History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 360,403 | +0 | 0.01% | 2,807,539 |
| 2025-10-13 | 2025-10-09 | 7.780 | 360,403 | +0 | 0.01% | 2,803,935 |
| 2025-10-10 | 2025-10-08 | 7.680 | 360,403 | -4,000 | 0.01% | 2,767,895 |
| 2025-10-08 | 2025-10-03 | 7.800 | 364,403 | +500 | 0.01% | 2,842,343 |
| 2025-10-03 | 2025-09-30 | 7.810 | 363,903 | -70,000 | 0.01% | 2,842,082 |
| 2025-10-02 | 2025-09-29 | 7.910 | 433,903 | +500 | 0.02% | 3,432,173 |
| 2025-09-26 | 2025-09-24 | 7.980 | 433,403 | +5,000 | 0.02% | 3,458,556 |
| 2025-09-25 | 2025-09-23 | 7.990 | 428,403 | -500 | 0.02% | 3,422,940 |
| 2025-09-23 | 2025-09-19 | 8.050 | 428,903 | -3,000 | 0.02% | 3,452,669 |
| 2025-09-19 | 2025-09-17 | 8.180 | 431,903 | +1,500 | 0.02% | 3,532,967 |
| 2025-09-16 | 2025-09-12 | 8.220 | 430,403 | +5,000 | 0.02% | 3,537,913 |
| 2025-09-10 | 2025-09-08 | 8.400 | 425,403 | +1,500 | 0.02% | 3,573,385 |
| 2025-09-09 | 2025-09-05 | 8.490 | 423,903 | -3,500 | 0.02% | 3,598,936 |
| 2025-09-05 | 2025-09-03 | 8.050 | 427,403 | -500 | 0.02% | 3,440,594 |
| 2025-08-29 | 2025-08-27 | 7.580 | 427,903 | -103,500 | 0.02% | 3,243,505 |
| 2025-08-21 | 2025-08-19 | 8.180 | 531,403 | +1,500 | 0.02% | 4,346,877 |
| 2025-08-18 | 2025-08-14 | 7.970 | 529,903 | +1,500 | 0.02% | 4,223,327 |
| 2025-08-15 | 2025-08-13 | 8.030 | 528,403 | +10,000 | 0.02% | 4,243,076 |
| 2025-08-14 | 2025-08-12 | 8.000 | 518,403 | -3,500 | 0.02% | 4,147,224 |
| 2025-08-12 | 2025-08-08 | 8.100 | 521,903 | +9,000 | 0.02% | 4,227,414 |
| 2025-08-06 | 2025-08-04 | 7.870 | 512,903 | -1,000 | 0.02% | 4,036,547 |
| 2025-08-04 | 2025-07-31 | 7.860 | 513,903 | +500 | 0.02% | 4,039,278 |
| 2025-07-31 | 2025-07-29 | 8.020 | 513,403 | +500 | 0.02% | 4,117,492 |
| 2025-07-24 | 2025-07-22 | 8.140 | 512,903 | +2,500 | 0.02% | 4,175,030 |
| 2025-07-23 | 2025-07-21 | 8.130 | 510,403 | +2,500 | 0.02% | 4,149,576 |
| 2025-07-22 | 2025-07-18 | 8.070 | 507,903 | -1,000 | 0.02% | 4,098,777 |
| 2025-07-21 | 2025-07-17 | 8.090 | 508,903 | -500 | 0.02% | 4,117,025 |
| 2025-07-17 | 2025-07-15 | 8.030 | 509,403 | +1,000 | 0.02% | 4,090,506 |
| 2025-07-16 | 2025-07-14 | 8.180 | 508,403 | -500 | 0.02% | 4,158,737 |
| 2025-07-15 | 2025-07-11 | 8.030 | 508,903 | +1,000 | 0.02% | 4,086,491 |
| 2025-07-14 | 2025-07-10 | 7.890 | 507,903 | -500 | 0.02% | 4,007,355 |
| 2025-07-10 | 2025-07-08 | 7.630 | 508,403 | +1,000 | 0.02% | 3,879,115 |
| 2025-07-09 | 2025-07-07 | 7.750 | 507,403 | -2,000 | 0.02% | 3,932,373 |
| 2025-07-08 | 2025-07-04 | 7.710 | 509,403 | +500 | 0.02% | 3,927,497 |
| 2025-06-27 | 2025-06-25 | 7.790 | 508,903 | -13,500 | 0.02% | 3,964,354 |
| 2025-06-26 | 2025-06-24 | 7.730 | 522,403 | -3,000 | 0.02% | 4,038,175 |
| 2025-06-23 | 2025-06-19 | 7.520 | 525,403 | +3,000 | 0.02% | 3,951,031 |
| 2025-06-20 | 2025-06-18 | 7.690 | 522,403 | -1,537 | 0.02% | 4,017,279 |
| 2025-06-19 | 2025-06-17 | 7.560 | 523,940 | +18,500 | 0.02% | 3,960,986 |
| 2025-06-18 | 2025-06-16 | 7.550 | 505,440 | -2,000 | 0.02% | 3,816,072 |
| 2025-06-17 | 2025-06-13 | 7.400 | 507,440 | +7,500 | 0.02% | 3,755,056 |
| 2025-06-16 | 2025-06-12 | 7.400 | 499,940 | +2,000 | 0.02% | 3,699,556 |
| 2025-06-13 | 2025-06-11 | 7.450 | 497,940 | +500 | 0.02% | 3,709,653 |
| 2025-06-12 | 2025-06-10 | 7.350 | 497,440 | +14,000 | 0.02% | 3,656,184 |
| 2025-06-11 | 2025-06-09 | 7.230 | 483,440 | +2,000 | 0.02% | 3,495,271 |
| 2025-06-04 | 2025-06-02 | 7.120 | 481,440 | +4,000 | 0.02% | 3,427,853 |
| 2025-06-03 | 2025-05-30 | 7.200 | 477,440 | +1,500 | 0.02% | 3,437,568 |
| 2025-05-21 | 2025-05-19 | 7.080 | 475,940 | -160,000 | 0.02% | 3,369,655 |
| 2025-05-20 | 2025-05-16 | 7.030 | 635,940 | -500 | 0.03% | 4,470,658 |
| 2025-05-19 | 2025-05-15 | 7.050 | 636,440 | +5,000 | 0.03% | 4,486,902 |
| 2025-05-15 | 2025-05-13 | 7.280 | 631,440 | -36,500 | 0.03% | 4,596,883 |
| 2025-05-14 | 2025-05-12 | 8.547 | 667,940 | +1,000 | 0.03% | 5,708,865 |
| 2025-05-13 | 2025-05-09 | 8.385 | 666,940 | +49,561 | 0.03% | 5,592,085 |
| 2025-05-12 | 2025-05-08 | 8.504 | 617,379 | +2,310 | 0.03% | 5,250,004 |
| 2025-05-02 | 2025-04-29 | 8.525 | 615,069 | -1,386 | 0.03% | 5,243,670 |
| 2025-04-29 | 2025-04-25 | 8.547 | 616,455 | -462 | 0.03% | 5,268,825 |
| 2025-04-28 | 2025-04-24 | 8.623 | 616,917 | -462 | 0.03% | 5,319,494 |
| 2025-04-24 | 2025-04-22 | 8.709 | 617,379 | -925 | 0.03% | 5,376,913 |
| 2025-04-16 | 2025-04-14 | 8.471 | 618,304 | -924 | 0.03% | 5,237,802 |
| 2025-04-11 | 2025-04-09 | 7.876 | 619,228 | -69,323 | 0.03% | 4,877,163 |
| 2025-04-10 | 2025-04-08 | 7.725 | 688,551 | +1,849 | 0.03% | 5,318,873 |
| 2025-04-09 | 2025-04-07 | 7.714 | 686,702 | -10,168 | 0.03% | 5,297,160 |
| 2025-04-03 | 2025-04-01 | 8.644 | 696,870 | -3,697 | 0.03% | 6,023,984 |
| 2025-04-01 | 2025-03-28 | 8.493 | 700,567 | +3,235 | 0.03% | 5,949,831 |
| 2025-03-31 | 2025-03-27 | 8.644 | 697,332 | -17,099 | 0.03% | 6,027,978 |
| 2025-03-28 | 2025-03-26 | 8.341 | 714,431 | -25,881 | 0.03% | 5,959,364 |
| 2025-03-27 | 2025-03-25 | 8.157 | 740,312 | -10,167 | 0.03% | 6,039,089 |
| 2025-03-26 | 2025-03-24 | 8.233 | 750,479 | +9,243 | 0.03% | 6,178,862 |
| 2025-03-25 | 2025-03-21 | 8.049 | 741,236 | +20,797 | 0.03% | 5,966,432 |
| 2025-03-21 | 2025-03-19 | 8.385 | 720,439 | -4,160 | 0.03% | 6,040,657 |
| 2025-03-20 | 2025-03-18 | 8.255 | 724,599 | +9,243 | 0.03% | 5,981,465 |
| 2025-03-19 | 2025-03-17 | 8.190 | 715,356 | +9,706 | 0.03% | 5,858,728 |
| 2025-03-18 | 2025-03-14 | 8.147 | 705,650 | +1,386 | 0.03% | 5,748,699 |
| 2025-03-11 | 2025-03-07 | 8.201 | 704,264 | -462 | 0.03% | 5,775,505 |
| 2025-03-04 | 2025-02-28 | 7.703 | 704,726 | -462 | 0.03% | 5,428,571 |
| 2025-03-03 | 2025-02-27 | 7.790 | 705,188 | -925 | 0.03% | 5,493,165 |
| 2025-02-25 | 2025-02-21 | 7.671 | 706,113 | -462 | 0.03% | 5,416,337 |
| 2025-02-20 | 2025-02-18 | 7.681 | 706,575 | -1,848 | 0.03% | 5,427,526 |
| 2025-02-14 | 2025-02-12 | 7.671 | 708,423 | -5,546 | 0.03% | 5,434,057 |
| 2025-02-13 | 2025-02-11 | 7.498 | 713,969 | +924 | 0.03% | 5,353,008 |
| 2025-02-11 | 2025-02-07 | 7.433 | 713,045 | +2,773 | 0.03% | 5,299,793 |
| 2025-02-06 | 2025-02-04 | 7.487 | 710,272 | +924 | 0.03% | 5,317,605 |
| 2025-02-05 | 2025-02-03 | 7.519 | 709,348 | +3,235 | 0.03% | 5,333,710 |
| 2025-02-04 | 2025-01-28 | 7.541 | 706,113 | +11,554 | 0.03% | 5,324,664 |
| 2025-01-27 | 2025-01-23 | 7.822 | 694,559 | -18,486 | 0.03% | 5,432,912 |
| 2025-01-24 | 2025-01-22 | 7.822 | 713,045 | -2,773 | 0.03% | 5,577,512 |
| 2025-01-22 | 2025-01-20 | 7.876 | 715,818 | +1,849 | 0.03% | 5,637,925 |
| 2025-01-21 | 2025-01-17 | 7.887 | 713,969 | +1,386 | 0.03% | 5,631,086 |
| 2025-01-17 | 2025-01-15 | 7.811 | 712,583 | -1,848 | 0.03% | 5,566,189 |
| 2025-01-14 | 2025-01-10 | 7.595 | 714,431 | +924 | 0.03% | 5,426,036 |
| 2025-01-13 | 2025-01-09 | 7.790 | 713,507 | +18,486 | 0.03% | 5,557,967 |
| 2025-01-10 | 2025-01-08 | 7.660 | 695,021 | -462 | 0.03% | 5,323,735 |
| 2025-01-08 | 2025-01-06 | 7.963 | 695,483 | -6,932 | 0.03% | 5,537,957 |
| 2025-01-07 | 2025-01-03 | 7.995 | 702,415 | -1,849 | 0.03% | 5,615,953 |
| 2025-01-03 | 2024-12-31 | 7.844 | 704,264 | -18,948 | 0.03% | 5,524,065 |
| 2025-01-02 | 2024-12-27 | 7.584 | 723,212 | -6,008 | 0.03% | 5,484,902 |
| 2024-12-18 | 2024-12-16 | 7.508 | 729,220 | -6,470 | 0.03% | 5,475,242 |
| 2024-12-17 | 2024-12-13 | 7.400 | 735,690 | -2,773 | 0.03% | 5,444,227 |
| 2024-12-12 | 2024-12-10 | 7.314 | 738,463 | +924 | 0.03% | 5,400,832 |
| 2024-12-11 | 2024-12-09 | 7.487 | 737,539 | +924 | 0.03% | 5,521,745 |
| 2024-12-09 | 2024-12-05 | 7.076 | 736,615 | +2,773 | 0.03% | 5,211,990 |
| 2024-12-06 | 2024-12-04 | 7.119 | 733,842 | +3,235 | 0.03% | 5,224,127 |
| 2024-12-05 | 2024-12-03 | 7.097 | 730,607 | +1,849 | 0.03% | 5,185,289 |
| 2024-12-04 | 2024-12-02 | 7.097 | 728,758 | +3,697 | 0.03% | 5,172,166 |
| 2024-11-28 | 2024-11-26 | 6.859 | 725,061 | +6,470 | 0.03% | 4,973,350 |
| 2024-11-27 | 2024-11-25 | 6.816 | 718,591 | +4,622 | 0.03% | 4,897,874 |
| 2024-11-26 | 2024-11-22 | 6.913 | 713,969 | -2,773 | 0.03% | 4,935,890 |
| 2024-11-25 | 2024-11-21 | 7.249 | 716,742 | +2,773 | 0.03% | 5,195,447 |
| 2024-11-18 | 2024-11-14 | 6.794 | 713,969 | +462 | 0.03% | 4,850,922 |
| 2024-11-14 | 2024-11-12 | 7.119 | 713,507 | +4,621 | 0.03% | 5,079,365 |
| 2024-11-13 | 2024-11-11 | 7.249 | 708,886 | -6,932 | 0.03% | 5,138,501 |
| 2024-11-12 | 2024-11-08 | 7.292 | 715,818 | +462 | 0.03% | 5,219,727 |
| 2024-11-11 | 2024-11-07 | 7.368 | 715,356 | +3,235 | 0.03% | 5,270,534 |
| 2024-11-07 | 2024-11-05 | 7.465 | 712,121 | -1,848 | 0.03% | 5,316,039 |
| 2024-11-06 | 2024-11-04 | 7.216 | 713,969 | +2,773 | 0.03% | 5,152,173 |
| 2024-11-04 | 2024-10-31 | 7.141 | 711,196 | +18,486 | 0.03% | 5,078,302 |
| 2024-10-17 | 2024-10-15 | 7.065 | 692,710 | +6,932 | 0.03% | 4,893,842 |
| 2024-10-14 | 2024-10-09 | 7.205 | 685,778 | -1,849 | 0.03% | 4,941,321 |
| 2024-10-10 | 2024-10-08 | 7.562 | 687,627 | -3,235 | 0.03% | 5,200,144 |
| 2024-10-09 | 2024-10-07 | 8.276 | 690,862 | +9,706 | 0.03% | 5,717,919 |
| 2024-10-08 | 2024-10-04 | 7.898 | 681,156 | -925 | 0.03% | 5,379,659 |
| 2024-10-07 | 2024-10-03 | 7.703 | 682,081 | -924 | 0.03% | 5,254,135 |
| 2024-10-04 | 2024-10-02 | 7.844 | 683,005 | +18,486 | 0.03% | 5,357,315 |
| 2024-10-03 | 2024-09-30 | 7.476 | 664,519 | -2,773 | 0.03% | 4,967,876 |
| 2024-09-30 | 2024-09-26 | 7.054 | 667,292 | -462 | 0.03% | 4,707,050 |
| 2024-09-25 | 2024-09-23 | 6.513 | 667,754 | +17,562 | 0.03% | 4,349,089 |
| 2024-09-23 | 2024-09-19 | 6.459 | 650,192 | +28,653 | 0.03% | 4,199,535 |
| 2024-09-13 | 2024-09-11 | 6.188 | 621,539 | +55,458 | 0.03% | 3,846,358 |
| 2024-09-11 | 2024-09-09 | 6.416 | 566,081 | +11,092 | 0.03% | 3,631,772 |
| 2024-09-04 | 2024-09-02 | 6.632 | 554,989 | +18,486 | 0.02% | 3,680,697 |
| 2024-09-02 | 2024-08-29 | 6.426 | 536,503 | +18,486 | 0.02% | 3,447,814 |
| 2024-08-30 | 2024-08-28 | 6.351 | 518,017 | +45,753 | 0.02% | 3,289,784 |
| 2024-08-29 | 2024-08-27 | 6.491 | 472,264 | +27,729 | 0.02% | 3,065,641 |
| 2024-08-28 | 2024-08-26 | 6.686 | 444,535 | -72,558 | 0.02% | 2,972,211 |
| 2024-08-21 | 2024-08-19 | 7.086 | 517,093 | -7,394 | 0.02% | 3,664,335 |
| 2024-08-20 | 2024-08-16 | 7.043 | 524,487 | +7,394 | 0.02% | 3,694,035 |
| 2024-08-19 | 2024-08-15 | 7.086 | 517,093 | -59,617 | 0.02% | 3,664,335 |
| 2024-08-16 | 2024-08-14 | 7.076 | 576,710 | -924 | 0.03% | 4,080,567 |
| 2024-08-15 | 2024-08-13 | 7.119 | 577,634 | -1,387 | 0.03% | 4,112,102 |
| 2024-08-13 | 2024-08-09 | 7.076 | 579,021 | +9,705 | 0.03% | 4,096,919 |
| 2024-08-12 | 2024-08-08 | 7.076 | 569,316 | -9,705 | 0.03% | 4,028,250 |
| 2024-08-09 | 2024-08-07 | 7.076 | 579,021 | +1,849 | 0.03% | 4,096,919 |
| 2024-08-08 | 2024-08-06 | 6.816 | 577,172 | -6,008 | 0.03% | 3,933,970 |
| 2024-08-06 | 2024-08-02 | 6.816 | 583,180 | +2,773 | 0.03% | 3,974,920 |
| 2024-08-05 | 2024-08-01 | 6.816 | 580,407 | +3,235 | 0.03% | 3,956,020 |
| 2024-08-02 | 2024-07-31 | 6.773 | 577,172 | +3,235 | 0.03% | 3,908,993 |
| 2024-07-31 | 2024-07-29 | 6.838 | 573,937 | -12,940 | 0.03% | 3,924,339 |
| 2024-07-29 | 2024-07-25 | 6.783 | 586,877 | +6,932 | 0.03% | 3,981,071 |
| 2024-07-24 | 2024-07-22 | 6.838 | 579,945 | +36,972 | 0.03% | 3,965,420 |
| 2024-07-23 | 2024-07-19 | 6.740 | 542,973 | +26,805 | 0.02% | 3,659,751 |
| 2024-07-19 | 2024-07-17 | 6.794 | 516,168 | +18,948 | 0.02% | 3,507,002 |
| 2024-07-18 | 2024-07-16 | 6.805 | 497,220 | +9,243 | 0.02% | 3,383,643 |
| 2024-07-17 | 2024-07-15 | 6.935 | 487,977 | +19,873 | 0.02% | 3,384,096 |
| 2024-07-12 | 2024-07-10 | 6.708 | 468,104 | +9,243 | 0.02% | 3,139,925 |
| 2024-07-10 | 2024-07-08 | 6.848 | 458,861 | +924 | 0.02% | 3,142,463 |
| 2024-07-09 | 2024-07-05 | 6.967 | 457,937 | +38,821 | 0.02% | 3,190,633 |
| 2024-07-08 | 2024-07-04 | 7.022 | 419,116 | -10,168 | 0.02% | 2,942,823 |
| 2024-07-05 | 2024-07-03 | 6.924 | 429,284 | -83,187 | 0.02% | 2,972,418 |
| 2024-07-04 | 2024-07-02 | 6.924 | 512,471 | -166,375 | 0.02% | 3,548,416 |
| 2024-07-03 | 2024-06-28 | 6.740 | 678,846 | +23,108 | 0.03% | 4,575,563 |
| 2024-07-02 | 2024-06-27 | 6.740 | 655,738 | +4,621 | 0.03% | 4,419,811 |
| 2024-06-27 | 2024-06-25 | 6.935 | 651,117 | -462 | 0.03% | 4,515,463 |
| 2024-06-26 | 2024-06-24 | 6.957 | 651,579 | +16,638 | 0.03% | 4,532,766 |
| 2024-06-21 | 2024-06-19 | 7.270 | 634,941 | -3,235 | 0.03% | 4,616,235 |
| 2024-06-20 | 2024-06-18 | 7.119 | 638,176 | +17,194 | 0.03% | 4,543,093 |
| 2024-06-18 | 2024-06-14 | 7.368 | 620,982 | +462 | 0.03% | 4,575,214 |
| 2024-06-17 | 2024-06-13 | 7.476 | 620,520 | -9,243 | 0.03% | 4,638,944 |
| 2024-06-14 | 2024-06-12 | 7.379 | 629,763 | +924 | 0.03% | 4,646,723 |
| 2024-06-13 | 2024-06-11 | 7.249 | 628,839 | +16,637 | 0.03% | 4,558,265 |
| 2024-06-12 | 2024-06-07 | 7.086 | 612,202 | +9,244 | 0.03% | 4,338,317 |
| 2024-06-11 | 2024-06-06 | 7.389 | 602,958 | -463 | 0.03% | 4,455,465 |
| 2024-06-07 | 2024-06-05 | 7.292 | 603,421 | -14,326 | 0.03% | 4,400,131 |
| 2024-06-06 | 2024-06-04 | 7.411 | 617,747 | +2,773 | 0.03% | 4,578,113 |
| 2024-06-05 | 2024-06-03 | 7.151 | 614,974 | -1,849 | 0.03% | 4,397,881 |
| 2024-06-03 | 2024-05-30 | 6.989 | 616,823 | +1,849 | 0.03% | 4,311,003 |
| 2024-05-28 | 2024-05-24 | 6.957 | 614,974 | +44,828 | 0.03% | 4,278,120 |
| 2024-05-27 | 2024-05-23 | 7.076 | 570,146 | +21,259 | 0.03% | 4,034,123 |
| 2024-05-23 | 2024-05-21 | 7.216 | 548,887 | +27,729 | 0.02% | 3,960,901 |
| 2024-05-20 | 2024-05-16 | 8.108 | 521,158 | +925 | 0.02% | 4,225,398 |
| 2024-05-17 | 2024-05-14 | 8.177 | 520,233 | +29,433 | 0.02% | 4,253,694 |
| 2024-05-16 | 2024-05-13 | 8.360 | 490,800 | -436 | 0.02% | 4,103,089 |
| 2024-05-14 | 2024-05-10 | 7.993 | 491,236 | -9,156 | 0.02% | 3,926,466 |
| 2024-05-10 | 2024-05-08 | 7.213 | 500,392 | +1,308 | 0.02% | 3,609,440 |
| 2024-05-09 | 2024-05-07 | 7.374 | 499,084 | -4,360 | 0.02% | 3,680,133 |
| 2024-05-07 | 2024-05-03 | 7.293 | 503,444 | -436 | 0.02% | 3,671,869 |
| 2024-05-06 | 2024-05-02 | 7.328 | 503,880 | +32,700 | 0.02% | 3,692,384 |
| 2024-05-02 | 2024-04-29 | 7.259 | 471,180 | +872 | 0.02% | 3,420,341 |
| 2024-04-29 | 2024-04-25 | 6.995 | 470,308 | -2,180 | 0.02% | 3,289,963 |
| 2024-04-26 | 2024-04-24 | 6.823 | 472,488 | +4,360 | 0.02% | 3,223,937 |
| 2024-04-25 | 2024-04-23 | 6.755 | 468,128 | -872 | 0.02% | 3,161,977 |
| 2024-04-23 | 2024-04-19 | 6.800 | 469,000 | +3,924 | 0.02% | 3,189,381 |
| 2024-04-18 | 2024-04-16 | 6.812 | 465,076 | +1,308 | 0.02% | 3,168,029 |
| 2024-04-17 | 2024-04-15 | 6.846 | 463,768 | -1,744 | 0.02% | 3,175,075 |
| 2024-04-16 | 2024-04-12 | 6.892 | 465,512 | -872 | 0.02% | 3,208,368 |
| 2024-04-10 | 2024-04-08 | 7.087 | 466,384 | -436 | 0.02% | 3,305,301 |
| 2024-04-08 | 2024-04-03 | 6.915 | 466,820 | +18,748 | 0.02% | 3,228,090 |
| 2024-04-05 | 2024-04-02 | 6.927 | 448,072 | +17,877 | 0.02% | 3,103,585 |
| 2024-03-28 | 2024-03-26 | 6.858 | 430,195 | +48,832 | 0.02% | 2,950,159 |
| 2024-03-25 | 2024-03-21 | 7.030 | 381,363 | +8,720 | 0.02% | 2,680,883 |
| 2024-03-19 | 2024-03-15 | 6.915 | 372,643 | +79,353 | 0.02% | 2,576,850 |
| 2024-03-13 | 2024-03-11 | 7.064 | 293,290 | +872 | 0.01% | 2,071,843 |
| 2024-02-27 | 2024-02-23 | 7.660 | 292,418 | -436 | 0.01% | 2,240,059 |
| 2024-02-22 | 2024-02-20 | 7.397 | 292,854 | +436 | 0.01% | 2,166,156 |
| 2024-02-21 | 2024-02-19 | 7.087 | 292,418 | -872 | 0.01% | 2,072,390 |
| 2024-02-19 | 2024-02-15 | 6.858 | 293,290 | +29,212 | 0.01% | 2,011,302 |
| 2024-02-16 | 2024-02-14 | 6.835 | 264,078 | +110,746 | 0.01% | 1,804,917 |
| 2024-02-08 | 2024-02-06 | 7.179 | 153,332 | -2,616 | 0.01% | 1,100,743 |
| 2024-02-05 | 2024-02-01 | 7.362 | 155,948 | -1,744 | 0.01% | 1,148,137 |
| 2024-02-02 | 2024-01-31 | 7.385 | 157,692 | -3,052 | 0.01% | 1,164,594 |
| 2024-01-31 | 2024-01-29 | 7.729 | 160,744 | +3,052 | 0.01% | 1,242,435 |
| 2024-01-30 | 2024-01-26 | 7.660 | 157,692 | -1,744 | 0.01% | 1,207,995 |
| 2024-01-24 | 2024-01-22 | 7.282 | 159,436 | -17,877 | 0.01% | 1,161,018 |
| 2024-01-22 | 2024-01-18 | 7.466 | 177,313 | -436 | 0.01% | 1,323,733 |
| 2024-01-19 | 2024-01-17 | 7.408 | 177,749 | -8,720 | 0.01% | 1,316,796 |
| 2024-01-18 | 2024-01-16 | 7.741 | 186,469 | -436 | 0.01% | 1,443,408 |
| 2024-01-17 | 2024-01-15 | 7.832 | 186,905 | -436 | 0.01% | 1,463,931 |
| 2024-01-15 | 2024-01-11 | 7.672 | 187,341 | +2,616 | 0.01% | 1,437,268 |
| 2024-01-12 | 2024-01-10 | 7.729 | 184,725 | -8,284 | 0.01% | 1,427,790 |
| 2024-01-11 | 2024-01-09 | 7.913 | 193,009 | -872 | 0.01% | 1,527,234 |
| 2024-01-08 | 2024-01-04 | 7.775 | 193,881 | +1,744 | 0.01% | 1,507,453 |
| 2024-01-05 | 2024-01-03 | 7.936 | 192,137 | -4,360 | 0.01% | 1,524,741 |
| 2024-01-02 | 2023-12-28 | 7.431 | 196,497 | +6,976 | 0.01% | 1,460,191 |
| 2023-12-28 | 2023-12-22 | 7.179 | 189,521 | -872 | 0.01% | 1,360,537 |
| 2023-12-27 | 2023-12-21 | 7.121 | 190,393 | -4,360 | 0.01% | 1,355,881 |
| 2023-12-21 | 2023-12-19 | 6.812 | 194,753 | -2,180 | 0.01% | 1,326,629 |
| 2023-12-19 | 2023-12-15 | 7.030 | 196,933 | -872 | 0.01% | 1,384,388 |
| 2023-12-18 | 2023-12-14 | 7.133 | 197,805 | -1,308 | 0.01% | 1,410,933 |
| 2023-12-15 | 2023-12-13 | 7.007 | 199,113 | -3,488 | 0.01% | 1,395,146 |
| 2023-12-14 | 2023-12-12 | 7.030 | 202,601 | -10,900 | 0.01% | 1,424,233 |
| 2023-12-13 | 2023-12-11 | 6.800 | 213,501 | -24,416 | 0.01% | 1,451,889 |
| 2023-12-07 | 2023-12-05 | 6.250 | 237,917 | -872 | 0.01% | 1,486,965 |
| 2023-12-04 | 2023-11-30 | 6.605 | 238,789 | +1,308 | 0.01% | 1,577,305 |
| 2023-12-01 | 2023-11-29 | 6.777 | 237,481 | +436 | 0.01% | 1,609,516 |
| 2023-11-30 | 2023-11-28 | 6.766 | 237,045 | -8,284 | 0.01% | 1,603,842 |
| 2023-11-29 | 2023-11-27 | 6.651 | 245,329 | -34,881 | 0.01% | 1,631,758 |
| 2023-11-23 | 2023-11-21 | 6.365 | 280,210 | -436 | 0.01% | 1,783,427 |
| 2023-11-21 | 2023-11-17 | 6.342 | 280,646 | -2,616 | 0.01% | 1,779,766 |
| 2023-11-17 | 2023-11-15 | 6.640 | 283,262 | -436 | 0.01% | 1,880,813 |
| 2023-11-16 | 2023-11-14 | 6.732 | 283,698 | -4,796 | 0.01% | 1,909,735 |
| 2023-11-15 | 2023-11-13 | 6.651 | 288,494 | +436 | 0.01% | 1,918,861 |
| 2023-11-14 | 2023-11-10 | 6.640 | 288,058 | -872 | 0.01% | 1,912,658 |
| 2023-11-13 | 2023-11-09 | 6.525 | 288,930 | -872 | 0.01% | 1,885,314 |
| 2023-11-10 | 2023-11-08 | 6.456 | 289,802 | +1,308 | 0.01% | 1,871,064 |
| 2023-11-09 | 2023-11-07 | 6.388 | 288,494 | -8,720 | 0.01% | 1,842,769 |
| 2023-11-08 | 2023-11-06 | 6.514 | 297,214 | -8,284 | 0.01% | 1,935,960 |
| 2023-11-07 | 2023-11-03 | 6.720 | 305,498 | +872 | 0.01% | 2,052,981 |
| 2023-11-03 | 2023-11-01 | 6.158 | 304,626 | -872 | 0.01% | 1,875,945 |
| 2023-11-01 | 2023-10-30 | 5.975 | 305,498 | +1,308 | 0.01% | 1,825,261 |
| 2023-10-30 | 2023-10-26 | 5.757 | 304,190 | +872 | 0.01% | 1,751,167 |
| 2023-10-19 | 2023-10-17 | 5.803 | 303,318 | -2,180 | 0.01% | 1,760,060 |
| 2023-10-18 | 2023-10-16 | 5.780 | 305,498 | -436 | 0.01% | 1,765,703 |
| 2023-10-17 | 2023-10-13 | 5.791 | 305,934 | -10,464 | 0.01% | 1,771,732 |
| 2023-10-10 | 2023-10-06 | 5.378 | 316,398 | +35,316 | 0.02% | 1,701,709 |
| 2023-10-06 | 2023-10-04 | 5.149 | 281,082 | +12,644 | 0.01% | 1,447,299 |
| 2023-10-05 | 2023-10-03 | 5.160 | 268,438 | +10,900 | 0.01% | 1,385,273 |
| 2023-10-04 | 2023-09-29 | 5.539 | 257,538 | +3,925 | 0.01% | 1,426,485 |
| 2023-10-03 | 2023-09-28 | 5.447 | 253,613 | +7,848 | 0.01% | 1,381,478 |
| 2023-09-29 | 2023-09-27 | 5.447 | 245,765 | +13,516 | 0.01% | 1,338,728 |
| 2023-09-27 | 2023-09-25 | 5.573 | 232,249 | +9,156 | 0.01% | 1,294,401 |
| 2023-09-26 | 2023-09-22 | 5.780 | 223,093 | +872 | 0.01% | 1,289,423 |
| 2023-09-25 | 2023-09-21 | 5.711 | 222,221 | +872 | 0.01% | 1,269,093 |
| 2023-09-22 | 2023-09-20 | 5.745 | 221,349 | +8,720 | 0.01% | 1,271,728 |
| 2023-09-21 | 2023-09-19 | 5.711 | 212,629 | +7,848 | 0.01% | 1,214,313 |
| 2023-09-20 | 2023-09-18 | 5.791 | 204,781 | -1,744 | 0.01% | 1,185,932 |
| 2023-09-19 | 2023-09-15 | 5.906 | 206,525 | +3,488 | 0.01% | 1,219,716 |
| 2023-09-18 | 2023-09-14 | 5.745 | 203,037 | +5,668 | 0.01% | 1,166,519 |
| 2023-09-15 | 2023-09-13 | 5.711 | 197,369 | +3,052 | 0.01% | 1,127,164 |
| 2023-09-14 | 2023-09-12 | 5.860 | 194,317 | +11,772 | 0.01% | 1,138,703 |
| 2023-09-12 | 2023-09-07 | 6.101 | 182,545 | +3,488 | 0.01% | 1,113,680 |
| 2023-09-11 | 2023-09-06 | 6.204 | 179,057 | +8,720 | 0.01% | 1,110,881 |
| 2023-09-07 | 2023-09-05 | 6.261 | 170,337 | +436 | 0.01% | 1,066,548 |
| 2023-09-06 | 2023-09-04 | 6.491 | 169,901 | +2,616 | 0.01% | 1,102,786 |
| 2023-09-05 | 2023-08-31 | 6.399 | 167,285 | -6,976 | 0.01% | 1,070,459 |
| 2023-09-04 | 2023-08-30 | 6.514 | 174,261 | +1,308 | 0.01% | 1,135,082 |
| 2023-08-30 | 2023-08-28 | 6.904 | 172,953 | +436 | 0.01% | 1,193,998 |
| 2023-08-28 | 2023-08-24 | 6.938 | 172,517 | +7,412 | 0.01% | 1,196,923 |
| 2023-08-25 | 2023-08-23 | 6.846 | 165,105 | +872 | 0.01% | 1,130,351 |
| 2023-08-24 | 2023-08-22 | 6.915 | 164,233 | +1,745 | 0.01% | 1,135,682 |
| 2023-08-23 | 2023-08-21 | 6.858 | 162,488 | +1,744 | 0.01% | 1,114,298 |
| 2023-08-17 | 2023-08-15 | 7.305 | 160,744 | -9,593 | 0.01% | 1,174,230 |
| 2023-08-15 | 2023-08-11 | 7.500 | 170,337 | +436 | 0.01% | 1,277,514 |
| 2023-08-09 | 2023-08-07 | 7.511 | 169,901 | -9,592 | 0.01% | 1,276,192 |
| 2023-08-08 | 2023-08-04 | 7.557 | 179,493 | +1,744 | 0.01% | 1,356,475 |
| 2023-08-07 | 2023-08-03 | 7.534 | 177,749 | +4,360 | 0.01% | 1,339,218 |
| 2023-08-04 | 2023-08-02 | 7.511 | 173,389 | +436 | 0.01% | 1,302,392 |
| 2023-08-03 | 2023-08-01 | 7.523 | 172,953 | +11,773 | 0.01% | 1,301,100 |
| 2023-08-01 | 2023-07-28 | 8.406 | 161,180 | -1,744 | 0.01% | 1,354,859 |
| 2023-07-31 | 2023-07-27 | 8.417 | 162,924 | -8,721 | 0.01% | 1,371,387 |
| 2023-07-27 | 2023-07-25 | 8.314 | 171,645 | -9,592 | 0.01% | 1,427,079 |
| 2023-07-26 | 2023-07-24 | 8.222 | 181,237 | -8,720 | 0.01% | 1,490,201 |
| 2023-07-24 | 2023-07-20 | 8.142 | 189,957 | -10,464 | 0.01% | 1,546,652 |
| 2023-07-20 | 2023-07-18 | 8.027 | 200,421 | -20,492 | 0.01% | 1,608,867 |
| 2023-07-18 | 2023-07-13 | 8.016 | 220,913 | +1,744 | 0.01% | 1,770,832 |
| 2023-07-14 | 2023-07-12 | 8.050 | 219,169 | -872 | 0.01% | 1,764,392 |
| 2023-07-13 | 2023-07-11 | 8.142 | 220,041 | -4,360 | 0.01% | 1,791,599 |
| 2023-07-11 | 2023-07-07 | 7.913 | 224,401 | -436 | 0.01% | 1,775,631 |
| 2023-07-04 | 2023-06-30 | 7.913 | 224,837 | -17,876 | 0.01% | 1,779,081 |
| 2023-06-27 | 2023-06-23 | 7.293 | 242,713 | -1,308 | 0.01% | 1,770,227 |
| 2023-06-19 | 2023-06-15 | 7.741 | 244,021 | +1,744 | 0.01% | 1,888,904 |
| 2023-06-16 | 2023-06-14 | 7.695 | 242,277 | +436 | 0.01% | 1,864,290 |
| 2023-06-07 | 2023-06-05 | 7.385 | 241,841 | +3,924 | 0.01% | 1,786,054 |
| 2023-06-05 | 2023-06-01 | 7.121 | 237,917 | +872 | 0.01% | 1,694,322 |
| 2023-06-02 | 2023-05-31 | 7.121 | 237,045 | +29,648 | 0.01% | 1,688,112 |
| 2023-06-01 | 2023-05-30 | 7.179 | 207,397 | +1,308 | 0.01% | 1,488,866 |
| 2023-05-31 | 2023-05-29 | 7.248 | 206,089 | +436 | 0.01% | 1,493,656 |
| 2023-05-30 | 2023-05-25 | 7.408 | 205,653 | +436 | 0.01% | 1,523,514 |
| 2023-05-29 | 2023-05-24 | 7.569 | 205,217 | +436 | 0.01% | 1,553,231 |
| 2023-05-24 | 2023-05-22 | 7.798 | 204,781 | +1,308 | 0.01% | 1,596,899 |
| 2023-05-18 | 2023-05-16 | 8.829 | 203,473 | +7,115 | 0.01% | 1,796,519 |
| 2023-05-16 | 2023-05-12 | 8.829 | 196,358 | +1,262 | 0.01% | 1,733,699 |
| 2023-05-15 | 2023-05-11 | 8.782 | 195,096 | -25,246 | 0.01% | 1,713,283 |
| 2023-05-12 | 2023-05-10 | 9.008 | 220,342 | -42,076 | 0.01% | 1,984,736 |
| 2023-05-11 | 2023-05-09 | 9.126 | 262,418 | +53,858 | 0.01% | 2,394,920 |
| 2023-05-10 | 2023-05-08 | 8.556 | 208,560 | -1,683 | 0.01% | 1,784,431 |
| 2023-05-03 | 2023-04-28 | 8.378 | 210,243 | +4,207 | 0.01% | 1,761,355 |
| 2023-04-25 | 2023-04-21 | 8.461 | 206,036 | +5,049 | 0.01% | 1,743,249 |
| 2023-04-21 | 2023-04-19 | 8.568 | 200,987 | -8,415 | 0.01% | 1,722,025 |
| 2023-04-20 | 2023-04-18 | 8.401 | 209,402 | -421 | 0.01% | 1,759,286 |
| 2023-04-18 | 2023-04-14 | 8.223 | 209,823 | -6,311 | 0.01% | 1,725,422 |
| 2023-04-17 | 2023-04-13 | 8.247 | 216,134 | +1,262 | 0.01% | 1,782,456 |
| 2023-04-12 | 2023-04-06 | 8.033 | 214,872 | +2,946 | 0.01% | 1,726,087 |
| 2023-04-11 | 2023-04-04 | 8.259 | 211,926 | +420 | 0.01% | 1,750,271 |
| 2023-04-04 | 2023-03-31 | 8.247 | 211,506 | +842 | 0.01% | 1,744,289 |
| 2023-04-03 | 2023-03-30 | 8.188 | 210,664 | +421 | 0.01% | 1,724,828 |
| 2023-03-31 | 2023-03-29 | 8.366 | 210,243 | +2,103 | 0.01% | 1,758,857 |
| 2023-03-29 | 2023-03-27 | 8.176 | 208,140 | +2,104 | 0.01% | 1,701,689 |
| 2023-03-27 | 2023-03-23 | 8.532 | 206,036 | +1,683 | 0.01% | 1,757,939 |
| 2023-03-22 | 2023-03-20 | 8.603 | 204,353 | +421 | 0.01% | 1,758,150 |
| 2023-03-17 | 2023-03-15 | 8.603 | 203,932 | -1,262 | 0.01% | 1,754,527 |
| 2023-03-16 | 2023-03-14 | 8.413 | 205,194 | -2,104 | 0.01% | 1,726,371 |
| 2023-03-15 | 2023-03-13 | 8.568 | 207,298 | +1,262 | 0.01% | 1,776,097 |
| 2023-03-08 | 2023-03-06 | 8.580 | 206,036 | +3,787 | 0.01% | 1,767,732 |
| 2023-03-03 | 2023-03-01 | 8.413 | 202,249 | +3,366 | 0.01% | 1,701,594 |
| 2023-02-28 | 2023-02-24 | 8.318 | 198,883 | +29,453 | 0.01% | 1,654,367 |
| 2023-02-23 | 2023-02-21 | 8.330 | 169,430 | +421 | 0.01% | 1,411,382 |
| 2023-02-21 | 2023-02-17 | 8.318 | 169,009 | +31,000 | 0.01% | 1,405,867 |
| 2023-02-17 | 2023-02-15 | 8.437 | 138,009 | +421 | 0.01% | 1,164,399 |
| 2023-02-14 | 2023-02-10 | 8.782 | 137,588 | +135,905 | 0.01% | 1,208,262 |
| 2023-02-09 | 2023-02-07 | 8.794 | 1,683 | +841 | 0.00% | 14,800 |
| 2023-02-07 | 2023-02-03 | 9.031 | 842 | +842 | 0.00% | 7,604 |
| 2021-09-10 | 2021-09-08 | 14.142 | 0 | -4,573 | ||
| 2021-09-09 | 2021-09-07 | 14.588 | 4,573 | +4,573 | 0.00% | 66,713 |
| 2007-06-26 | 2007-06-22 | 3.127 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy