 2007-10-25 | 2007-10-23 | 4.881 | 447,121 | -10,489 | 0.01% | 2,182,401 |
| 2007-10-24 | 2007-10-22 | 4.767 | 457,610 | +62,937 | 0.01% | 2,181,248 |
| 2007-10-23 | 2007-10-18 | 4.995 | 394,673 | +19,668 | 0.01% | 1,971,552 |
| 2007-10-22 | 2007-10-17 | 5.110 | 375,005 | -86,539 | 0.01% | 1,916,202 |
| 2007-10-17 | 2007-10-15 | 4.500 | 461,544 | +57,693 | 0.01% | 2,076,800 |
| 2007-10-16 | 2007-10-12 | 4.614 | 403,851 | -13,112 | 0.01% | 1,863,400 |
| 2007-10-15 | 2007-10-11 | 4.728 | 416,963 | -49,826 | 0.01% | 1,971,600 |
| 2007-10-12 | 2007-10-10 | 4.462 | 466,789 | -5,245 | 0.01% | 2,082,601 |
| 2007-10-11 | 2007-10-09 | 4.462 | 472,034 | +20,980 | 0.01% | 2,106,001 |
| 2007-10-10 | 2007-10-08 | 4.385 | 451,054 | -18,357 | 0.01% | 1,977,998 |
| 2007-10-08 | 2007-10-04 | 4.233 | 469,411 | -15,735 | 0.01% | 1,986,899 |
| 2007-10-05 | 2007-10-03 | 4.423 | 485,146 | +125,876 | 0.01% | 2,146,001 |
| 2007-10-04 | 2007-10-02 | 4.690 | 359,270 | +10,490 | 0.01% | 1,685,100 |
| 2007-10-03 | 2007-09-28 | 4.423 | 348,780 | +10,489 | 0.01% | 1,542,798 |
| 2007-09-28 | 2007-09-25 | 4.309 | 338,291 | -1,967 | 0.01% | 1,457,701 |
| 2007-09-27 | 2007-09-24 | 4.462 | 340,258 | -49,825 | 0.01% | 1,518,077 |
| 2007-09-25 | 2007-09-21 | 4.233 | 390,083 | -7,868 | 0.01% | 1,651,123 |
| 2007-09-24 | 2007-09-20 | 4.233 | 397,951 | +91,785 | 0.01% | 1,684,427 |
| 2007-09-21 | 2007-09-19 | 4.385 | 306,166 | -41,959 | 0.01% | 1,342,624 |
| 2007-09-20 | 2007-09-18 | 4.309 | 348,125 | -39,336 | 0.01% | 1,500,076 |
| 2007-09-19 | 2007-09-17 | 3.966 | 387,461 | +65,560 | 0.01% | 1,536,600 |
| 2007-09-18 | 2007-09-14 | 3.851 | 321,901 | +26,224 | 0.01% | 1,239,776 |
| 2007-09-14 | 2007-09-12 | 4.118 | 295,677 | -190,124 | 0.01% | 1,217,701 |
| 2007-09-13 | 2007-09-11 | 4.080 | 485,801 | -49,826 | 0.01% | 1,982,174 |
| 2007-09-12 | 2007-09-10 | 3.623 | 535,627 | +15,734 | 0.01% | 1,940,375 |
| 2007-09-11 | 2007-09-07 | 3.623 | 519,893 | -26,224 | 0.01% | 1,883,376 |
| 2007-09-10 | 2007-09-06 | 3.432 | 546,117 | +26,224 | 0.01% | 1,874,251 |
| 2007-09-05 | 2007-09-03 | 3.356 | 519,893 | +13,112 | 0.01% | 1,744,601 |
| 2007-09-03 | 2007-08-30 | 3.470 | 506,781 | -26,224 | 0.01% | 1,758,576 |
| 2007-08-30 | 2007-08-28 | 3.508 | 533,005 | +65,561 | 0.01% | 1,869,901 |
| 2007-08-28 | 2007-08-24 | 3.508 | 467,444 | -15,735 | 0.01% | 1,639,898 |
| 2007-08-27 | 2007-08-23 | 3.508 | 483,179 | -73,427 | 0.01% | 1,695,100 |
| 2007-08-24 | 2007-08-22 | 3.279 | 556,606 | -7,868 | 0.02% | 1,825,349 |
| 2007-08-22 | 2007-08-20 | 3.012 | 564,474 | -13,112 | 0.02% | 1,700,476 |
| 2007-08-21 | 2007-08-17 | 2.746 | 577,586 | +5,245 | 0.02% | 1,585,801 |
| 2007-08-20 | 2007-08-16 | 2.860 | 572,341 | +26,224 | 0.02% | 1,636,876 |
| 2007-08-14 | 2007-08-10 | 3.318 | 546,117 | -20,979 | 0.01% | 1,811,776 |
| 2007-08-13 | 2007-08-09 | 3.318 | 567,096 | -13,112 | 0.02% | 1,881,375 |
| 2007-08-09 | 2007-08-07 | 3.127 | 580,208 | +13,112 | 0.02% | 1,814,250 |
| 2007-08-08 | 2007-08-06 | 3.241 | 567,096 | +5,245 | 0.02% | 1,838,125 |
| 2007-08-07 | 2007-08-03 | 3.432 | 561,851 | +10,489 | 0.02% | 1,928,249 |
| 2007-08-06 | 2007-08-02 | 3.432 | 551,362 | -249,128 | 0.01% | 1,892,252 |
| 2007-08-03 | 2007-08-01 | 3.432 | 800,490 | +170,456 | 0.02% | 2,747,249 |
| 2007-08-02 | 2007-07-31 | 3.584 | 630,034 | -62,938 | 0.02% | 2,258,351 |
| 2007-08-01 | 2007-07-30 | 3.432 | 692,972 | -13,112 | 0.02% | 2,378,251 |
| 2007-07-31 | 2007-07-27 | 3.432 | 706,084 | +36,714 | 0.02% | 2,423,251 |
| 2007-07-30 | 2007-07-26 | 3.508 | 669,370 | +31,469 | 0.02% | 2,348,300 |
| 2007-07-27 | 2007-07-25 | 3.584 | 637,901 | +13,112 | 0.02% | 2,286,550 |
| 2007-07-26 | 2007-07-24 | 3.623 | 624,789 | +5,245 | 0.02% | 2,263,375 |
| 2007-07-24 | 2007-07-20 | 3.470 | 619,544 | -18,357 | 0.02% | 2,149,874 |
| 2007-07-23 | 2007-07-19 | 3.394 | 637,901 | +13,112 | 0.02% | 2,164,925 |
| 2007-07-20 | 2007-07-18 | 3.394 | 624,789 | +26,224 | 0.02% | 2,120,425 |
| 2007-07-19 | 2007-07-17 | 3.508 | 598,565 | -86,539 | 0.02% | 2,099,900 |
| 2007-07-18 | 2007-07-16 | 3.432 | 685,104 | +91,784 | 0.02% | 2,351,249 |
| 2007-07-17 | 2007-07-13 | 3.584 | 593,320 | +157,344 | 0.02% | 2,126,750 |
| 2007-07-16 | 2007-07-12 | 3.661 | 435,976 | -26,224 | 0.01% | 1,596,002 |
| 2007-07-13 | 2007-07-11 | 3.737 | 462,200 | -10,489 | 0.01% | 1,727,251 |
| 2007-07-11 | 2007-07-09 | 3.813 | 472,689 | +18,357 | 0.01% | 1,802,499 |
| 2007-07-10 | 2007-07-06 | 3.813 | 454,332 | +20,979 | 0.01% | 1,732,498 |
| 2007-07-09 | 2007-07-05 | 3.699 | 433,353 | -11,801 | 0.01% | 1,602,925 |
| 2007-07-06 | 2007-07-04 | 3.546 | 445,154 | +5,245 | 0.01% | 1,578,675 |
| 2007-07-05 | 2007-07-03 | 3.584 | 439,909 | -62,938 | 0.01% | 1,576,849 |
| 2007-07-03 | 2007-06-28 | 3.279 | 502,847 | -13,112 | 0.01% | 1,649,050 |
| 2007-06-29 | 2007-06-27 | 3.279 | 515,959 | +62,938 | 0.01% | 1,692,050 |
| 2007-06-28 | 2007-06-26 | 3.356 | 453,021 | -131,121 | 0.01% | 1,520,199 |
| 2007-06-27 | 2007-06-25 | 3.089 | 584,142 | -83,917 | 0.02% | 1,804,276 |
| 2007-06-26 | 2007-06-22 | 3.127 | 668,059 | 0.02% | 2,088,951 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy