History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 219,416 | +0 | 0.01% | 1,709,251 |
| 2025-10-13 | 2025-10-09 | 7.780 | 219,416 | +0 | 0.01% | 1,707,056 |
| 2025-10-10 | 2025-10-08 | 7.680 | 219,416 | +0 | 0.01% | 1,685,115 |
| 2025-10-09 | 2025-10-06 | 7.770 | 219,416 | +0 | 0.01% | 1,704,862 |
| 2025-10-08 | 2025-10-03 | 7.800 | 219,416 | +0 | 0.01% | 1,711,445 |
| 2025-10-06 | 2025-10-02 | 7.810 | 219,416 | +0 | 0.01% | 1,713,639 |
| 2025-10-03 | 2025-09-30 | 7.810 | 219,416 | +0 | 0.01% | 1,713,639 |
| 2025-10-02 | 2025-09-29 | 7.910 | 219,416 | +0 | 0.01% | 1,735,581 |
| 2025-09-30 | 2025-09-26 | 7.890 | 219,416 | +0 | 0.01% | 1,731,192 |
| 2025-09-29 | 2025-09-25 | 7.930 | 219,416 | +0 | 0.01% | 1,739,969 |
| 2025-09-26 | 2025-09-24 | 7.980 | 219,416 | +0 | 0.01% | 1,750,940 |
| 2025-09-25 | 2025-09-23 | 7.990 | 219,416 | +0 | 0.01% | 1,753,134 |
| 2025-09-24 | 2025-09-22 | 7.950 | 219,416 | +0 | 0.01% | 1,744,357 |
| 2025-09-23 | 2025-09-19 | 8.050 | 219,416 | +0 | 0.01% | 1,766,299 |
| 2025-09-22 | 2025-09-18 | 8.170 | 219,416 | +0 | 0.01% | 1,792,629 |
| 2025-09-19 | 2025-09-17 | 8.180 | 219,416 | +0 | 0.01% | 1,794,823 |
| 2025-09-18 | 2025-09-16 | 8.150 | 219,416 | +0 | 0.01% | 1,788,240 |
| 2025-09-17 | 2025-09-15 | 8.090 | 219,416 | +0 | 0.01% | 1,775,075 |
| 2025-09-16 | 2025-09-12 | 8.220 | 219,416 | +0 | 0.01% | 1,803,600 |
| 2025-09-15 | 2025-09-11 | 8.220 | 219,416 | +0 | 0.01% | 1,803,600 |
| 2025-09-12 | 2025-09-10 | 8.340 | 219,416 | +0 | 0.01% | 1,829,929 |
| 2025-09-11 | 2025-09-09 | 8.390 | 219,416 | +0 | 0.01% | 1,840,900 |
| 2025-09-10 | 2025-09-08 | 8.400 | 219,416 | +0 | 0.01% | 1,843,094 |
| 2025-09-09 | 2025-09-05 | 8.490 | 219,416 | +0 | 0.01% | 1,862,842 |
| 2025-09-08 | 2025-09-04 | 8.190 | 219,416 | +0 | 0.01% | 1,797,017 |
| 2025-09-05 | 2025-09-03 | 8.050 | 219,416 | +0 | 0.01% | 1,766,299 |
| 2025-09-04 | 2025-09-02 | 7.970 | 219,416 | +0 | 0.01% | 1,748,746 |
| 2025-09-03 | 2025-09-01 | 7.900 | 219,416 | -1,500 | 0.01% | 1,733,386 |
| 2025-08-12 | 2025-08-08 | 8.100 | 220,916 | +20,000 | 0.01% | 1,789,420 |
| 2025-07-30 | 2025-07-28 | 8.070 | 200,916 | -2,500 | 0.01% | 1,621,392 |
| 2025-07-16 | 2025-07-14 | 8.180 | 203,416 | -4,000 | 0.01% | 1,663,943 |
| 2025-06-20 | 2025-06-18 | 7.690 | 207,416 | +159 | 0.01% | 1,595,029 |
| 2025-05-13 | 2025-05-09 | 8.385 | 207,257 | +15,689 | 0.01% | 1,737,786 |
| 2025-04-25 | 2025-04-23 | 8.644 | 191,568 | +1,386 | 0.01% | 1,655,980 |
| 2025-03-06 | 2025-03-04 | 8.017 | 190,182 | -13,865 | 0.01% | 1,524,660 |
| 2025-02-27 | 2025-02-25 | 7.692 | 204,047 | -924 | 0.01% | 1,569,586 |
| 2025-01-08 | 2025-01-06 | 7.963 | 204,971 | -9,243 | 0.01% | 1,632,133 |
| 2024-12-30 | 2024-12-24 | 7.498 | 214,214 | -59,155 | 0.01% | 1,606,077 |
| 2024-11-25 | 2024-11-21 | 7.249 | 273,369 | -4,622 | 0.01% | 1,981,570 |
| 2024-11-08 | 2024-11-06 | 7.314 | 277,991 | +4,622 | 0.01% | 2,033,119 |
| 2024-11-04 | 2024-10-31 | 7.141 | 273,369 | +46,215 | 0.01% | 1,951,994 |
| 2024-10-08 | 2024-10-04 | 7.898 | 227,154 | +8,319 | 0.01% | 1,794,025 |
| 2024-10-04 | 2024-10-02 | 7.844 | 218,835 | +23,107 | 0.01% | 1,716,485 |
| 2024-09-30 | 2024-09-26 | 7.054 | 195,728 | -6,932 | 0.01% | 1,380,657 |
| 2024-09-27 | 2024-09-25 | 6.686 | 202,660 | -5,546 | 0.01% | 1,355,008 |
| 2024-09-26 | 2024-09-24 | 6.773 | 208,206 | -24,956 | 0.01% | 1,410,109 |
| 2024-09-25 | 2024-09-23 | 6.513 | 233,162 | -12,016 | 0.01% | 1,518,586 |
| 2024-09-23 | 2024-09-19 | 6.459 | 245,178 | -13,865 | 0.01% | 1,583,584 |
| 2024-09-13 | 2024-09-11 | 6.188 | 259,043 | +9,243 | 0.01% | 1,603,072 |
| 2024-09-12 | 2024-09-10 | 6.362 | 249,800 | +41,594 | 0.01% | 1,589,114 |
| 2024-09-03 | 2024-08-30 | 6.740 | 208,206 | -462 | 0.01% | 1,403,352 |
| 2024-07-24 | 2024-07-22 | 6.838 | 208,668 | -73,944 | 0.01% | 1,426,784 |
| 2024-07-22 | 2024-07-18 | 6.859 | 282,612 | +1,386 | 0.01% | 1,938,497 |
| 2024-07-16 | 2024-07-12 | 6.978 | 281,226 | -4,159 | 0.01% | 1,962,458 |
| 2024-07-02 | 2024-06-27 | 6.740 | 285,385 | -1,387 | 0.01% | 1,923,554 |
| 2024-06-20 | 2024-06-18 | 7.119 | 286,772 | -506 | 0.01% | 2,041,493 |
| 2024-05-17 | 2024-05-14 | 8.177 | 287,278 | +15,817 | 0.01% | 2,348,934 |
| 2024-05-09 | 2024-05-07 | 7.374 | 271,461 | +1,308 | 0.01% | 2,001,692 |
| 2024-05-07 | 2024-05-03 | 7.293 | 270,153 | -2,616 | 0.01% | 1,970,361 |
| 2024-04-30 | 2024-04-26 | 7.064 | 272,769 | +2,616 | 0.01% | 1,926,880 |
| 2024-04-10 | 2024-04-08 | 7.087 | 270,153 | +1,744 | 0.01% | 1,914,596 |
| 2024-04-03 | 2024-03-28 | 6.892 | 268,409 | +9,592 | 0.01% | 1,849,909 |
| 2024-03-01 | 2024-02-28 | 7.362 | 258,817 | -436 | 0.01% | 1,905,490 |
| 2023-09-22 | 2023-09-20 | 5.745 | 259,253 | -1,744 | 0.01% | 1,489,499 |
| 2023-09-12 | 2023-09-07 | 6.101 | 260,997 | +1,744 | 0.01% | 1,592,304 |
| 2023-09-07 | 2023-09-05 | 6.261 | 259,253 | +436 | 0.01% | 1,623,287 |
| 2023-08-07 | 2023-08-03 | 7.534 | 258,817 | -872 | 0.01% | 1,950,011 |
| 2023-07-05 | 2023-07-03 | 8.039 | 259,689 | -3,960 | 0.01% | 2,087,615 |
| 2023-05-18 | 2023-05-16 | 8.829 | 263,649 | +9,639 | 0.01% | 2,327,829 |
| 2023-05-15 | 2023-05-11 | 8.782 | 254,010 | -421 | 0.01% | 2,230,650 |
| 2023-04-20 | 2023-04-18 | 8.401 | 254,431 | +7,574 | 0.01% | 2,137,596 |
| 2023-04-13 | 2023-04-11 | 8.283 | 246,857 | +842 | 0.01% | 2,044,629 |
| 2023-04-12 | 2023-04-06 | 8.033 | 246,015 | -1,684 | 0.01% | 1,976,262 |
| 2023-03-29 | 2023-03-27 | 8.176 | 247,699 | +4,208 | 0.01% | 2,025,111 |
| 2023-03-24 | 2023-03-22 | 8.699 | 243,491 | +1,683 | 0.01% | 2,118,021 |
| 2023-02-09 | 2023-02-07 | 8.794 | 241,808 | -3,366 | 0.01% | 2,126,369 |
| 2023-02-06 | 2023-02-02 | 9.186 | 245,174 | +421 | 0.01% | 2,252,113 |
| 2023-01-18 | 2023-01-16 | 9.447 | 244,753 | +2,945 | 0.01% | 2,312,232 |
| 2023-01-17 | 2023-01-13 | 9.364 | 241,808 | -3,366 | 0.01% | 2,264,296 |
| 2022-12-02 | 2022-11-30 | 8.532 | 245,174 | -2,525 | 0.01% | 2,091,872 |
| 2022-11-21 | 2022-11-17 | 8.140 | 247,699 | -88,359 | 0.01% | 2,016,281 |
| 2022-11-15 | 2022-11-11 | 7.950 | 336,058 | +2,525 | 0.02% | 2,671,632 |
| 2022-10-12 | 2022-10-10 | 6.441 | 333,533 | +20,196 | 0.02% | 2,148,198 |
| 2022-10-11 | 2022-10-07 | 6.239 | 313,337 | +21,038 | 0.02% | 1,954,822 |
| 2022-09-29 | 2022-09-27 | 7.249 | 292,299 | -1,683 | 0.01% | 2,118,817 |
| 2022-09-27 | 2022-09-23 | 7.415 | 293,982 | +13,464 | 0.01% | 2,179,925 |
| 2022-09-15 | 2022-09-13 | 7.795 | 280,518 | +12,623 | 0.01% | 2,186,758 |
| 2022-08-12 | 2022-08-10 | 8.104 | 267,895 | +842 | 0.01% | 2,171,127 |
| 2022-08-05 | 2022-08-03 | 8.176 | 267,053 | +21,038 | 0.01% | 2,183,344 |
| 2022-06-22 | 2022-06-20 | 9.043 | 246,015 | +241 | 0.01% | 2,224,756 |
| 2022-05-31 | 2022-05-27 | 8.829 | 245,774 | +4,208 | 0.01% | 2,170,006 |
| 2022-05-20 | 2022-05-18 | 8.901 | 241,566 | -33,661 | 0.01% | 2,150,076 |
| 2022-05-19 | 2022-05-17 | 9.281 | 275,227 | +4,207 | 0.01% | 2,554,338 |
| 2022-05-17 | 2022-05-13 | 11.965 | 271,020 | +25,530 | 0.01% | 3,242,643 |
| 2022-05-16 | 2022-05-12 | 11.505 | 245,490 | +1,143 | 0.01% | 2,824,466 |
| 2022-04-12 | 2022-04-08 | 11.230 | 244,347 | -12,958 | 0.01% | 2,743,997 |
| 2022-04-08 | 2022-04-06 | 11.453 | 257,305 | +1,143 | 0.01% | 2,946,900 |
| 2022-04-07 | 2022-04-04 | 11.033 | 256,162 | +763 | 0.01% | 2,826,270 |
| 2022-04-01 | 2022-03-30 | 10.482 | 255,399 | +14,864 | 0.01% | 2,677,127 |
| 2022-03-21 | 2022-03-17 | 9.826 | 240,535 | -15,245 | 0.01% | 2,363,540 |
| 2022-03-17 | 2022-03-15 | 8.987 | 255,780 | +29,346 | 0.01% | 2,298,582 |
| 2022-03-11 | 2022-03-09 | 9.879 | 226,434 | +22,868 | 0.01% | 2,236,864 |
| 2022-03-08 | 2022-03-04 | 10.417 | 203,566 | +17,150 | 0.01% | 2,120,453 |
| 2022-03-01 | 2022-02-25 | 10.626 | 186,416 | +3,049 | 0.01% | 1,980,939 |
| 2022-02-11 | 2022-02-09 | 11.217 | 183,367 | -7,622 | 0.01% | 2,056,791 |
| 2022-02-09 | 2022-02-07 | 10.758 | 190,989 | +381 | 0.01% | 2,054,590 |
| 2022-02-08 | 2022-02-04 | 10.495 | 190,608 | +381 | 0.01% | 2,000,479 |
| 2022-02-04 | 2022-01-27 | 10.403 | 190,227 | +1,143 | 0.01% | 1,979,011 |
| 2022-01-28 | 2022-01-26 | 10.653 | 189,084 | +7,623 | 0.01% | 2,014,252 |
| 2022-01-25 | 2022-01-21 | 11.177 | 181,461 | -7,241 | 0.01% | 2,028,270 |
| 2022-01-21 | 2022-01-19 | 11.282 | 188,702 | +762 | 0.01% | 2,129,011 |
| 2022-01-20 | 2022-01-18 | 11.282 | 187,940 | +38,112 | 0.01% | 2,120,414 |
| 2022-01-14 | 2022-01-12 | 11.256 | 149,828 | -762 | 0.01% | 1,686,488 |
| 2022-01-06 | 2022-01-04 | 11.112 | 150,590 | +1,906 | 0.01% | 1,673,333 |
| 2021-12-22 | 2021-12-20 | 9.669 | 148,684 | +762 | 0.01% | 1,437,589 |
| 2021-12-14 | 2021-12-10 | 10.731 | 147,922 | -762 | 0.01% | 1,587,410 |
| 2021-12-10 | 2021-12-08 | 10.915 | 148,684 | +4,192 | 0.01% | 1,622,895 |
| 2021-12-09 | 2021-12-07 | 11.046 | 144,492 | +8,004 | 0.01% | 1,596,095 |
| 2021-11-25 | 2021-11-23 | 11.781 | 136,488 | +5,335 | 0.01% | 1,607,954 |
| 2021-11-24 | 2021-11-22 | 11.558 | 131,153 | -1,143 | 0.01% | 1,515,853 |
| 2021-11-18 | 2021-11-16 | 12.030 | 132,296 | +1,143 | 0.01% | 1,591,545 |
| 2021-11-12 | 2021-11-10 | 11.755 | 131,153 | -762 | 0.01% | 1,541,662 |
| 2021-11-02 | 2021-10-29 | 12.319 | 131,915 | +3,811 | 0.01% | 1,625,035 |
| 2021-10-25 | 2021-10-21 | 12.949 | 128,104 | -762 | 0.01% | 1,658,757 |
| 2021-10-19 | 2021-10-15 | 13.053 | 128,866 | -11,434 | 0.01% | 1,682,149 |
| 2021-09-24 | 2021-09-21 | 13.119 | 140,300 | +1,144 | 0.01% | 1,840,605 |
| 2021-09-23 | 2021-09-20 | 13.119 | 139,156 | -6,098 | 0.01% | 1,825,597 |
| 2021-09-21 | 2021-09-17 | 13.434 | 145,254 | +3,430 | 0.01% | 1,951,331 |
| 2021-09-10 | 2021-09-08 | 14.142 | 141,824 | -381 | 0.01% | 2,005,725 |
| 2021-09-09 | 2021-09-07 | 14.588 | 142,205 | -32,015 | 0.01% | 2,074,544 |
| 2021-09-02 | 2021-08-31 | 13.303 | 174,220 | +2,287 | 0.01% | 2,317,602 |
| 2021-08-24 | 2021-08-20 | 13.644 | 171,933 | +2,287 | 0.01% | 2,345,824 |
| 2021-08-16 | 2021-08-12 | 13.827 | 169,646 | +5,717 | 0.01% | 2,345,779 |
| 2021-08-10 | 2021-08-06 | 13.618 | 163,929 | -2,287 | 0.01% | 2,232,318 |
| 2021-08-06 | 2021-08-04 | 13.644 | 166,216 | +762 | 0.01% | 2,267,823 |
| 2021-08-05 | 2021-08-03 | 13.644 | 165,454 | +762 | 0.01% | 2,257,426 |
| 2021-08-04 | 2021-08-02 | 13.539 | 164,692 | +1,144 | 0.01% | 2,229,745 |
| 2021-07-30 | 2021-07-28 | 13.329 | 163,548 | +1,524 | 0.01% | 2,179,927 |
| 2021-07-28 | 2021-07-26 | 13.460 | 162,024 | -8,003 | 0.01% | 2,180,869 |
| 2021-07-20 | 2021-07-16 | 13.723 | 170,027 | +7,622 | 0.01% | 2,333,203 |
| 2021-07-13 | 2021-07-09 | 13.827 | 162,405 | +1,525 | 0.01% | 2,245,654 |
| 2021-07-09 | 2021-07-07 | 13.985 | 160,880 | +1,524 | 0.01% | 2,249,895 |
| 2021-07-08 | 2021-07-06 | 14.195 | 159,356 | +6,098 | 0.01% | 2,262,031 |
| 2021-07-06 | 2021-07-02 | 14.221 | 153,258 | +5,717 | 0.01% | 2,179,492 |
| 2021-07-02 | 2021-06-29 | 13.854 | 147,541 | +3,430 | 0.01% | 2,043,994 |
| 2021-06-29 | 2021-06-25 | 14.142 | 144,111 | -2,287 | 0.01% | 2,038,069 |
| 2021-06-28 | 2021-06-24 | 14.037 | 146,398 | +382 | 0.01% | 2,055,047 |
| 2021-06-23 | 2021-06-21 | 14.116 | 146,016 | +746 | 0.01% | 2,061,179 |
| 2021-06-22 | 2021-06-18 | 14.221 | 145,270 | +1,143 | 0.01% | 2,065,895 |
| 2021-06-17 | 2021-06-15 | 14.352 | 144,127 | +381 | 0.01% | 2,068,548 |
| 2021-06-16 | 2021-06-11 | 14.877 | 143,746 | +2,668 | 0.01% | 2,138,512 |
| 2021-06-10 | 2021-06-08 | 15.008 | 141,078 | +762 | 0.01% | 2,117,328 |
| 2021-06-08 | 2021-06-04 | 15.218 | 140,316 | +763 | 0.01% | 2,135,345 |
| 2021-06-04 | 2021-06-02 | 15.297 | 139,553 | +762 | 0.01% | 2,134,719 |
| 2021-06-03 | 2021-06-01 | 15.244 | 138,791 | +1,524 | 0.01% | 2,115,779 |
| 2021-06-01 | 2021-05-28 | 15.507 | 137,267 | +381 | 0.01% | 2,128,563 |
| 2021-05-25 | 2021-05-21 | 16.241 | 136,886 | +382 | 0.01% | 2,223,221 |
| 2021-05-21 | 2021-05-18 | 19.173 | 136,504 | +9,664 | 0.01% | 2,617,202 |
| 2021-05-20 | 2021-05-17 | 19.060 | 126,840 | +7,082 | 0.01% | 2,417,587 |
| 2021-05-17 | 2021-05-13 | 18.891 | 119,758 | -6,374 | 0.01% | 2,262,313 |
| 2021-05-14 | 2021-05-12 | 18.834 | 126,132 | -1,062 | 0.01% | 2,375,599 |
| 2021-05-13 | 2021-05-11 | 18.750 | 127,194 | -709 | 0.01% | 2,384,826 |
| 2021-05-10 | 2021-05-06 | 18.467 | 127,903 | +1,417 | 0.01% | 2,362,004 |
| 2021-05-06 | 2021-05-04 | 18.213 | 126,486 | +354 | 0.01% | 2,303,691 |
| 2021-04-28 | 2021-04-26 | 18.467 | 126,132 | +708 | 0.01% | 2,329,298 |
| 2021-04-27 | 2021-04-23 | 18.637 | 125,424 | +2,125 | 0.01% | 2,337,473 |
| 2021-04-23 | 2021-04-21 | 18.637 | 123,299 | +1,062 | 0.01% | 2,297,871 |
| 2021-04-09 | 2021-04-07 | 18.382 | 122,237 | +2,125 | 0.01% | 2,247,014 |
| 2021-03-03 | 2021-03-01 | 17.761 | 120,112 | +4,604 | 0.01% | 2,133,335 |
| 2021-02-25 | 2021-02-23 | 18.354 | 115,508 | -354 | 0.01% | 2,120,057 |
| 2021-02-03 | 2021-02-01 | 17.931 | 115,862 | +354 | 0.01% | 2,077,480 |
| 2021-01-26 | 2021-01-22 | 18.637 | 115,508 | +708 | 0.01% | 2,152,673 |
| 2021-01-14 | 2021-01-12 | 18.241 | 114,800 | -4,958 | 0.01% | 2,094,095 |
| 2021-01-11 | 2021-01-07 | 17.620 | 119,758 | +1,771 | 0.01% | 2,110,140 |
| 2020-12-08 | 2020-12-04 | 18.241 | 117,987 | +14,166 | 0.01% | 2,152,230 |
| 2020-12-01 | 2020-11-27 | 18.128 | 103,821 | +708 | 0.01% | 1,882,098 |
| 2020-11-27 | 2020-11-25 | 18.157 | 103,113 | +28,332 | 0.01% | 1,872,175 |
| 2020-11-25 | 2020-11-23 | 18.721 | 74,781 | +28,331 | 0.00% | 1,399,996 |
| 2020-09-10 | 2020-09-08 | 17.648 | 46,450 | +354 | 0.00% | 819,762 |
| 2020-08-20 | 2020-08-18 | 18.693 | 46,096 | +1,764 | 0.00% | 861,675 |
| 2020-07-10 | 2020-07-08 | 19.060 | 44,332 | +2,479 | 0.00% | 844,974 |
| 2020-06-19 | 2020-06-17 | 18.439 | 41,853 | +64 | 0.00% | 771,724 |
| 2020-06-17 | 2020-06-15 | 18.128 | 41,789 | -21,248 | 0.00% | 757,564 |
| 2020-06-08 | 2020-06-04 | 18.411 | 63,037 | +21,248 | 0.00% | 1,160,554 |
| 2020-06-01 | 2020-05-28 | 18.241 | 41,789 | +708 | 0.00% | 762,284 |
| 2020-05-19 | 2020-05-15 | 23.123 | 41,081 | +3,205 | 0.00% | 949,903 |
| 2020-04-20 | 2020-04-16 | 21.898 | 37,876 | +3,591 | 0.00% | 829,395 |
| 2020-04-14 | 2020-04-08 | 21.867 | 34,285 | +654 | 0.00% | 749,710 |
| 2020-03-25 | 2020-03-23 | 19.601 | 33,631 | +1,632 | 0.00% | 659,190 |
| 2020-03-17 | 2020-03-13 | 21.193 | 31,999 | -1,959 | 0.00% | 678,162 |
| 2020-03-11 | 2020-03-09 | 22.112 | 33,958 | +6,530 | 0.00% | 750,880 |
| 2020-03-10 | 2020-03-06 | 23.061 | 27,428 | +980 | 0.00% | 632,529 |
| 2020-03-03 | 2020-02-28 | 22.847 | 26,448 | +1,306 | 0.00% | 604,259 |
| 2020-02-20 | 2020-02-18 | 24.286 | 25,142 | +1,959 | 0.00% | 610,610 |
| 2020-02-19 | 2020-02-17 | 24.072 | 23,183 | +6,531 | 0.00% | 558,063 |
| 2020-02-07 | 2020-02-05 | 24.991 | 16,652 | -1,633 | 0.00% | 416,148 |
| 2020-01-31 | 2020-01-29 | 24.991 | 18,285 | +326 | 0.00% | 456,958 |
| 2020-01-30 | 2020-01-24 | 26.369 | 17,959 | +2,613 | 0.00% | 473,562 |
| 2019-11-25 | 2019-11-21 | 25.879 | 15,346 | -653 | 0.00% | 397,139 |
| 2019-11-11 | 2019-11-07 | 26.002 | 15,999 | -653 | 0.00% | 415,998 |
| 2019-11-01 | 2019-10-30 | 24.348 | 16,652 | -6,531 | 0.00% | 405,438 |
| 2019-10-31 | 2019-10-29 | 24.011 | 23,183 | +653 | 0.00% | 556,643 |
| 2019-10-18 | 2019-10-16 | 23.184 | 22,530 | +327 | 0.00% | 522,334 |
| 2019-09-13 | 2019-09-11 | 22.725 | 22,203 | +326 | 0.00% | 504,553 |
| 2019-08-22 | 2019-08-20 | 22.939 | 21,877 | +653 | 0.00% | 501,835 |
| 2019-07-31 | 2019-07-29 | 22.571 | 21,224 | +6,531 | 0.00% | 479,056 |
| 2019-07-18 | 2019-07-16 | 23.919 | 14,693 | -2,613 | 0.00% | 351,441 |
| 2019-07-15 | 2019-07-11 | 23.276 | 17,306 | -1,959 | 0.00% | 402,811 |
| 2019-07-08 | 2019-07-04 | 23.827 | 19,265 | +4,572 | 0.00% | 459,029 |
| 2019-05-23 | 2019-05-21 | 22.357 | 14,693 | +653 | 0.00% | 328,492 |
| 2019-05-21 | 2019-05-17 | 26.497 | 14,040 | +928 | 0.00% | 372,016 |
| 2019-05-08 | 2019-05-06 | 27.120 | 13,112 | -1,220 | 0.00% | 355,597 |
| 2019-04-09 | 2019-04-04 | 28.169 | 14,332 | -6,099 | 0.00% | 403,723 |
| 2019-04-08 | 2019-04-03 | 27.645 | 20,431 | +1,525 | 0.00% | 564,808 |
| 2019-04-02 | 2019-03-29 | 27.317 | 18,906 | +610 | 0.00% | 516,450 |
| 2019-03-20 | 2019-03-18 | 26.267 | 18,296 | +1,219 | 0.00% | 480,587 |
| 2018-09-04 | 2018-08-31 | 24.136 | 17,077 | -610 | 0.00% | 412,167 |
| 2018-08-28 | 2018-08-24 | 23.250 | 17,687 | -1,829 | 0.00% | 411,229 |
| 2018-08-15 | 2018-08-13 | 22.562 | 19,516 | +610 | 0.00% | 440,314 |
| 2018-08-10 | 2018-08-08 | 23.054 | 18,906 | -1,220 | 0.00% | 435,852 |
| 2018-08-09 | 2018-08-07 | 22.890 | 20,126 | +1,830 | 0.00% | 460,677 |
| 2018-08-06 | 2018-08-02 | 23.152 | 18,296 | -1,830 | 0.00% | 423,589 |
| 2018-07-26 | 2018-07-24 | 24.333 | 20,126 | +2,134 | 0.00% | 489,717 |
| 2018-07-25 | 2018-07-23 | 23.906 | 17,992 | +915 | 0.00% | 430,121 |
| 2018-07-24 | 2018-07-20 | 24.300 | 17,077 | -1,829 | 0.00% | 414,967 |
| 2018-07-11 | 2018-07-09 | 24.037 | 18,906 | +1,829 | 0.00% | 454,451 |
| 2018-07-03 | 2018-06-28 | 25.644 | 17,077 | +6,099 | 0.00% | 437,927 |
| 2018-06-21 | 2018-06-19 | 27.022 | 10,978 | -610 | 0.00% | 296,643 |
| 2018-06-19 | 2018-06-14 | 28.038 | 11,588 | -1,524 | 0.00% | 324,906 |
| 2018-05-24 | 2018-05-21 | 27.054 | 13,112 | +1,219 | 0.00% | 354,737 |
| 2018-05-23 | 2018-05-18 | 27.087 | 11,893 | +915 | 0.00% | 322,148 |
| 2018-05-18 | 2018-05-16 | 30.603 | 10,978 | +626 | 0.00% | 335,957 |
| 2018-04-27 | 2018-04-25 | 29.699 | 10,352 | -11,502 | 0.00% | 307,440 |
| 2018-04-26 | 2018-04-24 | 29.386 | 21,854 | +11,502 | 0.00% | 642,193 |
| 2018-04-04 | 2018-03-29 | 29.872 | 10,352 | -575 | 0.00% | 309,240 |
| 2018-04-03 | 2018-03-28 | 29.872 | 10,927 | -1,725 | 0.00% | 326,416 |
| 2018-03-23 | 2018-03-21 | 28.099 | 12,652 | -1,151 | 0.00% | 355,507 |
| 2018-03-13 | 2018-03-09 | 26.986 | 13,803 | +863 | 0.00% | 372,489 |
| 2018-02-27 | 2018-02-23 | 28.029 | 12,940 | -5,751 | 0.00% | 362,700 |
| 2018-02-14 | 2018-02-12 | 25.769 | 18,691 | +863 | 0.00% | 481,647 |
| 2018-02-07 | 2018-02-05 | 26.917 | 17,828 | +575 | 0.00% | 479,868 |
| 2018-02-02 | 2018-01-31 | 27.577 | 17,253 | +1,150 | 0.00% | 475,790 |
| 2018-01-29 | 2018-01-25 | 27.473 | 16,103 | -575 | 0.00% | 442,396 |
| 2018-01-22 | 2018-01-18 | 26.847 | 16,678 | -2,876 | 0.00% | 447,754 |
| 2018-01-18 | 2018-01-16 | 27.056 | 19,554 | +575 | 0.00% | 529,045 |
| 2018-01-16 | 2018-01-12 | 27.438 | 18,979 | +1,151 | 0.00% | 520,749 |
| 2018-01-15 | 2018-01-11 | 27.438 | 17,828 | +575 | 0.00% | 489,167 |
| 2017-12-13 | 2017-12-11 | 24.134 | 17,253 | -5,751 | 0.00% | 416,392 |
| 2017-12-11 | 2017-12-07 | 24.100 | 23,004 | +575 | 0.00% | 554,389 |
| 2017-12-06 | 2017-12-04 | 25.039 | 22,429 | -1,151 | 0.00% | 561,591 |
| 2017-12-04 | 2017-11-30 | 24.447 | 23,580 | -2,300 | 0.00% | 576,470 |
| 2017-12-01 | 2017-11-29 | 24.517 | 25,880 | +1,150 | 0.00% | 634,499 |
| 2017-11-24 | 2017-11-22 | 25.560 | 24,730 | +575 | 0.00% | 632,105 |
| 2017-11-23 | 2017-11-21 | 25.282 | 24,155 | +1,151 | 0.00% | 610,688 |
| 2017-11-21 | 2017-11-17 | 25.595 | 23,004 | -2,876 | 0.00% | 588,788 |
| 2017-11-17 | 2017-11-15 | 25.734 | 25,880 | -2,300 | 0.00% | 665,999 |
| 2017-11-16 | 2017-11-14 | 25.560 | 28,180 | -576 | 0.00% | 720,288 |
| 2017-11-14 | 2017-11-10 | 25.456 | 28,756 | +6,902 | 0.00% | 732,011 |
| 2017-11-08 | 2017-11-06 | 26.047 | 21,854 | -2,301 | 0.00% | 569,234 |
| 2017-11-02 | 2017-10-31 | 25.908 | 24,155 | +1,151 | 0.00% | 625,808 |
| 2017-10-27 | 2017-10-25 | 26.777 | 23,004 | +1,150 | 0.00% | 615,987 |
| 2017-10-26 | 2017-10-24 | 26.395 | 21,854 | -3,451 | 0.00% | 576,834 |
| 2017-10-25 | 2017-10-23 | 26.812 | 25,305 | +575 | 0.00% | 678,482 |
| 2017-10-24 | 2017-10-20 | 26.847 | 24,730 | +575 | 0.00% | 663,925 |
| 2017-10-20 | 2017-10-18 | 27.125 | 24,155 | +1,151 | 0.00% | 655,208 |
| 2017-10-18 | 2017-10-16 | 26.812 | 23,004 | -34,507 | 0.00% | 616,787 |
| 2017-10-17 | 2017-10-13 | 27.056 | 57,511 | +575 | 0.00% | 1,555,995 |
| 2017-10-16 | 2017-10-12 | 27.090 | 56,936 | +1,150 | 0.00% | 1,542,418 |
| 2017-10-12 | 2017-10-10 | 27.542 | 55,786 | +2,301 | 0.00% | 1,536,484 |
| 2017-10-06 | 2017-10-03 | 26.569 | 53,485 | +34,506 | 0.00% | 1,421,030 |
| 2017-09-22 | 2017-09-20 | 25.699 | 18,979 | +2,876 | 0.00% | 487,748 |
| 2017-08-28 | 2017-08-24 | 25.525 | 16,103 | -5,751 | 0.00% | 411,037 |
| 2017-07-14 | 2017-07-12 | 23.578 | 21,854 | +5,751 | 0.00% | 515,274 |
| 2017-06-23 | 2017-06-21 | 24.900 | 16,103 | -6,901 | 0.00% | 400,957 |
| 2017-06-06 | 2017-06-02 | 22.709 | 23,004 | -5,752 | 0.00% | 522,389 |
| 2017-05-19 | 2017-05-17 | 23.799 | 28,756 | +940 | 0.00% | 684,371 |
| 2016-11-01 | 2016-10-28 | 21.642 | 27,816 | +5,563 | 0.00% | 602,000 |
| 2016-09-08 | 2016-09-06 | 23.008 | 22,253 | -5,563 | 0.00% | 512,005 |
| 2016-06-22 | 2016-06-20 | 20.851 | 27,816 | +5,563 | 0.00% | 580,000 |
| 2016-05-17 | 2016-05-13 | 22.577 | 22,253 | +921 | 0.00% | 502,399 |
| 2016-03-09 | 2016-03-07 | 23.439 | 21,332 | -2,666 | 0.00% | 500,006 |
| 2015-10-07 | 2015-10-05 | 20.889 | 23,998 | -5,866 | 0.00% | 501,296 |
| 2015-09-11 | 2015-09-09 | 20.927 | 29,864 | -5,333 | 0.00% | 624,951 |
| 2015-09-08 | 2015-09-04 | 18.676 | 35,197 | +5,333 | 0.00% | 657,353 |
| 2015-09-02 | 2015-08-31 | 20.101 | 29,864 | -1,067 | 0.00% | 600,311 |
| 2015-08-27 | 2015-08-25 | 19.614 | 30,931 | -1,067 | 0.00% | 606,679 |
| 2015-07-16 | 2015-07-14 | 25.502 | 31,998 | -5,333 | 0.00% | 816,010 |
| 2015-07-08 | 2015-07-06 | 22.802 | 37,331 | +5,333 | 0.00% | 851,210 |
| 2015-07-07 | 2015-07-03 | 24.902 | 31,998 | +5,333 | 0.00% | 796,810 |
| 2015-07-03 | 2015-06-30 | 25.389 | 26,665 | -5,333 | 0.00% | 677,008 |
| 2015-06-26 | 2015-06-24 | 27.190 | 31,998 | -10,665 | 0.00% | 870,010 |
| 2015-06-22 | 2015-06-18 | 26.402 | 42,663 | -10,666 | 0.00% | 1,126,387 |
| 2015-06-11 | 2015-06-09 | 23.777 | 53,329 | +5,333 | 0.01% | 1,267,991 |
| 2015-05-19 | 2015-05-15 | 26.634 | 47,996 | +1,566 | 0.00% | 1,278,313 |
| 2015-05-11 | 2015-05-07 | 25.975 | 46,430 | +5,159 | 0.00% | 1,206,005 |
| 2015-04-10 | 2015-04-08 | 25.587 | 41,271 | -5,159 | 0.00% | 1,056,001 |
| 2015-02-03 | 2015-01-30 | 21.671 | 46,430 | -5,159 | 0.00% | 1,006,204 |
| 2015-01-23 | 2015-01-21 | 21.478 | 51,589 | +5,159 | 0.01% | 1,108,007 |
| 2014-11-20 | 2014-11-18 | 22.486 | 46,430 | +5,159 | 0.00% | 1,044,004 |
| 2014-09-23 | 2014-09-19 | 21.555 | 41,271 | -5,159 | 0.00% | 889,601 |
| 2014-08-22 | 2014-08-20 | 20.508 | 46,430 | -5,159 | 0.01% | 952,204 |
| 2014-05-20 | 2014-05-16 | 17.762 | 51,589 | +2,213 | 0.01% | 916,305 |
| 2014-04-16 | 2014-04-14 | 19.220 | 49,376 | -988 | 0.01% | 948,999 |
| 2014-03-31 | 2014-03-27 | 19.220 | 50,364 | +4,938 | 0.01% | 967,988 |
| 2014-03-10 | 2014-03-06 | 21.184 | 45,426 | -3,950 | 0.01% | 962,321 |
| 2014-02-28 | 2014-02-26 | 20.091 | 49,376 | -444,385 | 0.01% | 991,999 |
| 2014-02-14 | 2014-02-12 | 4.888 | 493,761 | +444,385 | 0.06% | 2,413,617 |
| 2014-02-13 | 2014-02-11 | 4.839 | 49,376 | -153,151 | 0.01% | 238,923 |
| 2014-02-07 | 2014-02-05 | 4.740 | 202,527 | +16,202 | 0.01% | 959,999 |
| 2014-01-09 | 2014-01-07 | 4.938 | 186,325 | -20,253 | 0.01% | 919,999 |
| 2013-12-16 | 2013-12-12 | 4.740 | 206,578 | +20,253 | 0.01% | 979,201 |
| 2013-07-16 | 2013-07-12 | 4.641 | 186,325 | -6,076 | 0.01% | 864,799 |
| 2013-07-12 | 2013-07-10 | 4.394 | 192,401 | +6,076 | 0.01% | 845,500 |
| 2013-06-20 | 2013-06-18 | 4.839 | 186,325 | -8,101 | 0.01% | 901,599 |
| 2013-06-13 | 2013-06-10 | 4.888 | 194,426 | +8,101 | 0.01% | 950,399 |
| 2013-05-22 | 2013-05-20 | 5.344 | 186,325 | -6,497 | 0.01% | 995,681 |
| 2013-05-15 | 2013-05-13 | 5.105 | 192,822 | -6,288 | 0.01% | 984,400 |
| 2013-05-03 | 2013-04-30 | 4.819 | 199,110 | +6,288 | 0.01% | 959,502 |
| 2013-03-14 | 2013-03-12 | 4.724 | 192,822 | +20,959 | 0.01% | 910,800 |
| 2013-02-19 | 2013-02-15 | 5.248 | 171,863 | -6,288 | 0.00% | 902,000 |
| 2013-02-01 | 2013-01-30 | 4.867 | 178,151 | -6,287 | 0.01% | 867,001 |
| 2013-01-25 | 2013-01-23 | 5.296 | 184,438 | -6,288 | 0.01% | 976,798 |
| 2013-01-24 | 2013-01-22 | 5.201 | 190,726 | -6,288 | 0.01% | 991,899 |
| 2013-01-22 | 2013-01-18 | 4.342 | 197,014 | -10,479 | 0.01% | 855,401 |
| 2013-01-15 | 2013-01-11 | 4.056 | 207,493 | +10,479 | 0.01% | 841,499 |
| 2013-01-11 | 2013-01-09 | 4.437 | 197,014 | -10,479 | 0.01% | 874,201 |
| 2013-01-03 | 2012-12-31 | 3.865 | 207,493 | -10,480 | 0.01% | 801,899 |
| 2012-12-20 | 2012-12-18 | 3.578 | 217,973 | +10,480 | 0.01% | 780,001 |
| 2012-12-06 | 2012-12-04 | 3.388 | 207,493 | -62,877 | 0.01% | 702,899 |
| 2012-10-15 | 2012-10-11 | 2.767 | 270,370 | -20,959 | 0.01% | 748,200 |
| 2012-05-22 | 2012-05-18 | 2.279 | 291,329 | -19,741 | 0.01% | 663,912 |
| 2012-02-07 | 2012-02-03 | 2.368 | 311,070 | -22,379 | 0.01% | 736,700 |
| 2011-08-26 | 2011-08-24 | 2.458 | 333,449 | +22,379 | 0.01% | 819,500 |
| 2011-08-18 | 2011-08-16 | 2.681 | 311,070 | -11,189 | 0.01% | 834,000 |
| 2011-08-09 | 2011-08-05 | 2.636 | 322,259 | +11,189 | 0.01% | 849,599 |
| 2011-05-11 | 2011-05-06 | 3.044 | 311,070 | -13,144 | 0.01% | 946,891 |
| 2011-01-28 | 2011-01-26 | 2.872 | 324,214 | -6,997 | 0.01% | 931,301 |
| 2010-11-09 | 2010-11-05 | 2.872 | 331,211 | -23,325 | 0.01% | 951,400 |
| 2010-11-05 | 2010-11-03 | 2.744 | 354,536 | -23,325 | 0.01% | 972,801 |
| 2010-08-12 | 2010-08-10 | 2.122 | 377,861 | -9,329 | 0.01% | 801,901 |
| 2010-07-27 | 2010-07-23 | 2.079 | 387,190 | -23,325 | 0.01% | 805,099 |
| 2010-07-20 | 2010-07-16 | 1.994 | 410,515 | +23,325 | 0.01% | 818,400 |
| 2010-05-13 | 2010-05-11 | 2.352 | 387,190 | -15,050 | 0.01% | 910,798 |
| 2010-04-08 | 2010-04-01 | 2.476 | 402,240 | +72,694 | 0.01% | 996,001 |
| 2010-03-29 | 2010-03-25 | 2.476 | 329,546 | +24,232 | 0.01% | 816,000 |
| 2010-03-26 | 2010-03-24 | 2.559 | 305,314 | -24,232 | 0.01% | 781,199 |
| 2010-03-05 | 2010-03-03 | 2.476 | 329,546 | -36,347 | 0.01% | 816,000 |
| 2010-02-04 | 2010-02-02 | 2.435 | 365,893 | -24,231 | 0.01% | 890,901 |
| 2010-02-02 | 2010-01-29 | 2.435 | 390,124 | +24,231 | 0.01% | 949,900 |
| 2010-01-28 | 2010-01-26 | 2.559 | 365,893 | +24,232 | 0.01% | 936,201 |
| 2010-01-11 | 2010-01-07 | 2.641 | 341,661 | -24,232 | 0.01% | 902,399 |
| 2009-12-18 | 2009-12-16 | 2.476 | 365,893 | +24,232 | 0.01% | 906,001 |
| 2009-12-11 | 2009-12-09 | 2.476 | 341,661 | -48,463 | 0.01% | 845,999 |
| 2009-12-10 | 2009-12-08 | 2.435 | 390,124 | +48,463 | 0.01% | 949,900 |
| 2009-11-30 | 2009-11-26 | 2.517 | 341,661 | -24,232 | 0.01% | 860,099 |
| 2009-11-16 | 2009-11-12 | 2.600 | 365,893 | -12,115 | 0.01% | 951,301 |
| 2009-11-13 | 2009-11-11 | 2.559 | 378,008 | -24,232 | 0.01% | 967,199 |
| 2009-09-21 | 2009-09-17 | 2.394 | 402,240 | +12,116 | 0.01% | 962,801 |
| 2009-09-18 | 2009-09-16 | 2.352 | 390,124 | +24,231 | 0.01% | 917,700 |
| 2009-09-17 | 2009-09-15 | 2.352 | 365,893 | +24,232 | 0.01% | 860,701 |
| 2009-09-15 | 2009-09-11 | 2.517 | 341,661 | -48,463 | 0.01% | 860,099 |
| 2009-09-14 | 2009-09-10 | 2.517 | 390,124 | +24,231 | 0.01% | 982,100 |
| 2009-09-01 | 2009-08-28 | 2.517 | 365,893 | -72,694 | 0.01% | 921,101 |
| 2009-08-28 | 2009-08-26 | 2.559 | 438,587 | -38,770 | 0.01% | 1,122,201 |
| 2009-08-21 | 2009-08-19 | 2.311 | 477,357 | +24,232 | 0.01% | 1,103,200 |
| 2009-08-14 | 2009-08-12 | 2.559 | 453,125 | +24,231 | 0.01% | 1,159,399 |
| 2009-08-11 | 2009-08-07 | 2.806 | 428,894 | -24,231 | 0.01% | 1,203,600 |
| 2009-07-30 | 2009-07-28 | 2.435 | 453,125 | -24,232 | 0.01% | 1,103,299 |
| 2009-07-22 | 2009-07-20 | 2.187 | 477,357 | +24,232 | 0.01% | 1,044,100 |
| 2009-07-06 | 2009-07-02 | 2.187 | 453,125 | -24,232 | 0.01% | 991,099 |
| 2009-06-19 | 2009-06-17 | 2.146 | 477,357 | +24,232 | 0.01% | 1,024,400 |
| 2009-06-18 | 2009-06-16 | 2.187 | 453,125 | -3,635 | 0.01% | 991,099 |
| 2009-06-12 | 2009-06-10 | 2.229 | 456,760 | +24,231 | 0.01% | 1,017,900 |
| 2009-06-02 | 2009-05-29 | 2.270 | 432,529 | -24,231 | 0.01% | 981,750 |
| 2009-05-26 | 2009-05-22 | 2.127 | 456,760 | +12,065 | 0.01% | 971,717 |
| 2009-05-25 | 2009-05-21 | 2.168 | 444,695 | -49,826 | 0.01% | 963,900 |
| 2009-05-21 | 2009-05-19 | 2.087 | 494,521 | +39,861 | 0.01% | 1,032,200 |
| 2009-05-12 | 2009-05-08 | 1.947 | 454,660 | +24,913 | 0.01% | 885,125 |
| 2009-05-07 | 2009-05-05 | 1.766 | 429,747 | -2,492 | 0.01% | 758,999 |
| 2009-04-09 | 2009-04-07 | 1.525 | 432,239 | -74,738 | 0.01% | 659,301 |
| 2009-04-01 | 2009-03-30 | 1.425 | 506,977 | +74,738 | 0.01% | 722,425 |
| 2009-02-03 | 2009-01-30 | 1.325 | 432,239 | -19,930 | 0.01% | 572,551 |
| 2009-01-30 | 2009-01-23 | 1.224 | 452,169 | +19,930 | 0.01% | 553,575 |
| 2009-01-14 | 2009-01-12 | 1.325 | 432,239 | +74,739 | 0.01% | 572,551 |
| 2009-01-13 | 2009-01-09 | 1.445 | 357,500 | +49,826 | 0.01% | 516,600 |
| 2009-01-09 | 2009-01-07 | 1.485 | 307,674 | -49,826 | 0.01% | 456,950 |
| 2009-01-08 | 2009-01-06 | 1.525 | 357,500 | -124,564 | 0.01% | 545,300 |
| 2009-01-05 | 2008-12-31 | 1.345 | 482,064 | +124,564 | 0.01% | 648,224 |
| 2008-12-29 | 2008-12-22 | 1.465 | 357,500 | +49,826 | 0.01% | 523,775 |
| 2008-11-04 | 2008-10-31 | 1.024 | 307,674 | +2,491 | 0.01% | 314,925 |
| 2008-09-30 | 2008-09-26 | 1.626 | 305,183 | +2,491 | 0.01% | 496,125 |
| 2008-07-16 | 2008-07-14 | 2.890 | 302,692 | -17,439 | 0.01% | 874,801 |
| 2008-07-15 | 2008-07-11 | 2.890 | 320,131 | +12,457 | 0.01% | 925,201 |
| 2008-06-16 | 2008-06-12 | 2.970 | 307,674 | +4,982 | 0.01% | 913,900 |
| 2008-06-05 | 2008-06-03 | 3.251 | 302,692 | +12,457 | 0.01% | 984,151 |
| 2008-05-16 | 2008-05-14 | 3.394 | 290,235 | -15,276 | 0.01% | 985,007 |
| 2008-04-29 | 2008-04-25 | 3.203 | 305,511 | +7,868 | 0.01% | 978,601 |
| 2008-04-09 | 2008-04-07 | 3.241 | 297,643 | +13,112 | 0.01% | 964,749 |
| 2008-03-19 | 2008-03-17 | 2.860 | 284,531 | +2,622 | 0.01% | 813,749 |
| 2008-02-14 | 2008-02-12 | 3.318 | 281,909 | +26,224 | 0.01% | 935,250 |
| 2008-01-15 | 2008-01-11 | 3.890 | 255,685 | +7,867 | 0.01% | 994,500 |
| 2007-12-17 | 2007-12-13 | 4.080 | 247,818 | -13,112 | 0.01% | 1,011,151 |
| 2007-12-11 | 2007-12-07 | 4.156 | 260,930 | +13,112 | 0.01% | 1,084,551 |
| 2007-11-28 | 2007-11-26 | 3.851 | 247,818 | -13,112 | 0.01% | 954,451 |
| 2007-11-23 | 2007-11-21 | 3.890 | 260,930 | +5,245 | 0.01% | 1,014,901 |
| 2007-11-22 | 2007-11-20 | 4.042 | 255,685 | +7,867 | 0.01% | 1,033,500 |
| 2007-11-16 | 2007-11-14 | 4.347 | 247,818 | +13,112 | 0.01% | 1,077,301 |
| 2007-11-14 | 2007-11-12 | 4.042 | 234,706 | +9,179 | 0.01% | 948,702 |
| 2007-11-12 | 2007-11-08 | 4.462 | 225,527 | +10,489 | 0.01% | 1,006,199 |
| 2007-11-07 | 2007-11-05 | 4.500 | 215,038 | +2,623 | 0.01% | 967,602 |
| 2007-11-01 | 2007-10-30 | 4.957 | 212,415 | -13,112 | 0.01% | 1,052,999 |
| 2007-10-24 | 2007-10-22 | 4.767 | 225,527 | +13,112 | 0.01% | 1,074,999 |
| 2007-10-23 | 2007-10-18 | 4.995 | 212,415 | -23,602 | 0.01% | 1,061,099 |
| 2007-10-22 | 2007-10-17 | 5.110 | 236,017 | +5,245 | 0.01% | 1,206,001 |
| 2007-10-17 | 2007-10-15 | 4.500 | 230,772 | +7,867 | 0.01% | 1,038,400 |
| 2007-10-12 | 2007-10-10 | 4.462 | 222,905 | -10,489 | 0.01% | 994,501 |
| 2007-10-10 | 2007-10-08 | 4.385 | 233,394 | -7,868 | 0.01% | 1,023,498 |
| 2007-10-08 | 2007-10-04 | 4.233 | 241,262 | +7,868 | 0.01% | 1,021,201 |
| 2007-10-02 | 2007-09-27 | 4.271 | 233,394 | +26,224 | 0.01% | 996,798 |
| 2007-09-28 | 2007-09-25 | 4.309 | 207,170 | -5,245 | 0.01% | 892,699 |
| 2007-09-27 | 2007-09-24 | 4.462 | 212,415 | -10,490 | 0.01% | 947,699 |
| 2007-09-25 | 2007-09-21 | 4.233 | 222,905 | +5,245 | 0.01% | 943,501 |
| 2007-09-24 | 2007-09-20 | 4.233 | 217,660 | +36,714 | 0.01% | 921,300 |
| 2007-09-20 | 2007-09-18 | 4.309 | 180,946 | +10,489 | 0.00% | 779,699 |
| 2007-09-18 | 2007-09-14 | 3.851 | 170,457 | -5,244 | 0.00% | 656,502 |
| 2007-09-17 | 2007-09-13 | 4.004 | 175,701 | -7,868 | 0.00% | 703,498 |
| 2007-09-12 | 2007-09-10 | 3.623 | 183,569 | +2,623 | 0.00% | 665,001 |
| 2007-09-06 | 2007-09-04 | 3.432 | 180,946 | +5,245 | 0.00% | 620,999 |
| 2007-09-05 | 2007-09-03 | 3.356 | 175,701 | -7,868 | 0.00% | 589,599 |
| 2007-09-04 | 2007-08-31 | 3.432 | 183,569 | -2,622 | 0.00% | 630,001 |
| 2007-08-27 | 2007-08-23 | 3.508 | 186,191 | -39,336 | 0.01% | 653,200 |
| 2007-08-23 | 2007-08-21 | 3.012 | 225,527 | +2,622 | 0.01% | 679,399 |
| 2007-08-08 | 2007-08-06 | 3.241 | 222,905 | +13,112 | 0.01% | 722,501 |
| 2007-08-03 | 2007-08-01 | 3.432 | 209,793 | +5,245 | 0.01% | 720,001 |
| 2007-08-02 | 2007-07-31 | 3.584 | 204,548 | -52,448 | 0.01% | 733,200 |
| 2007-07-18 | 2007-07-16 | 3.432 | 256,996 | +47,203 | 0.01% | 882,000 |
| 2007-07-13 | 2007-07-11 | 3.737 | 209,793 | +10,490 | 0.01% | 784,001 |
| 2007-07-12 | 2007-07-10 | 3.699 | 199,303 | -13,112 | 0.01% | 737,200 |
| 2007-07-11 | 2007-07-09 | 3.813 | 212,415 | +28,846 | 0.01% | 809,999 |
| 2007-07-10 | 2007-07-06 | 3.813 | 183,569 | -24,913 | 0.00% | 700,001 |
| 2007-06-29 | 2007-06-27 | 3.279 | 208,482 | +26,225 | 0.01% | 683,702 |
| 2007-06-28 | 2007-06-26 | 3.356 | 182,257 | -26,225 | 0.00% | 611,599 |
| 2007-06-26 | 2007-06-22 | 3.127 | 208,482 | 0.01% | 651,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy